History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,220,363 | +0 | 0.35% | 4,951,409 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,220,363 | +0 | 0.35% | 4,995,817 |
| 2025-10-10 | 2025-10-08 | 2.210 | 2,220,363 | +0 | 0.35% | 4,907,002 |
| 2025-10-09 | 2025-10-06 | 2.230 | 2,220,363 | +0 | 0.35% | 4,951,409 |
| 2025-10-08 | 2025-10-03 | 2.230 | 2,220,363 | +0 | 0.35% | 4,951,409 |
| 2025-10-06 | 2025-10-02 | 2.230 | 2,220,363 | +10,000 | 0.35% | 4,951,409 |
| 2025-10-02 | 2025-09-29 | 2.220 | 2,210,363 | -3,000 | 0.34% | 4,907,006 |
| 2025-09-29 | 2025-09-25 | 2.210 | 2,213,363 | +2,000 | 0.34% | 4,891,532 |
| 2025-09-22 | 2025-09-18 | 2.270 | 2,211,363 | +100,000 | 0.34% | 5,019,794 |
| 2025-09-16 | 2025-09-12 | 2.230 | 2,111,363 | +2,000 | 0.33% | 4,708,339 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,109,363 | -3,000 | 0.33% | 4,767,160 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,112,363 | +23,000 | 0.33% | 4,773,940 |
| 2025-09-02 | 2025-08-29 | 2.250 | 2,089,363 | -20,000 | 0.32% | 4,701,067 |
| 2025-08-29 | 2025-08-27 | 2.200 | 2,109,363 | -4,500 | 0.33% | 4,640,599 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,113,863 | -10,000 | 0.33% | 4,819,608 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,123,863 | -2,000 | 0.33% | 4,842,408 |
| 2025-08-20 | 2025-08-18 | 2.310 | 2,125,863 | +6,000 | 0.33% | 4,910,744 |
| 2025-08-15 | 2025-08-13 | 2.260 | 2,119,863 | -20,000 | 0.33% | 4,790,890 |
| 2025-08-14 | 2025-08-12 | 2.250 | 2,139,863 | -10,000 | 0.33% | 4,814,692 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,149,863 | +18,000 | 0.33% | 4,880,189 |
| 2025-07-29 | 2025-07-25 | 2.480 | 2,131,863 | -2,000 | 0.33% | 5,287,020 |
| 2025-07-28 | 2025-07-24 | 2.480 | 2,133,863 | -11,000 | 0.33% | 5,291,980 |
| 2025-07-23 | 2025-07-21 | 2.420 | 2,144,863 | -9,000 | 0.33% | 5,190,568 |
| 2025-07-22 | 2025-07-18 | 2.370 | 2,153,863 | -1,000 | 0.34% | 5,104,655 |
| 2025-07-21 | 2025-07-17 | 2.370 | 2,154,863 | -5,000 | 0.34% | 5,107,025 |
| 2025-07-15 | 2025-07-11 | 2.400 | 2,159,863 | -110,000 | 0.34% | 5,183,671 |
| 2025-07-04 | 2025-07-02 | 2.220 | 2,269,863 | -15,000 | 0.35% | 5,039,096 |
| 2025-07-02 | 2025-06-27 | 2.220 | 2,284,863 | -5,000 | 0.36% | 5,072,396 |
| 2025-06-18 | 2025-06-16 | 2.240 | 2,289,863 | -53,000 | 0.36% | 5,129,293 |
| 2025-06-17 | 2025-06-13 | 2.230 | 2,342,863 | +30,000 | 0.36% | 5,224,584 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,312,863 | -11,000 | 0.36% | 5,042,041 |
| 2025-06-04 | 2025-06-02 | 2.190 | 2,323,863 | -500 | 0.36% | 5,089,260 |
| 2025-05-30 | 2025-05-28 | 2.130 | 2,324,363 | -10,000 | 0.36% | 4,950,893 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,334,363 | -7,000 | 0.36% | 5,042,224 |
| 2025-05-22 | 2025-05-20 | 2.200 | 2,341,363 | -500 | 0.36% | 5,150,999 |
| 2025-05-21 | 2025-05-19 | 2.200 | 2,341,863 | -4,000 | 0.36% | 5,152,099 |
| 2025-05-12 | 2025-05-08 | 2.310 | 2,345,863 | -500 | 0.36% | 5,418,944 |
| 2025-05-09 | 2025-05-07 | 2.330 | 2,346,363 | -12,000 | 0.36% | 5,467,026 |
| 2025-04-30 | 2025-04-28 | 2.160 | 2,358,363 | -43,500 | 0.37% | 5,094,064 |
| 2025-04-25 | 2025-04-23 | 2.250 | 2,401,863 | -113,000 | 0.37% | 5,404,192 |
| 2025-04-24 | 2025-04-22 | 2.150 | 2,514,863 | +2,000 | 0.39% | 5,406,955 |
| 2025-04-22 | 2025-04-16 | 2.030 | 2,512,863 | +3,000 | 0.39% | 5,101,112 |
| 2025-04-17 | 2025-04-15 | 2.110 | 2,509,863 | -32,500 | 0.39% | 5,295,811 |
| 2025-04-14 | 2025-04-10 | 2.040 | 2,542,363 | +8,000 | 0.40% | 5,186,421 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,534,363 | +5,000 | 0.39% | 5,068,726 |
| 2025-03-26 | 2025-03-24 | 2.410 | 2,529,363 | -29,000 | 0.39% | 6,095,765 |
| 2025-03-19 | 2025-03-17 | 2.470 | 2,558,363 | -10,000 | 0.40% | 6,319,157 |
| 2025-03-18 | 2025-03-14 | 2.410 | 2,568,363 | -3,500 | 0.40% | 6,189,755 |
| 2025-03-14 | 2025-03-12 | 2.380 | 2,571,863 | +2,000 | 0.40% | 6,121,034 |
| 2025-03-12 | 2025-03-10 | 2.360 | 2,569,863 | -3,000 | 0.40% | 6,064,877 |
| 2025-03-10 | 2025-03-06 | 2.450 | 2,572,863 | -12,000 | 0.40% | 6,303,514 |
| 2025-03-07 | 2025-03-05 | 2.400 | 2,584,863 | +7,000 | 0.40% | 6,203,671 |
| 2025-03-06 | 2025-03-04 | 2.420 | 2,577,863 | +2,000 | 0.40% | 6,238,428 |
| 2025-03-05 | 2025-03-03 | 2.440 | 2,575,863 | +3,500 | 0.40% | 6,285,106 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,572,363 | -6,000 | 0.40% | 6,353,737 |
| 2025-02-28 | 2025-02-26 | 2.470 | 2,578,363 | +10,000 | 0.40% | 6,368,557 |
| 2025-02-27 | 2025-02-25 | 2.420 | 2,568,363 | +18,500 | 0.40% | 6,215,438 |
| 2025-02-26 | 2025-02-24 | 2.400 | 2,549,863 | -18,000 | 0.40% | 6,119,671 |
| 2025-02-25 | 2025-02-21 | 2.430 | 2,567,863 | +1,000 | 0.40% | 6,239,907 |
| 2025-02-24 | 2025-02-20 | 2.400 | 2,566,863 | -4,000 | 0.40% | 6,160,471 |
| 2025-02-20 | 2025-02-18 | 2.580 | 2,570,863 | -25,000 | 0.40% | 6,632,827 |
| 2025-02-18 | 2025-02-14 | 2.630 | 2,595,863 | +10,000 | 0.40% | 6,827,120 |
| 2025-02-14 | 2025-02-12 | 2.630 | 2,585,863 | -71,000 | 0.40% | 6,800,820 |
| 2025-02-12 | 2025-02-10 | 2.590 | 2,656,863 | -2,000 | 0.41% | 6,881,275 |
| 2025-02-10 | 2025-02-06 | 2.550 | 2,658,863 | -1,000 | 0.41% | 6,780,101 |
| 2025-02-07 | 2025-02-05 | 2.540 | 2,659,863 | +6,000 | 0.41% | 6,756,052 |
| 2025-02-04 | 2025-01-28 | 2.620 | 2,653,863 | -7,500 | 0.41% | 6,953,121 |
| 2025-02-03 | 2025-01-24 | 2.620 | 2,661,363 | -43,000 | 0.41% | 6,972,771 |
| 2025-01-27 | 2025-01-23 | 2.620 | 2,704,363 | -39,500 | 0.42% | 7,085,431 |
| 2025-01-24 | 2025-01-22 | 2.620 | 2,743,863 | -74,500 | 0.43% | 7,188,921 |
| 2025-01-23 | 2025-01-21 | 2.600 | 2,818,363 | -86,500 | 0.44% | 7,327,744 |
| 2025-01-22 | 2025-01-20 | 2.530 | 2,904,863 | -49,000 | 0.45% | 7,349,303 |
| 2025-01-17 | 2025-01-15 | 2.460 | 2,953,863 | -2,500 | 0.46% | 7,266,503 |
| 2025-01-15 | 2025-01-13 | 2.420 | 2,956,363 | +20,000 | 0.46% | 7,154,398 |
| 2025-01-13 | 2025-01-09 | 2.640 | 2,936,363 | -20,000 | 0.46% | 7,751,998 |
| 2025-01-10 | 2025-01-08 | 2.690 | 2,956,363 | -10,000 | 0.46% | 7,952,616 |
| 2025-01-09 | 2025-01-07 | 2.750 | 2,966,363 | -138,000 | 0.46% | 8,157,498 |
| 2025-01-08 | 2025-01-06 | 2.490 | 3,104,363 | -40,000 | 0.48% | 7,729,864 |
| 2024-12-30 | 2024-12-24 | 2.250 | 3,144,363 | +10,000 | 0.49% | 7,074,817 |
| 2024-12-27 | 2024-12-20 | 2.300 | 3,134,363 | -30,000 | 0.49% | 7,209,035 |
| 2024-12-16 | 2024-12-12 | 2.350 | 3,164,363 | +22,000 | 0.49% | 7,436,253 |
| 2024-12-13 | 2024-12-11 | 2.370 | 3,142,363 | +24,000 | 0.49% | 7,447,400 |
| 2024-12-12 | 2024-12-10 | 2.380 | 3,118,363 | +4,000 | 0.49% | 7,421,704 |
| 2024-12-10 | 2024-12-06 | 2.450 | 3,114,363 | -10,500 | 0.48% | 7,630,189 |
| 2024-12-09 | 2024-12-05 | 2.400 | 3,124,863 | -5,500 | 0.49% | 7,499,671 |
| 2024-12-04 | 2024-12-02 | 2.390 | 3,130,363 | +2,000 | 0.49% | 7,481,568 |
| 2024-12-02 | 2024-11-28 | 2.440 | 3,128,363 | -7,000 | 0.49% | 7,633,206 |
| 2024-11-26 | 2024-11-22 | 2.320 | 3,135,363 | +20,000 | 0.49% | 7,274,042 |
| 2024-11-18 | 2024-11-14 | 2.370 | 3,115,363 | -12,000 | 0.48% | 7,383,410 |
| 2024-11-14 | 2024-11-12 | 2.500 | 3,127,363 | +17,000 | 0.49% | 7,818,408 |
| 2024-11-13 | 2024-11-11 | 2.520 | 3,110,363 | +10,000 | 0.48% | 7,838,115 |
| 2024-11-12 | 2024-11-08 | 2.600 | 3,100,363 | +12,000 | 0.48% | 8,060,944 |
| 2024-11-11 | 2024-11-07 | 2.600 | 3,088,363 | +40,000 | 0.48% | 8,029,744 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,048,363 | -18,000 | 0.47% | 7,620,908 |
| 2024-11-06 | 2024-11-04 | 2.600 | 3,066,363 | +19,500 | 0.48% | 7,972,544 |
| 2024-10-31 | 2024-10-29 | 2.550 | 3,046,863 | -5,000 | 0.47% | 7,769,501 |
| 2024-10-28 | 2024-10-24 | 2.460 | 3,051,863 | +10,000 | 0.47% | 7,507,583 |
| 2024-10-23 | 2024-10-21 | 2.520 | 3,041,863 | +30,000 | 0.47% | 7,665,495 |
| 2024-10-22 | 2024-10-18 | 2.650 | 3,011,863 | +24,000 | 0.47% | 7,981,437 |
| 2024-10-21 | 2024-10-17 | 2.620 | 2,987,863 | -18,000 | 0.46% | 7,828,201 |
| 2024-10-18 | 2024-10-16 | 2.810 | 3,005,863 | +26,720 | 0.47% | 8,446,475 |
| 2024-10-17 | 2024-10-15 | 2.600 | 2,979,143 | +24,000 | 0.46% | 7,745,772 |
| 2024-10-16 | 2024-10-14 | 2.850 | 2,955,143 | +5,000 | 0.46% | 8,422,158 |
| 2024-10-15 | 2024-10-10 | 2.880 | 2,950,143 | +14,000 | 0.46% | 8,496,412 |
| 2024-10-14 | 2024-10-09 | 2.820 | 2,936,143 | +12,000 | 0.46% | 8,279,923 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,924,143 | +12,177 | 0.45% | 8,596,980 |
| 2024-10-09 | 2024-10-07 | 3.530 | 2,911,966 | -10,000 | 0.45% | 10,279,240 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,921,966 | -142,500 | 0.45% | 9,876,245 |
| 2024-10-07 | 2024-10-03 | 3.350 | 3,064,466 | +3,000 | 0.48% | 10,265,961 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,061,466 | +223,000 | 0.48% | 10,868,204 |
| 2024-10-03 | 2024-09-30 | 3.330 | 2,838,466 | -28,000 | 0.44% | 9,452,092 |
| 2024-10-02 | 2024-09-27 | 3.010 | 2,866,466 | -11,000 | 0.45% | 8,628,063 |
| 2024-09-30 | 2024-09-26 | 2.800 | 2,877,466 | +80,000 | 0.45% | 8,056,905 |
| 2024-09-26 | 2024-09-24 | 2.570 | 2,797,466 | -2,000 | 0.44% | 7,189,488 |
| 2024-09-25 | 2024-09-23 | 2.400 | 2,799,466 | +3,000 | 0.44% | 6,718,718 |
| 2024-09-19 | 2024-09-16 | 2.390 | 2,796,466 | -3,000 | 0.43% | 6,683,554 |
| 2024-09-17 | 2024-09-13 | 2.430 | 2,799,466 | +17,500 | 0.44% | 6,802,702 |
| 2024-09-16 | 2024-09-12 | 2.430 | 2,781,966 | +2,500 | 0.43% | 6,760,177 |
| 2024-09-11 | 2024-09-09 | 2.570 | 2,779,466 | -3,000 | 0.43% | 7,143,228 |
| 2024-09-10 | 2024-09-05 | 2.510 | 2,782,466 | +1,500 | 0.43% | 6,983,990 |
| 2024-09-03 | 2024-08-30 | 2.660 | 2,780,966 | -6,500 | 0.43% | 7,397,370 |
| 2024-08-27 | 2024-08-23 | 2.600 | 2,787,466 | -2,000 | 0.43% | 7,247,412 |
| 2024-08-26 | 2024-08-22 | 2.680 | 2,789,466 | -16,000 | 0.43% | 7,475,769 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,805,466 | -3,000 | 0.44% | 7,490,594 |
| 2024-08-22 | 2024-08-20 | 2.650 | 2,808,466 | -3,000 | 0.44% | 7,442,435 |
| 2024-08-20 | 2024-08-16 | 2.520 | 2,811,466 | +10,000 | 0.44% | 7,084,894 |
| 2024-08-14 | 2024-08-12 | 2.660 | 2,801,466 | -16,000 | 0.44% | 7,451,900 |
| 2024-08-13 | 2024-08-09 | 2.610 | 2,817,466 | -5,000 | 0.44% | 7,353,586 |
| 2024-07-29 | 2024-07-25 | 2.500 | 2,822,466 | +18,000 | 0.44% | 7,056,165 |
| 2024-07-24 | 2024-07-22 | 2.660 | 2,804,466 | -12,500 | 0.44% | 7,459,880 |
| 2024-07-22 | 2024-07-18 | 2.860 | 2,816,966 | -20,000 | 0.44% | 8,056,523 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,836,966 | +12,000 | 0.44% | 7,886,765 |
| 2024-07-10 | 2024-07-08 | 2.650 | 2,824,966 | -4,000 | 0.44% | 7,486,160 |
| 2024-06-28 | 2024-06-26 | 2.750 | 2,828,966 | -15,000 | 0.44% | 7,779,656 |
| 2024-06-26 | 2024-06-24 | 2.770 | 2,843,966 | -12,000 | 0.44% | 7,877,786 |
| 2024-06-19 | 2024-06-17 | 2.860 | 2,855,966 | +55,000 | 0.44% | 8,168,063 |
| 2024-06-17 | 2024-06-13 | 2.960 | 2,800,966 | +7,000 | 0.44% | 8,290,859 |
| 2024-06-13 | 2024-06-11 | 3.110 | 2,793,966 | -1,500 | 0.43% | 8,689,234 |
| 2024-06-11 | 2024-06-06 | 3.100 | 2,795,466 | -78,000 | 0.43% | 8,665,945 |
| 2024-06-05 | 2024-06-03 | 3.130 | 2,873,466 | -5,000 | 0.45% | 8,993,949 |
| 2024-06-04 | 2024-05-31 | 3.130 | 2,878,466 | -15,500 | 0.45% | 9,009,599 |
| 2024-05-31 | 2024-05-29 | 3.170 | 2,893,966 | +6,000 | 0.45% | 9,173,872 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,887,966 | +30,000 | 0.45% | 9,270,371 |
| 2024-05-28 | 2024-05-24 | 3.210 | 2,857,966 | +24,000 | 0.44% | 9,174,071 |
| 2024-05-27 | 2024-05-23 | 3.290 | 2,833,966 | +47,000 | 0.44% | 9,323,748 |
| 2024-05-24 | 2024-05-22 | 3.490 | 2,786,966 | +10,000 | 0.43% | 9,726,511 |
| 2024-05-23 | 2024-05-21 | 3.320 | 2,776,966 | -108,000 | 0.43% | 9,219,527 |
| 2024-05-22 | 2024-05-20 | 3.480 | 2,884,966 | +20,000 | 0.45% | 10,039,682 |
| 2024-05-21 | 2024-05-17 | 3.410 | 2,864,966 | -53,000 | 0.45% | 9,769,534 |
| 2024-05-20 | 2024-05-16 | 3.210 | 2,917,966 | +13,186 | 0.45% | 9,366,671 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,904,780 | +10,000 | 0.45% | 8,656,244 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,894,780 | +1,000 | 0.45% | 9,031,714 |
| 2024-05-14 | 2024-05-10 | 3.140 | 2,893,780 | -84,500 | 0.45% | 9,086,469 |
| 2024-05-10 | 2024-05-08 | 2.830 | 2,978,280 | -814 | 0.46% | 8,428,532 |
| 2024-05-09 | 2024-05-07 | 2.970 | 2,979,094 | +40,000 | 0.46% | 8,847,909 |
| 2024-05-08 | 2024-05-06 | 2.910 | 2,939,094 | +22,000 | 0.46% | 8,552,764 |
| 2024-05-07 | 2024-05-03 | 3.040 | 2,917,094 | -12,000 | 0.45% | 8,867,966 |
| 2024-05-06 | 2024-05-02 | 2.770 | 2,929,094 | -74,500 | 0.46% | 8,113,590 |
| 2024-05-03 | 2024-04-30 | 2.660 | 3,003,594 | +18,000 | 0.47% | 7,989,560 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,985,594 | +24,500 | 0.46% | 7,911,824 |
| 2024-04-30 | 2024-04-26 | 2.550 | 2,961,094 | +3,500 | 0.46% | 7,550,790 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,957,594 | -8,500 | 0.46% | 6,743,314 |
| 2024-04-22 | 2024-04-18 | 2.260 | 2,966,094 | +45,000 | 0.46% | 6,703,372 |
| 2024-04-18 | 2024-04-16 | 2.300 | 2,921,094 | +500 | 0.45% | 6,718,516 |
| 2024-04-11 | 2024-04-09 | 2.450 | 2,920,594 | -25,000 | 0.45% | 7,155,455 |
| 2024-04-09 | 2024-04-05 | 2.500 | 2,945,594 | -10,000 | 0.46% | 7,363,985 |
| 2024-04-08 | 2024-04-03 | 2.440 | 2,955,594 | +33,500 | 0.46% | 7,211,649 |
| 2024-04-05 | 2024-04-02 | 2.640 | 2,922,094 | -298,000 | 0.45% | 7,714,328 |
| 2024-04-02 | 2024-03-27 | 2.500 | 3,220,094 | -72,000 | 0.50% | 8,050,235 |
| 2024-03-27 | 2024-03-25 | 2.710 | 3,292,094 | -10,000 | 0.51% | 8,921,575 |
| 2024-03-26 | 2024-03-22 | 2.650 | 3,302,094 | +30,000 | 0.51% | 8,750,549 |
| 2024-03-19 | 2024-03-15 | 2.700 | 3,272,094 | -20,000 | 0.51% | 8,834,654 |
| 2024-03-15 | 2024-03-13 | 2.750 | 3,292,094 | +6,000 | 0.51% | 9,053,258 |
| 2024-03-14 | 2024-03-12 | 2.790 | 3,286,094 | +13,000 | 0.51% | 9,168,202 |
| 2024-03-13 | 2024-03-11 | 2.740 | 3,273,094 | +18,500 | 0.51% | 8,968,278 |
| 2024-03-12 | 2024-03-08 | 2.700 | 3,254,594 | +15,500 | 0.51% | 8,787,404 |
| 2024-03-11 | 2024-03-07 | 2.660 | 3,239,094 | +11,000 | 0.50% | 8,615,990 |
| 2024-03-07 | 2024-03-05 | 2.660 | 3,228,094 | +7,000 | 0.50% | 8,586,730 |
| 2024-03-06 | 2024-03-04 | 2.760 | 3,221,094 | +32,000 | 0.50% | 8,890,219 |
| 2024-03-01 | 2024-02-28 | 2.760 | 3,189,094 | +86,000 | 0.50% | 8,801,899 |
| 2024-02-28 | 2024-02-26 | 2.860 | 3,103,094 | -53,000 | 0.48% | 8,874,849 |
| 2024-02-27 | 2024-02-23 | 2.790 | 3,156,094 | +118,000 | 0.49% | 8,805,502 |
| 2024-02-23 | 2024-02-21 | 2.800 | 3,038,094 | -2,000 | 0.47% | 8,506,663 |
| 2024-02-21 | 2024-02-19 | 2.750 | 3,040,094 | +13,500 | 0.47% | 8,360,258 |
| 2024-02-16 | 2024-02-14 | 2.670 | 3,026,594 | -7,000 | 0.47% | 8,081,006 |
| 2024-02-15 | 2024-02-09 | 2.600 | 3,033,594 | +500 | 0.47% | 7,887,344 |
| 2024-02-14 | 2024-02-07 | 2.610 | 3,033,094 | -50,000 | 0.47% | 7,916,375 |
| 2024-02-08 | 2024-02-06 | 2.720 | 3,083,094 | -16,500 | 0.48% | 8,386,016 |
| 2024-02-07 | 2024-02-05 | 2.560 | 3,099,594 | +2,000 | 0.48% | 7,934,961 |
| 2024-02-06 | 2024-02-02 | 2.570 | 3,097,594 | +60,000 | 0.48% | 7,960,817 |
| 2024-02-05 | 2024-02-01 | 2.600 | 3,037,594 | -9,000 | 0.47% | 7,897,744 |
| 2024-01-31 | 2024-01-29 | 2.610 | 3,046,594 | -1,500 | 0.47% | 7,951,610 |
| 2024-01-30 | 2024-01-26 | 2.600 | 3,048,094 | -10,000 | 0.47% | 7,925,044 |
| 2024-01-29 | 2024-01-25 | 2.600 | 3,058,094 | +24,000 | 0.48% | 7,951,044 |
| 2024-01-26 | 2024-01-24 | 2.360 | 3,034,094 | -10,000 | 0.47% | 7,160,462 |
| 2024-01-23 | 2024-01-19 | 2.380 | 3,044,094 | -49,000 | 0.47% | 7,244,944 |
| 2024-01-18 | 2024-01-16 | 2.550 | 3,093,094 | -26,000 | 0.48% | 7,887,390 |
| 2024-01-16 | 2024-01-12 | 2.600 | 3,119,094 | +21,500 | 0.49% | 8,109,644 |
| 2024-01-15 | 2024-01-11 | 2.610 | 3,097,594 | -20,000 | 0.48% | 8,084,720 |
| 2024-01-10 | 2024-01-08 | 2.650 | 3,117,594 | -18,000 | 0.48% | 8,261,624 |
| 2024-01-09 | 2024-01-05 | 2.600 | 3,135,594 | -5,500 | 0.49% | 8,152,544 |
| 2024-01-08 | 2024-01-04 | 2.630 | 3,141,094 | +1,000 | 0.49% | 8,261,077 |
| 2024-01-05 | 2024-01-03 | 2.650 | 3,140,094 | +20,000 | 0.49% | 8,321,249 |
| 2024-01-03 | 2023-12-29 | 2.790 | 3,120,094 | +24,000 | 0.49% | 8,705,062 |
| 2024-01-02 | 2023-12-28 | 2.780 | 3,096,094 | -42,500 | 0.48% | 8,607,141 |
| 2023-12-29 | 2023-12-27 | 2.610 | 3,138,594 | -20,000 | 0.49% | 8,191,730 |
| 2023-12-28 | 2023-12-22 | 2.550 | 3,158,594 | -10,500 | 0.49% | 8,054,415 |
| 2023-12-18 | 2023-12-14 | 2.220 | 3,169,094 | +10,000 | 0.49% | 7,035,389 |
| 2023-12-15 | 2023-12-13 | 2.220 | 3,159,094 | +40,000 | 0.49% | 7,013,189 |
| 2023-12-14 | 2023-12-12 | 2.340 | 3,119,094 | +3,500 | 0.49% | 7,298,680 |
| 2023-12-13 | 2023-12-11 | 2.300 | 3,115,594 | -25,000 | 0.48% | 7,165,866 |
| 2023-12-12 | 2023-12-08 | 2.380 | 3,140,594 | +10,000 | 0.49% | 7,474,614 |
| 2023-12-11 | 2023-12-07 | 2.430 | 3,130,594 | +6,000 | 0.49% | 7,607,343 |
| 2023-12-08 | 2023-12-06 | 2.460 | 3,124,594 | +4,000 | 0.49% | 7,686,501 |
| 2023-12-07 | 2023-12-05 | 2.550 | 3,120,594 | -24,500 | 0.49% | 7,957,515 |
| 2023-12-06 | 2023-12-04 | 2.530 | 3,145,094 | -17,500 | 0.49% | 7,957,088 |
| 2023-12-05 | 2023-12-01 | 2.480 | 3,162,594 | +105,000 | 0.49% | 7,843,233 |
| 2023-12-04 | 2023-11-30 | 2.650 | 3,057,594 | +17,500 | 0.48% | 8,102,624 |
| 2023-12-01 | 2023-11-29 | 2.710 | 3,040,094 | +14,000 | 0.47% | 8,238,655 |
| 2023-11-29 | 2023-11-27 | 2.770 | 3,026,094 | +41,000 | 0.47% | 8,382,280 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,985,094 | +3,000 | 0.46% | 8,238,859 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,982,094 | -51,000 | 0.46% | 9,327,927 |
| 2023-11-24 | 2023-11-22 | 2.959 | 3,033,094 | +227,247 | 0.47% | 8,976,345 |
| 2023-11-23 | 2023-11-21 | 3.086 | 2,805,847 | -6,646 | 0.46% | 8,658,426 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,812,493 | +19,464 | 0.46% | 8,471,588 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,793,029 | +176,606 | 0.46% | 8,118,800 |
| 2023-11-17 | 2023-11-15 | 3.170 | 2,616,423 | +12,819 | 0.43% | 8,294,339 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,603,604 | -7,596 | 0.43% | 8,171,439 |
| 2023-11-15 | 2023-11-13 | 3.212 | 2,611,200 | +26,111 | 0.43% | 8,387,786 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,585,089 | +18,515 | 0.42% | 8,195,007 |
| 2023-11-13 | 2023-11-09 | 3.160 | 2,566,574 | +79,283 | 0.42% | 8,109,282 |
| 2023-11-08 | 2023-11-06 | 3.454 | 2,487,291 | -18,990 | 0.41% | 8,592,267 |
| 2023-11-06 | 2023-11-02 | 3.318 | 2,506,281 | -9,495 | 0.41% | 8,314,721 |
| 2023-11-02 | 2023-10-31 | 3.328 | 2,515,776 | -6,172 | 0.41% | 8,372,717 |
| 2023-11-01 | 2023-10-30 | 3.360 | 2,521,948 | -18,990 | 0.41% | 8,472,940 |
| 2023-10-31 | 2023-10-27 | 3.265 | 2,540,938 | +2,849 | 0.42% | 8,295,892 |
| 2023-10-30 | 2023-10-26 | 3.139 | 2,538,089 | +22,788 | 0.42% | 7,965,819 |
| 2023-10-27 | 2023-10-25 | 3.128 | 2,515,301 | +27,535 | 0.41% | 7,867,808 |
| 2023-10-26 | 2023-10-24 | 3.244 | 2,487,766 | +7,596 | 0.41% | 8,069,889 |
| 2023-10-20 | 2023-10-18 | 3.486 | 2,480,170 | +3,798 | 0.41% | 8,646,031 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,476,372 | -1,899 | 0.41% | 8,841,438 |
| 2023-10-17 | 2023-10-13 | 3.518 | 2,478,271 | +6,646 | 0.41% | 8,717,714 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,471,625 | +61,718 | 0.40% | 8,642,273 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,409,907 | -25,637 | 0.39% | 9,010,232 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,435,544 | -72,161 | 0.40% | 8,977,830 |
| 2023-10-11 | 2023-10-09 | 3.623 | 2,507,705 | -12,819 | 0.41% | 9,085,362 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,520,524 | +7,596 | 0.41% | 8,468,156 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,512,928 | +950 | 0.41% | 8,204,443 |
| 2023-09-29 | 2023-09-27 | 3.328 | 2,511,978 | -9,495 | 0.41% | 8,360,077 |
| 2023-09-28 | 2023-09-26 | 3.254 | 2,521,473 | -23,263 | 0.41% | 8,205,785 |
| 2023-09-27 | 2023-09-25 | 3.328 | 2,544,736 | -42,727 | 0.42% | 8,469,098 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,587,463 | -23,737 | 0.42% | 8,556,795 |
| 2023-09-25 | 2023-09-21 | 3.075 | 2,611,200 | +82,428 | 0.43% | 8,030,273 |
| 2023-09-22 | 2023-09-20 | 3.202 | 2,528,772 | +28,960 | 0.41% | 8,096,375 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,499,812 | +84,980 | 0.41% | 7,950,998 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,414,832 | +18,989 | 0.40% | 8,316,527 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,395,843 | +53,172 | 0.39% | 8,730,554 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,342,671 | +14,717 | 0.38% | 8,931,558 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,327,954 | +36,081 | 0.38% | 8,924,484 |
| 2023-09-13 | 2023-09-11 | 3.949 | 2,291,873 | +75,960 | 0.38% | 9,051,679 |
| 2023-09-12 | 2023-09-07 | 4.013 | 2,215,913 | +16,141 | 0.36% | 8,891,705 |
| 2023-09-11 | 2023-09-06 | 4.350 | 2,199,772 | -33,707 | 0.36% | 9,568,306 |
| 2023-09-07 | 2023-09-05 | 4.002 | 2,233,479 | +66,939 | 0.37% | 8,938,668 |
| 2023-09-06 | 2023-09-04 | 4.434 | 2,166,540 | -24,686 | 0.35% | 9,606,300 |
| 2023-09-05 | 2023-08-31 | 4.129 | 2,191,226 | +13,767 | 0.36% | 9,046,500 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,177,459 | +18,990 | 0.36% | 9,517,117 |
| 2023-08-31 | 2023-08-29 | 4.497 | 2,158,469 | -18,990 | 0.35% | 9,706,911 |
| 2023-08-30 | 2023-08-28 | 4.350 | 2,177,459 | -10,919 | 0.36% | 9,471,252 |
| 2023-08-29 | 2023-08-25 | 4.402 | 2,188,378 | -34,958 | 0.36% | 9,633,985 |
| 2023-08-28 | 2023-08-24 | 4.350 | 2,223,336 | -14,243 | 0.36% | 9,670,802 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,237,579 | -9,020 | 0.37% | 9,426,397 |
| 2023-08-24 | 2023-08-22 | 4.192 | 2,246,599 | +9,020 | 0.37% | 9,417,074 |
| 2023-08-23 | 2023-08-21 | 4.129 | 2,237,579 | +9,495 | 0.37% | 9,237,869 |
| 2023-08-22 | 2023-08-18 | 4.107 | 2,228,084 | -27,535 | 0.37% | 9,151,737 |
| 2023-08-21 | 2023-08-17 | 4.097 | 2,255,619 | -9,495 | 0.37% | 9,241,079 |
| 2023-08-18 | 2023-08-16 | 4.192 | 2,265,114 | -71,212 | 0.37% | 9,494,683 |
| 2023-08-17 | 2023-08-15 | 4.034 | 2,336,326 | +64,565 | 0.38% | 9,424,093 |
| 2023-08-16 | 2023-08-14 | 3.939 | 2,271,761 | -44,626 | 0.37% | 8,948,322 |
| 2023-08-15 | 2023-08-11 | 4.139 | 2,316,387 | -20,889 | 0.38% | 9,587,624 |
| 2023-08-14 | 2023-08-10 | 3.981 | 2,337,276 | +11,869 | 0.38% | 9,304,845 |
| 2023-08-11 | 2023-08-09 | 3.949 | 2,325,407 | +5,697 | 0.38% | 9,184,121 |
| 2023-08-10 | 2023-08-08 | 3.981 | 2,319,710 | +18,990 | 0.38% | 9,234,914 |
| 2023-08-09 | 2023-08-07 | 4.150 | 2,300,720 | -4,748 | 0.38% | 9,547,009 |
| 2023-08-08 | 2023-08-04 | 4.286 | 2,305,468 | +54,596 | 0.38% | 9,882,364 |
| 2023-08-07 | 2023-08-03 | 4.444 | 2,250,872 | +2,374 | 0.37% | 10,003,929 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,248,498 | -6,647 | 0.37% | 9,756,568 |
| 2023-08-03 | 2023-08-01 | 4.308 | 2,255,145 | +18,990 | 0.37% | 9,714,157 |
| 2023-08-02 | 2023-07-31 | 4.571 | 2,236,155 | +27,536 | 0.37% | 10,221,131 |
| 2023-08-01 | 2023-07-28 | 4.634 | 2,208,619 | +8,070 | 0.36% | 10,234,834 |
| 2023-07-31 | 2023-07-27 | 4.708 | 2,200,549 | -5,222 | 0.36% | 10,359,670 |
| 2023-07-28 | 2023-07-26 | 4.381 | 2,205,771 | -65,040 | 0.36% | 9,664,093 |
| 2023-07-27 | 2023-07-25 | 4.265 | 2,270,811 | -23,738 | 0.37% | 9,685,975 |
| 2023-07-26 | 2023-07-24 | 3.518 | 2,294,549 | +3,798 | 0.38% | 8,071,442 |
| 2023-07-25 | 2023-07-21 | 3.697 | 2,290,751 | +13,293 | 0.38% | 8,468,224 |
| 2023-07-20 | 2023-07-18 | 3.665 | 2,277,458 | +28,485 | 0.37% | 8,347,126 |
| 2023-07-14 | 2023-07-12 | 3.823 | 2,248,973 | +23,738 | 0.37% | 8,598,015 |
| 2023-07-11 | 2023-07-07 | 3.897 | 2,225,235 | +11,868 | 0.36% | 8,671,315 |
| 2023-07-05 | 2023-07-03 | 4.181 | 2,213,367 | +8,546 | 0.36% | 9,254,464 |
| 2023-07-04 | 2023-06-30 | 4.086 | 2,204,821 | +3,323 | 0.36% | 9,009,743 |
| 2023-06-30 | 2023-06-28 | 4.234 | 2,201,498 | -8,545 | 0.36% | 9,320,768 |
| 2023-06-29 | 2023-06-27 | 4.255 | 2,210,043 | +3,797 | 0.36% | 9,403,498 |
| 2023-06-26 | 2023-06-21 | 4.002 | 2,206,246 | +5,697 | 0.36% | 8,829,678 |
| 2023-06-23 | 2023-06-20 | 4.086 | 2,200,549 | +9,495 | 0.36% | 8,992,286 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,191,054 | +18,990 | 0.36% | 10,120,011 |
| 2023-06-20 | 2023-06-16 | 4.848 | 2,172,064 | +77,024 | 0.36% | 10,530,358 |
| 2023-06-15 | 2023-06-13 | 4.728 | 2,095,040 | -11,906 | 0.36% | 9,905,303 |
| 2023-06-14 | 2023-06-12 | 4.586 | 2,106,946 | -9,158 | 0.36% | 9,662,516 |
| 2023-06-13 | 2023-06-09 | 4.761 | 2,116,104 | +412 | 0.36% | 10,074,211 |
| 2023-06-09 | 2023-06-07 | 4.793 | 2,115,692 | +10,532 | 0.36% | 10,141,554 |
| 2023-06-08 | 2023-06-06 | 4.815 | 2,105,160 | -5,953 | 0.36% | 10,137,042 |
| 2023-06-06 | 2023-06-02 | 4.804 | 2,111,113 | -9,158 | 0.36% | 10,142,656 |
| 2023-06-05 | 2023-06-01 | 4.400 | 2,120,271 | +1,832 | 0.36% | 9,330,050 |
| 2023-06-02 | 2023-05-31 | 4.379 | 2,118,439 | +9,158 | 0.36% | 9,275,725 |
| 2023-05-31 | 2023-05-29 | 4.411 | 2,109,281 | +4,579 | 0.36% | 9,304,721 |
| 2023-05-30 | 2023-05-25 | 4.411 | 2,104,702 | -18,775 | 0.36% | 9,284,521 |
| 2023-05-25 | 2023-05-23 | 4.564 | 2,123,477 | +16,027 | 0.36% | 9,691,955 |
| 2023-05-24 | 2023-05-22 | 4.662 | 2,107,450 | +458 | 0.36% | 9,825,908 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,106,992 | +2,290 | 0.36% | 9,846,779 |
| 2023-05-19 | 2023-05-17 | 4.673 | 2,104,702 | +916 | 0.36% | 9,836,077 |
| 2023-05-18 | 2023-05-16 | 4.848 | 2,103,786 | -8,243 | 0.36% | 10,199,340 |
| 2023-05-16 | 2023-05-12 | 4.859 | 2,112,029 | +4,579 | 0.36% | 10,262,364 |
| 2023-05-15 | 2023-05-11 | 5.012 | 2,107,450 | +9,159 | 0.36% | 10,562,276 |
| 2023-05-12 | 2023-05-10 | 4.979 | 2,098,291 | +18,316 | 0.36% | 10,447,638 |
| 2023-05-11 | 2023-05-09 | 5.088 | 2,079,975 | +27,475 | 0.35% | 10,583,555 |
| 2023-05-09 | 2023-05-05 | 5.547 | 2,052,500 | -27,475 | 0.35% | 11,385,036 |
| 2023-05-08 | 2023-05-04 | 5.329 | 2,079,975 | +18,317 | 0.35% | 11,083,208 |
| 2023-05-05 | 2023-05-03 | 5.165 | 2,061,658 | +25,643 | 0.35% | 10,647,933 |
| 2023-04-28 | 2023-04-26 | 5.383 | 2,036,015 | -9,158 | 0.35% | 10,960,123 |
| 2023-04-27 | 2023-04-25 | 5.339 | 2,045,173 | +15,569 | 0.35% | 10,920,096 |
| 2023-04-26 | 2023-04-24 | 5.383 | 2,029,604 | -75,098 | 0.34% | 10,925,612 |
| 2023-04-25 | 2023-04-21 | 5.503 | 2,104,702 | +80,592 | 0.36% | 11,582,670 |
| 2023-04-24 | 2023-04-20 | 5.667 | 2,024,110 | +10,990 | 0.34% | 11,470,676 |
| 2023-04-21 | 2023-04-19 | 5.754 | 2,013,120 | +13,738 | 0.34% | 11,584,247 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,999,382 | +22,895 | 0.34% | 12,116,475 |
| 2023-04-19 | 2023-04-17 | 6.137 | 1,976,487 | -4,579 | 0.34% | 12,128,800 |
| 2023-04-18 | 2023-04-14 | 6.137 | 1,981,066 | -36,633 | 0.34% | 12,156,899 |
| 2023-04-14 | 2023-04-12 | 6.235 | 2,017,699 | +50,371 | 0.34% | 12,579,982 |
| 2023-04-13 | 2023-04-11 | 6.115 | 1,967,328 | -34,344 | 0.33% | 12,029,632 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,001,672 | +75,098 | 0.34% | 11,409,089 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,926,574 | +41,212 | 0.33% | 11,654,214 |
| 2023-04-06 | 2023-04-03 | 6.300 | 1,885,362 | -115,852 | 0.32% | 11,878,404 |
| 2023-04-04 | 2023-03-31 | 6.213 | 2,001,214 | -1,832 | 0.34% | 12,433,498 |
| 2023-04-03 | 2023-03-30 | 6.715 | 2,003,046 | +12,364 | 0.34% | 13,450,969 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,990,682 | +8,243 | 0.34% | 11,933,334 |
| 2023-03-28 | 2023-03-24 | 6.399 | 1,982,439 | -9,159 | 0.34% | 12,684,840 |
| 2023-03-27 | 2023-03-23 | 5.995 | 1,991,598 | -458 | 0.34% | 11,938,825 |
| 2023-03-24 | 2023-03-22 | 6.224 | 1,992,056 | +108,984 | 0.34% | 12,398,351 |
| 2023-03-23 | 2023-03-21 | 5.798 | 1,883,072 | -9,159 | 0.32% | 10,918,148 |
| 2023-03-21 | 2023-03-17 | 5.874 | 1,892,231 | -6,411 | 0.32% | 11,115,883 |
| 2023-03-20 | 2023-03-16 | 5.569 | 1,898,642 | +73,266 | 0.32% | 10,573,063 |
| 2023-03-17 | 2023-03-15 | 5.743 | 1,825,376 | -4,121 | 0.31% | 10,483,967 |
| 2023-03-16 | 2023-03-14 | 5.580 | 1,829,497 | -34,801 | 0.31% | 10,207,988 |
| 2023-03-15 | 2023-03-13 | 5.984 | 1,864,298 | -17,401 | 0.32% | 11,155,356 |
| 2023-03-14 | 2023-03-10 | 6.049 | 1,881,699 | -10,074 | 0.32% | 11,382,757 |
| 2023-03-13 | 2023-03-09 | 6.169 | 1,891,773 | -5,495 | 0.32% | 11,670,918 |
| 2023-03-10 | 2023-03-08 | 6.169 | 1,897,268 | +16,943 | 0.32% | 11,704,818 |
| 2023-03-09 | 2023-03-07 | 6.257 | 1,880,325 | +4,121 | 0.32% | 11,764,544 |
| 2023-03-08 | 2023-03-06 | 6.257 | 1,876,204 | +3,664 | 0.32% | 11,738,760 |
| 2023-03-07 | 2023-03-03 | 6.628 | 1,872,540 | +5,494 | 0.32% | 12,411,016 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,867,046 | +13,738 | 0.32% | 12,456,148 |
| 2023-03-01 | 2023-02-27 | 6.410 | 1,853,308 | -9,158 | 0.31% | 11,878,819 |
| 2023-02-27 | 2023-02-23 | 6.541 | 1,862,466 | -916 | 0.32% | 12,181,555 |
| 2023-02-24 | 2023-02-22 | 6.475 | 1,863,382 | -31,596 | 0.32% | 12,065,467 |
| 2023-02-23 | 2023-02-21 | 6.661 | 1,894,978 | +30,222 | 0.32% | 12,621,808 |
| 2023-02-22 | 2023-02-20 | 6.704 | 1,864,756 | -9,158 | 0.32% | 12,501,955 |
| 2023-02-21 | 2023-02-17 | 6.399 | 1,873,914 | -274,748 | 0.32% | 11,990,432 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,148,662 | -41,212 | 0.36% | 14,006,511 |
| 2023-02-16 | 2023-02-14 | 6.355 | 2,189,874 | -9,158 | 0.37% | 13,916,488 |
| 2023-02-15 | 2023-02-13 | 6.519 | 2,199,032 | +10,074 | 0.37% | 14,334,859 |
| 2023-02-14 | 2023-02-10 | 6.104 | 2,188,958 | +141,037 | 0.37% | 13,360,933 |
| 2023-02-13 | 2023-02-09 | 6.573 | 2,047,921 | +10,990 | 0.35% | 13,461,617 |
| 2023-02-10 | 2023-02-08 | 6.530 | 2,036,931 | +42,128 | 0.35% | 13,300,411 |
| 2023-02-09 | 2023-02-07 | 6.628 | 1,994,803 | +916 | 0.34% | 13,221,364 |
| 2023-02-08 | 2023-02-06 | 6.486 | 1,993,887 | +57,239 | 0.34% | 12,932,263 |
| 2023-02-07 | 2023-02-03 | 6.682 | 1,936,648 | +32,512 | 0.33% | 12,941,650 |
| 2023-02-06 | 2023-02-02 | 6.977 | 1,904,136 | +5,952 | 0.32% | 13,285,759 |
| 2023-02-03 | 2023-02-01 | 7.119 | 1,898,184 | +7,785 | 0.32% | 13,513,674 |
| 2023-02-02 | 2023-01-31 | 7.087 | 1,890,399 | +43,960 | 0.32% | 13,396,326 |
| 2023-02-01 | 2023-01-30 | 7.305 | 1,846,439 | -91,583 | 0.31% | 13,488,033 |
| 2023-01-31 | 2023-01-27 | 7.829 | 1,938,022 | -3,663 | 0.33% | 15,172,788 |
| 2023-01-30 | 2023-01-26 | 7.687 | 1,941,685 | -18,317 | 0.33% | 14,925,847 |
| 2023-01-27 | 2023-01-20 | 7.491 | 1,960,002 | -2,747 | 0.33% | 14,681,424 |
| 2023-01-26 | 2023-01-19 | 7.207 | 1,962,749 | +458 | 0.33% | 14,144,782 |
| 2023-01-20 | 2023-01-18 | 7.065 | 1,962,291 | +52,660 | 0.33% | 13,862,937 |
| 2023-01-18 | 2023-01-16 | 7.414 | 1,909,631 | +161,643 | 0.32% | 14,158,159 |
| 2023-01-17 | 2023-01-13 | 7.600 | 1,747,988 | +74,639 | 0.30% | 13,284,195 |
| 2023-01-16 | 2023-01-12 | 7.447 | 1,673,349 | +7,327 | 0.28% | 12,461,159 |
| 2023-01-13 | 2023-01-11 | 7.753 | 1,666,022 | +47,165 | 0.28% | 12,915,958 |
| 2023-01-11 | 2023-01-09 | 8.015 | 1,618,857 | -54,034 | 0.27% | 12,974,544 |
| 2023-01-10 | 2023-01-06 | 8.309 | 1,672,891 | +180,876 | 0.28% | 13,900,802 |
| 2023-01-09 | 2023-01-05 | 7.829 | 1,492,015 | -173,091 | 0.25% | 11,680,996 |
| 2023-01-06 | 2023-01-04 | 7.709 | 1,665,106 | -41,670 | 0.28% | 12,836,131 |
| 2023-01-05 | 2023-01-03 | 7.185 | 1,706,776 | +1,374 | 0.29% | 12,262,809 |
| 2023-01-04 | 2022-12-30 | 7.054 | 1,705,402 | +81,050 | 0.29% | 12,029,479 |
| 2023-01-03 | 2022-12-29 | 6.781 | 1,624,352 | +19,232 | 0.28% | 11,014,361 |
| 2022-12-30 | 2022-12-28 | 6.846 | 1,605,120 | -78,303 | 0.27% | 10,989,112 |
| 2022-12-29 | 2022-12-23 | 7.152 | 1,683,423 | +129,590 | 0.29% | 12,039,878 |
| 2022-12-28 | 2022-12-22 | 7.076 | 1,553,833 | -10,075 | 0.26% | 10,994,282 |
| 2022-12-23 | 2022-12-21 | 7.305 | 1,563,908 | +147,906 | 0.27% | 11,424,175 |
| 2022-12-22 | 2022-12-20 | 7.349 | 1,416,002 | +60,445 | 0.24% | 10,405,584 |
| 2022-12-21 | 2022-12-19 | 8.124 | 1,355,557 | -32,799 | 0.23% | 11,012,306 |
| 2022-12-20 | 2022-12-16 | 8.069 | 1,388,356 | +10,532 | 0.24% | 11,202,961 |
| 2022-12-19 | 2022-12-15 | 7.545 | 1,377,824 | +14,196 | 0.23% | 10,395,834 |
| 2022-12-16 | 2022-12-14 | 7.698 | 1,363,628 | +18,316 | 0.23% | 10,497,178 |
| 2022-12-15 | 2022-12-13 | 7.862 | 1,345,312 | +89,293 | 0.23% | 10,576,526 |
| 2022-12-14 | 2022-12-12 | 8.320 | 1,256,019 | +16,485 | 0.21% | 10,450,540 |
| 2022-12-13 | 2022-12-09 | 9.369 | 1,239,534 | -196,445 | 0.21% | 11,612,702 |
| 2022-12-12 | 2022-12-08 | 8.255 | 1,435,979 | -112,646 | 0.24% | 11,853,795 |
| 2022-12-09 | 2022-12-07 | 7.611 | 1,548,625 | -4,579 | 0.26% | 11,786,004 |
| 2022-12-08 | 2022-12-06 | 8.080 | 1,553,204 | +31,138 | 0.26% | 12,550,117 |
| 2022-12-07 | 2022-12-05 | 7.774 | 1,522,066 | -65,940 | 0.26% | 11,833,168 |
| 2022-12-06 | 2022-12-02 | 6.202 | 1,588,006 | +103,031 | 0.27% | 9,848,907 |
| 2022-12-05 | 2022-12-01 | 6.748 | 1,484,975 | -540,795 | 0.25% | 10,020,633 |
| 2022-12-02 | 2022-11-30 | 5.274 | 2,025,770 | +5,495 | 0.34% | 10,683,777 |
| 2022-12-01 | 2022-11-29 | 5.176 | 2,020,275 | -3,205 | 0.34% | 10,456,260 |
| 2022-11-30 | 2022-11-28 | 4.411 | 2,023,480 | -5,495 | 0.34% | 8,926,225 |
| 2022-11-29 | 2022-11-25 | 4.783 | 2,028,975 | +45,791 | 0.34% | 9,703,722 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,983,184 | -22,896 | 0.34% | 10,037,341 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,006,080 | +64,513 | 0.34% | 9,450,656 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,941,567 | +36,291 | 0.34% | 9,124,800 |
| 2022-11-23 | 2022-11-21 | 5.027 | 1,905,276 | +8,852 | 0.33% | 9,578,457 |
| 2022-11-22 | 2022-11-18 | 5.106 | 1,896,424 | -13,278 | 0.33% | 9,683,928 |
| 2022-11-21 | 2022-11-17 | 5.197 | 1,909,702 | +72,584 | 0.34% | 9,924,328 |
| 2022-11-18 | 2022-11-16 | 5.287 | 1,837,118 | +33,193 | 0.32% | 9,713,161 |
| 2022-11-17 | 2022-11-15 | 5.875 | 1,803,925 | -54,437 | 0.32% | 10,597,404 |
| 2022-11-16 | 2022-11-14 | 5.321 | 1,858,362 | +21,244 | 0.33% | 9,888,465 |
| 2022-11-15 | 2022-11-11 | 4.847 | 1,837,118 | -72,141 | 0.32% | 8,903,731 |
| 2022-11-14 | 2022-11-10 | 3.717 | 1,909,259 | -10,622 | 0.34% | 7,096,405 |
| 2022-11-11 | 2022-11-09 | 3.773 | 1,919,881 | +7,967 | 0.34% | 7,244,334 |
| 2022-11-10 | 2022-11-08 | 3.660 | 1,911,914 | +9,736 | 0.34% | 6,998,275 |
| 2022-11-09 | 2022-11-07 | 3.819 | 1,902,178 | -15,933 | 0.33% | 7,263,493 |
| 2022-11-08 | 2022-11-04 | 3.389 | 1,918,111 | -10,621 | 0.34% | 6,500,888 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,928,732 | -6,197 | 0.34% | 6,013,934 |
| 2022-11-02 | 2022-10-31 | 2.734 | 1,934,929 | -1,327 | 0.34% | 5,290,029 |
| 2022-11-01 | 2022-10-28 | 2.937 | 1,936,256 | +3,098 | 0.34% | 5,687,400 |
| 2022-10-26 | 2022-10-24 | 2.994 | 1,933,158 | +6,196 | 0.34% | 5,787,498 |
| 2022-10-25 | 2022-10-21 | 3.186 | 1,926,962 | +885 | 0.34% | 6,139,032 |
| 2022-10-21 | 2022-10-19 | 3.355 | 1,926,077 | +885 | 0.34% | 6,462,607 |
| 2022-10-20 | 2022-10-18 | 3.434 | 1,925,192 | +4,426 | 0.34% | 6,611,885 |
| 2022-10-14 | 2022-10-12 | 3.299 | 1,920,766 | +9,737 | 0.34% | 6,336,289 |
| 2022-10-13 | 2022-10-11 | 3.378 | 1,911,029 | +59,306 | 0.34% | 6,455,296 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,851,723 | +885 | 0.33% | 7,091,749 |
| 2022-10-07 | 2022-10-05 | 4.044 | 1,850,838 | -6,196 | 0.33% | 7,485,643 |
| 2022-10-03 | 2022-09-29 | 3.536 | 1,857,034 | +12,834 | 0.33% | 6,566,620 |
| 2022-09-29 | 2022-09-27 | 4.237 | 1,844,200 | +8,852 | 0.32% | 7,812,984 |
| 2022-09-28 | 2022-09-26 | 4.067 | 1,835,348 | +5,754 | 0.32% | 7,464,463 |
| 2022-09-27 | 2022-09-23 | 4.124 | 1,829,594 | +17,703 | 0.32% | 7,544,410 |
| 2022-09-23 | 2022-09-21 | 4.383 | 1,811,891 | -4,426 | 0.32% | 7,942,212 |
| 2022-09-22 | 2022-09-20 | 4.564 | 1,816,317 | +14,163 | 0.32% | 8,289,926 |
| 2022-09-21 | 2022-09-19 | 4.643 | 1,802,154 | -1,328 | 0.32% | 8,367,802 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,803,482 | +8,851 | 0.32% | 8,801,835 |
| 2022-09-15 | 2022-09-13 | 4.869 | 1,794,631 | -885 | 0.32% | 8,738,363 |
| 2022-09-14 | 2022-09-09 | 4.937 | 1,795,516 | -79,664 | 0.32% | 8,864,380 |
| 2022-09-13 | 2022-09-08 | 4.564 | 1,875,180 | +8,851 | 0.33% | 8,558,585 |
| 2022-09-09 | 2022-09-07 | 4.609 | 1,866,329 | +9,737 | 0.33% | 8,602,527 |
| 2022-09-07 | 2022-09-05 | 4.474 | 1,856,592 | +3,541 | 0.33% | 8,305,950 |
| 2022-09-05 | 2022-09-01 | 4.892 | 1,853,051 | -6,639 | 0.33% | 9,064,689 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,859,690 | -25,227 | 0.33% | 8,992,118 |
| 2022-09-01 | 2022-08-30 | 4.621 | 1,884,917 | -15,933 | 0.33% | 8,709,500 |
| 2022-08-30 | 2022-08-26 | 4.926 | 1,900,850 | +6,639 | 0.33% | 9,362,935 |
| 2022-08-29 | 2022-08-25 | 4.722 | 1,894,211 | +6,196 | 0.33% | 8,945,040 |
| 2022-08-26 | 2022-08-24 | 4.632 | 1,888,015 | -13,277 | 0.33% | 8,745,144 |
| 2022-08-24 | 2022-08-22 | 4.801 | 1,901,292 | +7,081 | 0.33% | 9,128,836 |
| 2022-08-22 | 2022-08-18 | 4.474 | 1,894,211 | +177 | 0.33% | 8,474,249 |
| 2022-08-19 | 2022-08-17 | 4.553 | 1,894,034 | -7,081 | 0.33% | 8,623,240 |
| 2022-08-18 | 2022-08-16 | 4.564 | 1,901,115 | -9,295 | 0.33% | 8,676,956 |
| 2022-08-16 | 2022-08-12 | 4.621 | 1,910,410 | +3,541 | 0.34% | 8,827,293 |
| 2022-08-11 | 2022-08-09 | 4.542 | 1,906,869 | +7,081 | 0.34% | 8,660,133 |
| 2022-08-09 | 2022-08-05 | 4.621 | 1,899,788 | +7,082 | 0.33% | 8,778,213 |
| 2022-08-05 | 2022-08-03 | 4.316 | 1,892,706 | -8,852 | 0.33% | 8,168,159 |
| 2022-08-04 | 2022-08-02 | 4.383 | 1,901,558 | -10,622 | 0.33% | 8,335,256 |
| 2022-08-03 | 2022-08-01 | 4.248 | 1,912,180 | +3,983 | 0.34% | 8,122,585 |
| 2022-08-01 | 2022-07-28 | 4.948 | 1,908,197 | -8,851 | 0.34% | 9,442,239 |
| 2022-07-29 | 2022-07-27 | 4.790 | 1,917,048 | -3,541 | 0.34% | 9,182,829 |
| 2022-07-28 | 2022-07-26 | 5.366 | 1,920,589 | -23,899 | 0.34% | 10,306,370 |
| 2022-07-27 | 2022-07-25 | 4.993 | 1,944,488 | -14,163 | 0.34% | 9,709,686 |
| 2022-07-22 | 2022-07-20 | 5.050 | 1,958,651 | -7,966 | 0.34% | 9,891,047 |
| 2022-07-20 | 2022-07-18 | 4.880 | 1,966,617 | +885 | 0.35% | 9,598,010 |
| 2022-07-19 | 2022-07-15 | 4.722 | 1,965,732 | -3,541 | 0.35% | 9,282,784 |
| 2022-07-18 | 2022-07-14 | 5.061 | 1,969,273 | -19,031 | 0.35% | 9,966,934 |
| 2022-07-15 | 2022-07-13 | 4.993 | 1,988,304 | -17,260 | 0.35% | 9,928,479 |
| 2022-07-14 | 2022-07-12 | 5.084 | 2,005,564 | +18,588 | 0.35% | 10,195,927 |
| 2022-07-13 | 2022-07-11 | 5.140 | 1,986,976 | +96,482 | 0.35% | 10,213,667 |
| 2022-07-12 | 2022-07-08 | 5.558 | 1,890,494 | -3,983 | 0.33% | 10,507,952 |
| 2022-07-11 | 2022-07-07 | 5.445 | 1,894,477 | +64,617 | 0.33% | 10,316,064 |
| 2022-07-08 | 2022-07-06 | 5.660 | 1,829,860 | +114,186 | 0.32% | 10,356,983 |
| 2022-07-07 | 2022-07-05 | 5.796 | 1,715,674 | +2,655 | 0.30% | 9,943,283 |
| 2022-07-06 | 2022-07-04 | 5.965 | 1,713,019 | +20,359 | 0.30% | 10,218,185 |
| 2022-07-05 | 2022-06-30 | 6.010 | 1,692,660 | +215,537 | 0.30% | 10,173,234 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,477,123 | +246,075 | 0.26% | 9,612,067 |
| 2022-06-30 | 2022-06-28 | 6.756 | 1,231,048 | +6,638 | 0.22% | 8,316,754 |
| 2022-06-29 | 2022-06-27 | 6.925 | 1,224,410 | +89,402 | 0.22% | 8,479,398 |
| 2022-06-28 | 2022-06-24 | 7.196 | 1,135,008 | +8,851 | 0.20% | 8,168,005 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,126,157 | +34,964 | 0.20% | 8,218,813 |
| 2022-06-24 | 2022-06-22 | 7.434 | 1,091,193 | -10,179 | 0.19% | 8,111,574 |
| 2022-06-23 | 2022-06-21 | 7.603 | 1,101,372 | -58,864 | 0.19% | 8,373,880 |
| 2022-06-22 | 2022-06-20 | 7.721 | 1,160,236 | -115,071 | 0.20% | 8,958,366 |
| 2022-06-21 | 2022-06-17 | 7.188 | 1,275,307 | +94,146 | 0.22% | 9,167,234 |
| 2022-06-20 | 2022-06-16 | 7.472 | 1,181,161 | +15,200 | 0.22% | 8,826,191 |
| 2022-06-17 | 2022-06-15 | 7.769 | 1,165,961 | -11,822 | 0.21% | 9,057,800 |
| 2022-06-16 | 2022-06-14 | 7.508 | 1,177,783 | +20,267 | 0.22% | 8,842,792 |
| 2022-06-15 | 2022-06-13 | 7.650 | 1,157,516 | +42,221 | 0.21% | 8,855,119 |
| 2022-06-14 | 2022-06-10 | 8.325 | 1,115,295 | -4,222 | 0.21% | 9,284,958 |
| 2022-06-13 | 2022-06-09 | 8.183 | 1,119,517 | -29,555 | 0.21% | 9,161,015 |
| 2022-06-10 | 2022-06-08 | 7.970 | 1,149,072 | -31,244 | 0.21% | 9,157,927 |
| 2022-06-09 | 2022-06-07 | 7.745 | 1,180,316 | -281,196 | 0.22% | 9,141,362 |
| 2022-06-08 | 2022-06-06 | 7.188 | 1,461,512 | +16,044 | 0.27% | 10,505,723 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,445,468 | +4,222 | 0.27% | 10,407,512 |
| 2022-06-06 | 2022-06-01 | 7.449 | 1,441,246 | +93,310 | 0.27% | 10,735,534 |
| 2022-06-02 | 2022-05-31 | 7.366 | 1,347,936 | -32,089 | 0.25% | 9,928,749 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,380,025 | +41,378 | 0.25% | 9,609,464 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,338,647 | +8,866 | 0.25% | 9,321,338 |
| 2022-05-30 | 2022-05-26 | 6.869 | 1,329,781 | +27,022 | 0.24% | 9,133,621 |
| 2022-05-27 | 2022-05-25 | 6.999 | 1,302,759 | -111,465 | 0.24% | 9,117,724 |
| 2022-05-26 | 2022-05-24 | 7.011 | 1,414,224 | -111,887 | 0.26% | 9,914,591 |
| 2022-05-25 | 2022-05-23 | 7.224 | 1,526,111 | -44,333 | 0.28% | 11,024,295 |
| 2022-05-24 | 2022-05-20 | 7.176 | 1,570,444 | +38,844 | 0.29% | 11,270,157 |
| 2022-05-23 | 2022-05-19 | 7.378 | 1,531,600 | +13,088 | 0.28% | 11,299,736 |
| 2022-05-20 | 2022-05-18 | 7.413 | 1,518,512 | +55,733 | 0.28% | 11,257,124 |
| 2022-05-19 | 2022-05-17 | 7.307 | 1,462,779 | -56,155 | 0.27% | 10,688,057 |
| 2022-05-18 | 2022-05-16 | 7.236 | 1,518,934 | +59,955 | 0.28% | 10,990,438 |
| 2022-05-17 | 2022-05-13 | 7.129 | 1,458,979 | -202,242 | 0.27% | 10,401,127 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,661,221 | +522,282 | 0.31% | 10,426,491 |
| 2022-05-13 | 2022-05-11 | 8.290 | 1,138,939 | -65,866 | 0.21% | 9,441,334 |
| 2022-05-12 | 2022-05-10 | 8.467 | 1,204,805 | -74,310 | 0.22% | 10,201,351 |
| 2022-05-11 | 2022-05-06 | 8.822 | 1,279,115 | -68,399 | 0.24% | 11,284,979 |
| 2022-05-10 | 2022-05-05 | 9.509 | 1,347,514 | -28,711 | 0.25% | 12,813,970 |
| 2022-05-06 | 2022-05-04 | 9.557 | 1,376,225 | +22,800 | 0.25% | 13,152,183 |
| 2022-05-05 | 2022-05-03 | 9.853 | 1,353,425 | +27,866 | 0.25% | 13,334,981 |
| 2022-05-04 | 2022-04-29 | 9.948 | 1,325,559 | -44,332 | 0.24% | 13,186,005 |
| 2022-05-03 | 2022-04-28 | 9.178 | 1,369,891 | +133,420 | 0.25% | 12,572,527 |
| 2022-04-28 | 2022-04-26 | 8.775 | 1,236,471 | +18,578 | 0.23% | 10,850,182 |
| 2022-04-27 | 2022-04-25 | 8.491 | 1,217,893 | +37,155 | 0.22% | 10,341,015 |
| 2022-04-26 | 2022-04-22 | 8.834 | 1,180,738 | +22,799 | 0.22% | 10,431,031 |
| 2022-04-22 | 2022-04-20 | 9.119 | 1,157,939 | +36,311 | 0.21% | 10,558,720 |
| 2022-04-21 | 2022-04-19 | 9.628 | 1,121,628 | +151,998 | 0.21% | 10,798,769 |
| 2022-04-20 | 2022-04-14 | 9.829 | 969,630 | +10,977 | 0.18% | 9,530,573 |
| 2022-04-19 | 2022-04-13 | 9.355 | 958,653 | +31,244 | 0.18% | 8,968,574 |
| 2022-04-14 | 2022-04-12 | 9.379 | 927,409 | +150,732 | 0.17% | 8,698,240 |
| 2022-04-13 | 2022-04-11 | 9.119 | 776,677 | +24,066 | 0.14% | 7,082,165 |
| 2022-04-12 | 2022-04-08 | 10.445 | 752,611 | +12,244 | 0.14% | 7,860,932 |
| 2022-04-11 | 2022-04-07 | 9.959 | 740,367 | -46,443 | 0.14% | 7,373,572 |
| 2022-04-08 | 2022-04-06 | 10.255 | 786,810 | -51,089 | 0.14% | 8,069,054 |
| 2022-04-07 | 2022-04-04 | 9.284 | 837,899 | -252,907 | 0.15% | 7,779,337 |
| 2022-04-06 | 2022-04-01 | 8.207 | 1,090,806 | -78,533 | 0.20% | 8,951,908 |
| 2022-04-04 | 2022-03-31 | 7.378 | 1,169,339 | -844 | 0.22% | 8,627,071 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,170,183 | -29,133 | 0.22% | 8,577,867 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,199,316 | +37,577 | 0.22% | 8,010,278 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,161,739 | -139,753 | 0.21% | 7,979,422 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,301,492 | +382,792 | 0.24% | 9,247,570 |
| 2022-03-28 | 2022-03-24 | 8.349 | 918,700 | +15,622 | 0.17% | 7,670,041 |
| 2022-03-25 | 2022-03-23 | 8.917 | 903,078 | +14,355 | 0.17% | 8,052,952 |
| 2022-03-24 | 2022-03-22 | 9.261 | 888,723 | -5,911 | 0.16% | 8,230,156 |
| 2022-03-23 | 2022-03-21 | 8.822 | 894,634 | +77,266 | 0.16% | 7,892,899 |
| 2022-03-22 | 2022-03-18 | 9.213 | 817,368 | +116,110 | 0.15% | 7,530,644 |
| 2022-03-21 | 2022-03-17 | 10.658 | 701,258 | +81,487 | 0.13% | 7,474,036 |
| 2022-03-18 | 2022-03-16 | 8.017 | 619,771 | +106,399 | 0.11% | 4,968,837 |
| 2022-03-17 | 2022-03-15 | 7.283 | 513,372 | -9,711 | 0.09% | 3,738,886 |
| 2022-03-16 | 2022-03-14 | 8.159 | 523,083 | +17,311 | 0.10% | 4,268,003 |
| 2022-03-15 | 2022-03-11 | 10.658 | 505,772 | -10,133 | 0.09% | 5,390,539 |
| 2022-03-14 | 2022-03-10 | 11.369 | 515,905 | -28,711 | 0.10% | 5,865,106 |
| 2022-03-11 | 2022-03-09 | 11.605 | 544,616 | +65,866 | 0.10% | 6,320,499 |
| 2022-03-10 | 2022-03-08 | 11.570 | 478,750 | +13,933 | 0.09% | 5,539,087 |
| 2022-03-09 | 2022-03-07 | 13.500 | 464,817 | -1,689 | 0.09% | 6,275,116 |
| 2022-03-08 | 2022-03-04 | 14.471 | 466,506 | +5,911 | 0.09% | 6,750,925 |
| 2022-03-07 | 2022-03-03 | 15.205 | 460,595 | -26,177 | 0.08% | 7,003,564 |
| 2022-03-04 | 2022-03-02 | 15.253 | 486,772 | +19,421 | 0.09% | 7,424,656 |
| 2022-03-03 | 2022-03-01 | 15.987 | 467,351 | -20,266 | 0.09% | 7,471,569 |
| 2022-03-02 | 2022-02-28 | 16.153 | 487,617 | -5,489 | 0.09% | 7,876,406 |
| 2022-03-01 | 2022-02-25 | 16.745 | 493,106 | +19,844 | 0.09% | 8,257,043 |
| 2022-02-28 | 2022-02-24 | 18.095 | 473,262 | +37,155 | 0.09% | 8,563,669 |
| 2022-02-25 | 2022-02-23 | 18.829 | 436,107 | +845 | 0.08% | 8,211,548 |
| 2022-02-24 | 2022-02-22 | 18.782 | 435,262 | +13,089 | 0.08% | 8,175,020 |
| 2022-02-23 | 2022-02-21 | 19.634 | 422,173 | -8,445 | 0.08% | 8,289,147 |
| 2022-02-22 | 2022-02-18 | 19.966 | 430,618 | +4,222 | 0.08% | 8,597,746 |
| 2022-02-21 | 2022-02-17 | 19.753 | 426,396 | -16,888 | 0.08% | 8,422,559 |
| 2022-02-18 | 2022-02-16 | 20.203 | 443,284 | +6,333 | 0.08% | 8,955,626 |
| 2022-02-17 | 2022-02-15 | 19.990 | 436,951 | +56,577 | 0.08% | 8,734,540 |
| 2022-02-16 | 2022-02-14 | 20.795 | 380,374 | -51,933 | 0.07% | 7,909,886 |
| 2022-02-15 | 2022-02-11 | 21.719 | 432,307 | -31,666 | 0.08% | 9,389,154 |
| 2022-02-14 | 2022-02-10 | 20.677 | 463,973 | +41,800 | 0.09% | 9,593,384 |
| 2022-02-11 | 2022-02-09 | 20.369 | 422,173 | +6,333 | 0.08% | 8,599,115 |
| 2022-02-10 | 2022-02-08 | 19.516 | 415,840 | +19,422 | 0.08% | 8,115,557 |
| 2022-02-09 | 2022-02-07 | 21.198 | 396,418 | -18,578 | 0.07% | 8,403,134 |
| 2022-02-08 | 2022-02-04 | 19.800 | 414,996 | -6,755 | 0.08% | 8,217,034 |
| 2022-02-07 | 2022-01-31 | 19.327 | 421,751 | +10,555 | 0.08% | 8,151,005 |
| 2022-02-04 | 2022-01-27 | 18.734 | 411,196 | -32,510 | 0.08% | 7,703,538 |
| 2022-01-28 | 2022-01-26 | 19.398 | 443,706 | +1,688 | 0.08% | 8,606,847 |
| 2022-01-27 | 2022-01-25 | 19.611 | 442,018 | +19,422 | 0.08% | 8,668,325 |
| 2022-01-26 | 2022-01-24 | 19.256 | 422,596 | -10,555 | 0.08% | 8,137,309 |
| 2022-01-25 | 2022-01-21 | 19.208 | 433,151 | +7,178 | 0.08% | 8,320,033 |
| 2022-01-24 | 2022-01-20 | 19.398 | 425,973 | -161,709 | 0.08% | 8,262,869 |
| 2022-01-21 | 2022-01-19 | 16.698 | 587,682 | +43,488 | 0.11% | 9,812,877 |
| 2022-01-20 | 2022-01-18 | 15.940 | 544,194 | +24,489 | 0.10% | 8,674,285 |
| 2022-01-19 | 2022-01-17 | 16.200 | 519,705 | +6,333 | 0.10% | 8,419,336 |
| 2022-01-18 | 2022-01-14 | 17.077 | 513,372 | +12,666 | 0.09% | 8,766,623 |
| 2022-01-17 | 2022-01-13 | 16.911 | 500,706 | -68,399 | 0.09% | 8,467,318 |
| 2022-01-14 | 2022-01-12 | 18.190 | 569,105 | +28,711 | 0.10% | 10,351,862 |
| 2022-01-13 | 2022-01-11 | 18.782 | 540,394 | -844 | 0.10% | 10,149,592 |
| 2022-01-12 | 2022-01-10 | 18.308 | 541,238 | +25,333 | 0.10% | 9,909,064 |
| 2022-01-11 | 2022-01-07 | 17.029 | 515,905 | +25,333 | 0.10% | 8,785,440 |
| 2022-01-10 | 2022-01-06 | 16.319 | 490,572 | +40,955 | 0.09% | 8,005,470 |
| 2022-01-07 | 2022-01-05 | 17.053 | 449,617 | +4,222 | 0.08% | 7,667,258 |
| 2022-01-06 | 2022-01-04 | 17.716 | 445,395 | -19,422 | 0.08% | 7,890,632 |
| 2022-01-04 | 2021-12-31 | 17.171 | 464,817 | -8,445 | 0.09% | 7,981,507 |
| 2022-01-03 | 2021-12-29 | 16.745 | 473,262 | -844 | 0.09% | 7,924,756 |
| 2021-12-29 | 2021-12-24 | 16.934 | 474,106 | +8,444 | 0.09% | 8,028,721 |
| 2021-12-28 | 2021-12-22 | 17.053 | 465,662 | -160,864 | 0.09% | 7,940,871 |
| 2021-12-23 | 2021-12-21 | 16.911 | 626,526 | -274,019 | 0.12% | 10,595,030 |
| 2021-12-22 | 2021-12-20 | 15.892 | 900,545 | -170,575 | 0.17% | 14,311,752 |
| 2021-12-21 | 2021-12-17 | 16.319 | 1,071,120 | -386,328 | 0.20% | 17,479,227 |
| 2021-12-20 | 2021-12-16 | 16.579 | 1,457,448 | -23,222 | 0.27% | 24,163,285 |
| 2021-12-17 | 2021-12-15 | 16.200 | 1,480,670 | -15,622 | 0.27% | 23,987,183 |
| 2021-12-16 | 2021-12-14 | 16.200 | 1,496,292 | +28,711 | 0.28% | 24,240,263 |
| 2021-12-15 | 2021-12-13 | 17.977 | 1,467,581 | +16,466 | 0.27% | 26,382,061 |
| 2021-12-13 | 2021-12-09 | 19.090 | 1,451,115 | -12,666 | 0.27% | 27,701,402 |
| 2021-12-10 | 2021-12-08 | 18.545 | 1,463,781 | -2,534 | 0.27% | 27,145,806 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,466,315 | -422 | 0.27% | 27,401,173 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,466,737 | +8,445 | 0.27% | 26,193,194 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,458,292 | +3,377 | 0.27% | 27,493,019 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,454,915 | -8,444 | 0.27% | 28,256,368 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,463,359 | +16,889 | 0.27% | 27,276,616 |
| 2021-12-01 | 2021-11-29 | 19.682 | 1,446,470 | +7,177 | 0.27% | 28,469,204 |
| 2021-11-26 | 2021-11-24 | 20.108 | 1,439,293 | -2,533 | 0.27% | 28,941,549 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,441,826 | +6,333 | 0.27% | 28,992,483 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,435,493 | -1,689 | 0.26% | 29,817,110 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,437,182 | -140,598 | 0.26% | 30,994,637 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,577,780 | +18,548 | 0.29% | 31,539,800 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,559,232 | -837 | 0.29% | 32,174,478 |
| 2021-11-18 | 2021-11-16 | 21.495 | 1,560,069 | -26,798 | 0.29% | 33,533,072 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,586,867 | +419 | 0.29% | 31,683,550 |
| 2021-11-15 | 2021-11-11 | 21.136 | 1,586,448 | +9,630 | 0.29% | 33,531,744 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,576,818 | +26,798 | 0.29% | 32,763,316 |
| 2021-11-10 | 2021-11-08 | 18.915 | 1,550,020 | +837 | 0.29% | 29,319,024 |
| 2021-11-09 | 2021-11-05 | 19.608 | 1,549,183 | +16,748 | 0.29% | 30,376,163 |
| 2021-11-05 | 2021-11-03 | 21.542 | 1,532,435 | -1,674 | 0.28% | 33,012,288 |
| 2021-11-03 | 2021-11-01 | 21.304 | 1,534,109 | +837 | 0.28% | 32,681,961 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,533,272 | +1,256 | 0.28% | 32,224,702 |
| 2021-11-01 | 2021-10-28 | 20.826 | 1,532,016 | +8,374 | 0.28% | 31,905,593 |
| 2021-10-29 | 2021-10-27 | 20.898 | 1,523,642 | -1,675 | 0.28% | 31,840,364 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,525,317 | +8,375 | 0.28% | 33,478,243 |
| 2021-10-26 | 2021-10-22 | 22.760 | 1,516,942 | -54,014 | 0.28% | 34,526,210 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,570,956 | -2,512 | 0.29% | 35,305,362 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,573,468 | -73,693 | 0.29% | 32,430,657 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,647,161 | +25,541 | 0.31% | 29,818,946 |
| 2021-10-20 | 2021-10-18 | 18.366 | 1,621,620 | +53,595 | 0.30% | 29,782,590 |
| 2021-10-19 | 2021-10-15 | 18.533 | 1,568,025 | +837 | 0.29% | 29,060,410 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,567,188 | +142,362 | 0.29% | 30,579,486 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,424,826 | +4,187 | 0.26% | 27,665,556 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,420,639 | +9,211 | 0.26% | 28,093,193 |
| 2021-10-08 | 2021-10-06 | 20.300 | 1,411,428 | -3,349 | 0.26% | 28,652,643 |
| 2021-10-07 | 2021-10-05 | 20.802 | 1,414,777 | +1,675 | 0.26% | 29,430,197 |
| 2021-10-04 | 2021-09-29 | 22.283 | 1,413,102 | -8,375 | 0.26% | 31,487,790 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,421,477 | -23,866 | 0.26% | 29,705,367 |
| 2021-09-29 | 2021-09-27 | 19.273 | 1,445,343 | +52,757 | 0.27% | 27,856,817 |
| 2021-09-28 | 2021-09-24 | 21.256 | 1,392,586 | -134,405 | 0.26% | 29,600,501 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,526,991 | -6,700 | 0.28% | 34,025,550 |
| 2021-09-24 | 2021-09-21 | 22.689 | 1,533,691 | -56,944 | 0.28% | 34,797,537 |
| 2021-09-21 | 2021-09-17 | 22.713 | 1,590,635 | +6,699 | 0.29% | 36,127,514 |
| 2021-09-20 | 2021-09-16 | 21.638 | 1,583,936 | +4,187 | 0.29% | 34,273,058 |
| 2021-09-17 | 2021-09-15 | 23.310 | 1,579,749 | +838 | 0.29% | 36,823,489 |
| 2021-09-16 | 2021-09-14 | 24.181 | 1,578,911 | -4,187 | 0.29% | 38,180,333 |
| 2021-09-15 | 2021-09-13 | 24.958 | 1,583,098 | -96,304 | 0.29% | 39,510,372 |
| 2021-09-14 | 2021-09-10 | 24.719 | 1,679,402 | -7,536 | 0.31% | 41,512,802 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,686,938 | +2,930 | 0.31% | 40,691,858 |
| 2021-09-10 | 2021-09-08 | 24.898 | 1,684,008 | +2,094 | 0.31% | 41,928,299 |
| 2021-09-09 | 2021-09-07 | 24.958 | 1,681,914 | +15,911 | 0.31% | 41,976,585 |
| 2021-09-07 | 2021-09-03 | 26.809 | 1,666,003 | -419 | 0.31% | 44,663,130 |
| 2021-09-06 | 2021-09-02 | 26.629 | 1,666,422 | -4,187 | 0.31% | 44,375,871 |
| 2021-09-03 | 2021-09-01 | 26.032 | 1,670,609 | +838 | 0.31% | 43,489,894 |
| 2021-09-02 | 2021-08-31 | 25.674 | 1,669,771 | +12,980 | 0.31% | 42,869,894 |
| 2021-09-01 | 2021-08-30 | 25.913 | 1,656,791 | +3,349 | 0.31% | 42,932,334 |
| 2021-08-26 | 2021-08-24 | 28.480 | 1,653,442 | -18,004 | 0.31% | 47,090,617 |
| 2021-08-25 | 2021-08-23 | 28.003 | 1,671,446 | -13,399 | 0.31% | 46,804,998 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,684,845 | -8,793 | 0.31% | 44,967,062 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,693,638 | +9,212 | 0.31% | 43,280,413 |
| 2021-08-20 | 2021-08-18 | 26.211 | 1,684,426 | +5,024 | 0.31% | 44,151,300 |
| 2021-08-19 | 2021-08-17 | 26.331 | 1,679,402 | +16,749 | 0.31% | 44,220,158 |
| 2021-08-17 | 2021-08-13 | 27.525 | 1,662,653 | -4,187 | 0.31% | 45,764,591 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,666,840 | -10,887 | 0.31% | 46,576,495 |
| 2021-08-11 | 2021-08-09 | 25.794 | 1,677,727 | +8,374 | 0.31% | 43,274,502 |
| 2021-08-10 | 2021-08-06 | 25.614 | 1,669,353 | +2,513 | 0.31% | 42,759,490 |
| 2021-08-09 | 2021-08-05 | 25.435 | 1,666,840 | +8,374 | 0.31% | 42,396,553 |
| 2021-08-06 | 2021-08-04 | 26.152 | 1,658,466 | +33,497 | 0.31% | 43,371,827 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,624,969 | +7,536 | 0.30% | 42,398,799 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,617,433 | +16,749 | 0.30% | 43,650,756 |
| 2021-08-02 | 2021-07-29 | 28.480 | 1,600,684 | -10,049 | 0.30% | 45,588,051 |
| 2021-07-30 | 2021-07-28 | 26.689 | 1,610,733 | -2,513 | 0.30% | 42,989,077 |
| 2021-07-29 | 2021-07-27 | 24.599 | 1,613,246 | +838 | 0.30% | 39,684,860 |
| 2021-07-28 | 2021-07-26 | 26.570 | 1,612,408 | +5,443 | 0.30% | 42,841,236 |
| 2021-07-27 | 2021-07-23 | 28.600 | 1,606,965 | +837 | 0.30% | 45,958,831 |
| 2021-07-26 | 2021-07-22 | 30.152 | 1,606,128 | -3,768 | 0.30% | 48,428,227 |
| 2021-07-23 | 2021-07-21 | 29.376 | 1,609,896 | +2,512 | 0.30% | 47,292,248 |
| 2021-07-22 | 2021-07-20 | 29.018 | 1,607,384 | -418 | 0.30% | 46,642,621 |
| 2021-07-21 | 2021-07-19 | 30.391 | 1,607,802 | +16,748 | 0.30% | 48,862,691 |
| 2021-07-20 | 2021-07-16 | 31.227 | 1,591,054 | -3,350 | 0.30% | 49,683,668 |
| 2021-07-19 | 2021-07-15 | 31.167 | 1,594,404 | +11,306 | 0.30% | 49,693,080 |
| 2021-07-16 | 2021-07-14 | 32.182 | 1,583,098 | -838 | 0.29% | 50,947,585 |
| 2021-07-15 | 2021-07-13 | 32.361 | 1,583,936 | +54,432 | 0.29% | 51,258,271 |
| 2021-07-14 | 2021-07-12 | 31.107 | 1,529,504 | +1,675 | 0.28% | 47,579,008 |
| 2021-07-13 | 2021-07-09 | 31.764 | 1,527,829 | +68,669 | 0.28% | 48,530,350 |
| 2021-07-12 | 2021-07-08 | 32.122 | 1,459,160 | +17,585 | 0.27% | 46,871,865 |
| 2021-07-09 | 2021-07-07 | 32.839 | 1,441,575 | -837 | 0.27% | 47,339,860 |
| 2021-07-08 | 2021-07-06 | 33.376 | 1,442,412 | -30,147 | 0.27% | 48,142,448 |
| 2021-07-07 | 2021-07-05 | 32.302 | 1,472,559 | -3,769 | 0.27% | 47,566,041 |
| 2021-07-06 | 2021-07-02 | 32.899 | 1,476,328 | +41,034 | 0.27% | 48,569,261 |
| 2021-07-05 | 2021-06-30 | 32.600 | 1,435,294 | +7,537 | 0.27% | 46,790,809 |
| 2021-07-02 | 2021-06-29 | 32.958 | 1,427,757 | +22,610 | 0.26% | 47,056,586 |
| 2021-06-30 | 2021-06-28 | 33.018 | 1,405,147 | +419 | 0.26% | 46,395,294 |
| 2021-06-29 | 2021-06-25 | 33.197 | 1,404,728 | +38,102 | 0.26% | 46,633,077 |
| 2021-06-25 | 2021-06-23 | 32.958 | 1,366,626 | +1,257 | 0.25% | 45,041,806 |
| 2021-06-24 | 2021-06-22 | 32.421 | 1,365,369 | +2,931 | 0.25% | 44,266,675 |
| 2021-06-23 | 2021-06-21 | 32.003 | 1,362,438 | +7,536 | 0.25% | 43,602,217 |
| 2021-06-21 | 2021-06-17 | 32.839 | 1,354,902 | -837 | 0.25% | 44,493,607 |
| 2021-06-18 | 2021-06-16 | 32.003 | 1,355,739 | -2,512 | 0.25% | 43,387,829 |
| 2021-06-17 | 2021-06-15 | 33.354 | 1,358,251 | -419 | 0.25% | 45,302,928 |
| 2021-06-16 | 2021-06-11 | 34.255 | 1,358,670 | +7,149 | 0.25% | 46,541,685 |
| 2021-06-15 | 2021-06-10 | 34.015 | 1,351,521 | +6,656 | 0.25% | 45,971,904 |
| 2021-06-11 | 2021-06-09 | 34.015 | 1,344,865 | +832 | 0.25% | 45,745,500 |
| 2021-06-08 | 2021-06-04 | 34.075 | 1,344,033 | -832 | 0.25% | 45,797,972 |
| 2021-06-07 | 2021-06-03 | 34.676 | 1,344,865 | -73,631 | 0.25% | 46,634,547 |
| 2021-06-04 | 2021-06-02 | 35.638 | 1,418,496 | -84,863 | 0.26% | 50,551,735 |
| 2021-06-03 | 2021-06-01 | 36.239 | 1,503,359 | -22,463 | 0.28% | 54,479,520 |
| 2021-06-02 | 2021-05-31 | 36.178 | 1,525,822 | -60,320 | 0.28% | 55,201,849 |
| 2021-06-01 | 2021-05-28 | 35.277 | 1,586,142 | -416 | 0.30% | 55,954,295 |
| 2021-05-31 | 2021-05-27 | 36.239 | 1,586,558 | +1,664 | 0.30% | 57,494,530 |
| 2021-05-28 | 2021-05-26 | 35.037 | 1,584,894 | +1,664 | 0.30% | 55,529,279 |
| 2021-05-27 | 2021-05-25 | 34.676 | 1,583,230 | +1,248 | 0.30% | 54,900,093 |
| 2021-05-25 | 2021-05-21 | 34.195 | 1,581,982 | -8,319 | 0.30% | 54,096,238 |
| 2021-05-24 | 2021-05-20 | 33.113 | 1,590,301 | -4,576 | 0.30% | 52,660,404 |
| 2021-05-21 | 2021-05-18 | 34.856 | 1,594,877 | +18,303 | 0.30% | 55,591,507 |
| 2021-05-17 | 2021-05-13 | 33.895 | 1,576,574 | +832 | 0.29% | 53,437,573 |
| 2021-05-14 | 2021-05-12 | 34.736 | 1,575,742 | -3,328 | 0.29% | 54,735,137 |
| 2021-05-13 | 2021-05-11 | 34.676 | 1,579,070 | -19,135 | 0.29% | 54,755,841 |
| 2021-05-12 | 2021-05-10 | 37.080 | 1,598,205 | -832 | 0.30% | 59,261,264 |
| 2021-05-10 | 2021-05-06 | 35.698 | 1,599,037 | -2,496 | 0.30% | 57,081,873 |
| 2021-05-07 | 2021-05-05 | 35.698 | 1,601,533 | -36,192 | 0.30% | 57,170,975 |
| 2021-05-06 | 2021-05-04 | 37.380 | 1,637,725 | -832 | 0.31% | 61,218,773 |
| 2021-05-05 | 2021-05-03 | 37.380 | 1,638,557 | +3,328 | 0.31% | 61,249,874 |
| 2021-05-04 | 2021-04-30 | 36.659 | 1,635,229 | -129,374 | 0.31% | 59,946,202 |
| 2021-05-03 | 2021-04-29 | 36.659 | 1,764,603 | -77,375 | 0.33% | 64,688,951 |
| 2021-04-30 | 2021-04-28 | 36.659 | 1,841,978 | -166,397 | 0.34% | 67,525,457 |
| 2021-04-29 | 2021-04-27 | 36.058 | 2,008,375 | -149,758 | 0.37% | 72,418,465 |
| 2021-04-28 | 2021-04-26 | 36.419 | 2,158,133 | -172,637 | 0.40% | 78,596,660 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,330,770 | -27,456 | 0.44% | 85,444,186 |
| 2021-04-26 | 2021-04-22 | 34.796 | 2,358,226 | -13,312 | 0.44% | 82,057,305 |
| 2021-04-23 | 2021-04-21 | 33.534 | 2,371,538 | -416 | 0.44% | 79,527,540 |
| 2021-04-22 | 2021-04-20 | 32.753 | 2,371,954 | -3,328 | 0.44% | 77,688,373 |
| 2021-04-20 | 2021-04-16 | 32.452 | 2,375,282 | +8,736 | 0.44% | 77,083,637 |
| 2021-04-19 | 2021-04-15 | 31.371 | 2,366,546 | +4,992 | 0.44% | 74,240,128 |
| 2021-04-16 | 2021-04-14 | 31.070 | 2,361,554 | +2,080 | 0.44% | 73,373,914 |
| 2021-04-15 | 2021-04-13 | 31.371 | 2,359,474 | -416 | 0.44% | 74,018,275 |
| 2021-04-14 | 2021-04-12 | 31.551 | 2,359,890 | +4,992 | 0.44% | 74,456,792 |
| 2021-04-13 | 2021-04-09 | 32.032 | 2,354,898 | +2,080 | 0.44% | 75,431,470 |
| 2021-04-12 | 2021-04-08 | 34.255 | 2,352,818 | -44,927 | 0.44% | 80,596,550 |
| 2021-04-09 | 2021-04-07 | 30.950 | 2,397,745 | +832 | 0.45% | 74,210,180 |
| 2021-04-08 | 2021-04-01 | 30.890 | 2,396,913 | -76,127 | 0.45% | 74,040,382 |
| 2021-04-07 | 2021-03-31 | 30.950 | 2,473,040 | -4,160 | 0.46% | 76,540,559 |
| 2021-04-01 | 2021-03-30 | 30.529 | 2,477,200 | -7,488 | 0.46% | 75,627,204 |
| 2021-03-30 | 2021-03-26 | 30.830 | 2,484,688 | +1,248 | 0.46% | 76,602,420 |
| 2021-03-29 | 2021-03-25 | 29.688 | 2,483,440 | -24,544 | 0.46% | 73,728,242 |
| 2021-03-26 | 2021-03-24 | 30.169 | 2,507,984 | -80,702 | 0.47% | 75,662,683 |
| 2021-03-25 | 2021-03-23 | 30.830 | 2,588,686 | -1,248 | 0.48% | 79,808,656 |
| 2021-03-24 | 2021-03-22 | 31.311 | 2,589,934 | -5,824 | 0.48% | 81,092,312 |
| 2021-03-23 | 2021-03-19 | 31.250 | 2,595,758 | +1,248 | 0.48% | 81,118,667 |
| 2021-03-22 | 2021-03-18 | 32.032 | 2,594,510 | -302,844 | 0.48% | 83,106,658 |
| 2021-03-19 | 2021-03-17 | 31.611 | 2,897,354 | -322,811 | 0.54% | 91,588,420 |
| 2021-03-18 | 2021-03-16 | 30.650 | 3,220,165 | -95,678 | 0.60% | 98,696,457 |
| 2021-03-17 | 2021-03-15 | 28.486 | 3,315,843 | +8,320 | 0.62% | 94,455,132 |
| 2021-03-16 | 2021-03-12 | 28.125 | 3,307,523 | +3,744 | 0.62% | 93,025,494 |
| 2021-03-15 | 2021-03-11 | 28.907 | 3,303,779 | +27,455 | 0.62% | 95,501,309 |
| 2021-03-12 | 2021-03-10 | 28.606 | 3,276,324 | -16,224 | 0.61% | 93,723,189 |
| 2021-03-11 | 2021-03-09 | 27.765 | 3,292,548 | +25,792 | 0.61% | 91,417,081 |
| 2021-03-10 | 2021-03-08 | 28.666 | 3,266,756 | +27,220 | 0.61% | 93,645,807 |
| 2021-03-09 | 2021-03-05 | 31.250 | 3,239,536 | -65,727 | 0.60% | 101,237,034 |
| 2021-03-08 | 2021-03-04 | 29.688 | 3,305,263 | -67,391 | 0.62% | 98,126,482 |
| 2021-03-05 | 2021-03-03 | 32.332 | 3,372,654 | -60,319 | 0.63% | 109,045,394 |
| 2021-03-03 | 2021-03-01 | 31.611 | 3,432,973 | +179,709 | 0.64% | 108,519,902 |
| 2021-03-02 | 2021-02-26 | 29.808 | 3,253,264 | +240,029 | 0.61% | 96,973,762 |
| 2021-03-01 | 2021-02-25 | 30.529 | 3,013,235 | +259,996 | 0.56% | 91,991,982 |
| 2021-02-26 | 2021-02-24 | 29.448 | 2,753,239 | +93,598 | 0.51% | 81,076,175 |
| 2021-02-25 | 2021-02-23 | 29.928 | 2,659,641 | +9,152 | 0.50% | 79,598,635 |
| 2021-02-24 | 2021-02-22 | 29.928 | 2,650,489 | -59,487 | 0.49% | 79,324,731 |
| 2021-02-23 | 2021-02-19 | 28.486 | 2,709,976 | -66,975 | 0.51% | 77,196,400 |
| 2021-02-22 | 2021-02-18 | 28.786 | 2,776,951 | -45,343 | 0.52% | 79,938,683 |
| 2021-02-19 | 2021-02-17 | 27.224 | 2,822,294 | -416 | 0.53% | 76,834,048 |
| 2021-02-18 | 2021-02-16 | 26.743 | 2,822,710 | +55,327 | 0.53% | 75,488,280 |
| 2021-02-17 | 2021-02-11 | 27.284 | 2,767,383 | +9,152 | 0.52% | 75,505,464 |
| 2021-02-16 | 2021-02-09 | 27.765 | 2,758,231 | +2,912 | 0.51% | 76,581,853 |
| 2021-02-10 | 2021-02-08 | 27.344 | 2,755,319 | +44,095 | 0.51% | 75,341,896 |
| 2021-02-09 | 2021-02-05 | 27.344 | 2,711,224 | +34,528 | 0.51% | 74,136,155 |
| 2021-02-08 | 2021-02-04 | 28.125 | 2,676,696 | -7,904 | 0.50% | 75,283,216 |
| 2021-02-05 | 2021-02-03 | 28.125 | 2,684,600 | +22,047 | 0.50% | 75,505,519 |
| 2021-02-04 | 2021-02-02 | 28.426 | 2,662,553 | -52,296 | 0.50% | 75,685,496 |
| 2021-02-03 | 2021-02-01 | 28.967 | 2,714,849 | -3,744 | 0.51% | 78,640,448 |
| 2021-02-02 | 2021-01-29 | 27.825 | 2,718,593 | +470,905 | 0.51% | 75,644,690 |
| 2021-02-01 | 2021-01-28 | 26.683 | 2,247,688 | +217,565 | 0.42% | 59,975,276 |
| 2021-01-29 | 2021-01-27 | 27.404 | 2,030,123 | +41,183 | 0.38% | 55,634,021 |
| 2021-01-28 | 2021-01-26 | 28.246 | 1,988,940 | +24,544 | 0.37% | 56,178,844 |
| 2021-01-27 | 2021-01-25 | 29.327 | 1,964,396 | +40,351 | 0.37% | 57,610,563 |
| 2021-01-26 | 2021-01-22 | 29.327 | 1,924,045 | +8,736 | 0.36% | 56,427,175 |
| 2021-01-25 | 2021-01-21 | 29.327 | 1,915,309 | +10,400 | 0.36% | 56,170,971 |
| 2021-01-22 | 2021-01-20 | 30.890 | 1,904,909 | +33,695 | 0.36% | 58,842,432 |
| 2021-01-21 | 2021-01-19 | 31.431 | 1,871,214 | +60,735 | 0.35% | 58,813,687 |
| 2021-01-20 | 2021-01-18 | 32.152 | 1,810,479 | -12,063 | 0.34% | 58,210,393 |
| 2021-01-19 | 2021-01-15 | 30.950 | 1,822,542 | -416 | 0.34% | 56,407,654 |
| 2021-01-18 | 2021-01-14 | 31.551 | 1,822,958 | +247,100 | 0.34% | 57,516,073 |
| 2021-01-15 | 2021-01-13 | 31.671 | 1,575,858 | +416 | 0.29% | 49,909,240 |
| 2021-01-14 | 2021-01-12 | 32.452 | 1,575,442 | +16,640 | 0.29% | 51,126,897 |
| 2021-01-13 | 2021-01-11 | 33.414 | 1,558,802 | +6,655 | 0.29% | 52,085,760 |
| 2021-01-12 | 2021-01-08 | 34.255 | 1,552,147 | -55,743 | 0.29% | 53,169,303 |
| 2021-01-11 | 2021-01-07 | 33.294 | 1,607,890 | +26,624 | 0.30% | 53,532,726 |
| 2021-01-08 | 2021-01-06 | 33.895 | 1,581,266 | -416 | 0.30% | 53,596,607 |
| 2021-01-07 | 2021-01-05 | 29.327 | 1,581,682 | +7,488 | 0.30% | 46,386,569 |
| 2021-01-06 | 2021-01-04 | 30.049 | 1,574,194 | +157,661 | 0.29% | 47,302,219 |
| 2021-01-05 | 2020-12-31 | 29.808 | 1,416,533 | +7,072 | 0.26% | 42,224,220 |
| 2021-01-04 | 2020-12-29 | 28.606 | 1,409,461 | +32,448 | 0.26% | 40,319,327 |
| 2020-12-30 | 2020-12-28 | 28.847 | 1,377,013 | +48,255 | 0.26% | 39,722,131 |
| 2020-12-29 | 2020-12-24 | 29.688 | 1,328,758 | +6,656 | 0.25% | 39,448,101 |
| 2020-12-28 | 2020-12-22 | 29.448 | 1,322,102 | +8,320 | 0.25% | 38,932,680 |
| 2020-12-23 | 2020-12-21 | 30.469 | 1,313,782 | +19,968 | 0.25% | 40,029,902 |
| 2020-12-22 | 2020-12-18 | 28.366 | 1,293,814 | -12,896 | 0.24% | 36,700,088 |
| 2020-12-21 | 2020-12-17 | 28.426 | 1,306,710 | -832 | 0.24% | 37,144,423 |
| 2020-12-18 | 2020-12-16 | 29.267 | 1,307,542 | -4,160 | 0.24% | 38,268,185 |
| 2020-12-17 | 2020-12-15 | 28.907 | 1,311,702 | -12,480 | 0.24% | 37,916,961 |
| 2020-12-16 | 2020-12-14 | 27.585 | 1,324,182 | -2,912 | 0.25% | 36,526,968 |
| 2020-12-15 | 2020-12-11 | 27.885 | 1,327,094 | -12,064 | 0.25% | 37,006,067 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,339,158 | +1,664 | 0.25% | 38,630,143 |
| 2020-12-11 | 2020-12-09 | 28.606 | 1,337,494 | -17,472 | 0.25% | 38,260,625 |
| 2020-12-10 | 2020-12-08 | 26.443 | 1,354,966 | -180,957 | 0.25% | 35,828,971 |
| 2020-12-09 | 2020-12-07 | 26.142 | 1,535,923 | +1,664 | 0.29% | 40,152,442 |
| 2020-12-08 | 2020-12-04 | 26.984 | 1,534,259 | -11,648 | 0.29% | 41,399,804 |
| 2020-12-07 | 2020-12-03 | 26.202 | 1,545,907 | +40,352 | 0.29% | 40,506,350 |
| 2020-12-04 | 2020-12-02 | 25.842 | 1,505,555 | +84,862 | 0.28% | 38,906,158 |
| 2020-12-03 | 2020-12-01 | 25.842 | 1,420,693 | +146,846 | 0.27% | 36,713,176 |
| 2020-12-02 | 2020-11-30 | 25.842 | 1,273,847 | +360,667 | 0.25% | 32,918,420 |
| 2020-12-01 | 2020-11-27 | 24.760 | 913,180 | -16,224 | 0.18% | 22,610,328 |
| 2020-11-30 | 2020-11-26 | 24.039 | 929,404 | +416 | 0.18% | 22,341,781 |
| 2020-11-27 | 2020-11-25 | 23.486 | 928,988 | -4,576 | 0.18% | 21,818,150 |
| 2020-11-26 | 2020-11-24 | 24.219 | 933,564 | +28,288 | 0.18% | 22,610,096 |
| 2020-11-25 | 2020-11-23 | 25.000 | 905,276 | +29,535 | 0.18% | 22,632,243 |
| 2020-11-24 | 2020-11-20 | 26.202 | 875,741 | -11,232 | 0.17% | 22,946,446 |
| 2020-11-23 | 2020-11-19 | 25.902 | 886,973 | -2,496 | 0.17% | 22,974,228 |
| 2020-11-20 | 2020-11-18 | 25.962 | 889,469 | -832 | 0.17% | 23,092,334 |
| 2020-11-19 | 2020-11-17 | 25.842 | 890,301 | +20,384 | 0.17% | 23,007,427 |
| 2020-11-18 | 2020-11-16 | 26.567 | 869,917 | +9,862 | 0.17% | 23,110,957 |
| 2020-11-17 | 2020-11-13 | 27.412 | 860,055 | -11,179 | 0.17% | 23,575,967 |
| 2020-11-16 | 2020-11-12 | 26.144 | 871,234 | +26,499 | 0.17% | 22,777,714 |
| 2020-11-13 | 2020-11-11 | 24.755 | 844,735 | +5,796 | 0.16% | 20,911,817 |
| 2020-11-12 | 2020-11-10 | 26.688 | 838,939 | +4,141 | 0.16% | 22,389,278 |
| 2020-11-11 | 2020-11-09 | 28.197 | 834,798 | -15,734 | 0.16% | 23,538,875 |
| 2020-11-10 | 2020-11-06 | 29.042 | 850,532 | -50,100 | 0.17% | 24,701,491 |
| 2020-11-09 | 2020-11-05 | 28.137 | 900,632 | +21,117 | 0.17% | 25,340,823 |
| 2020-11-06 | 2020-11-04 | 25.722 | 879,515 | +7,038 | 0.17% | 22,622,483 |
| 2020-11-05 | 2020-11-03 | 25.540 | 872,477 | -16,148 | 0.17% | 22,283,417 |
| 2020-11-04 | 2020-11-02 | 24.574 | 888,625 | +9,524 | 0.17% | 21,837,372 |
| 2020-11-03 | 2020-10-30 | 25.540 | 879,101 | +27,327 | 0.17% | 22,452,596 |
| 2020-11-02 | 2020-10-29 | 27.774 | 851,774 | +1,242 | 0.17% | 23,657,543 |
| 2020-10-30 | 2020-10-28 | 26.506 | 850,532 | -7,039 | 0.17% | 22,544,604 |
| 2020-10-29 | 2020-10-27 | 25.239 | 857,571 | -19,046 | 0.17% | 21,643,814 |
| 2020-10-28 | 2020-10-23 | 25.842 | 876,617 | -26,499 | 0.17% | 22,653,801 |
| 2020-10-27 | 2020-10-22 | 27.533 | 903,116 | +23,186 | 0.18% | 24,865,421 |
| 2020-10-23 | 2020-10-21 | 27.291 | 879,930 | -14,491 | 0.17% | 24,014,524 |
| 2020-10-22 | 2020-10-20 | 27.593 | 894,421 | +2,898 | 0.17% | 24,680,026 |
| 2020-10-21 | 2020-10-19 | 28.257 | 891,523 | +18,632 | 0.17% | 25,192,185 |
| 2020-10-20 | 2020-10-16 | 30.914 | 872,891 | +5,797 | 0.17% | 26,984,688 |
| 2020-10-19 | 2020-10-15 | 31.639 | 867,094 | +53,826 | 0.17% | 27,433,732 |
| 2020-10-16 | 2020-10-14 | 34.477 | 813,268 | -20,288 | 0.16% | 28,038,658 |
| 2020-10-15 | 2020-10-12 | 34.356 | 833,556 | -12,835 | 0.16% | 28,637,459 |
| 2020-10-14 | 2020-10-09 | 33.571 | 846,391 | -5,383 | 0.16% | 28,414,058 |
| 2020-10-12 | 2020-10-08 | 33.752 | 851,774 | -34,780 | 0.17% | 28,749,058 |
| 2020-10-09 | 2020-10-07 | 33.148 | 886,554 | -59,209 | 0.17% | 29,387,657 |
| 2020-10-08 | 2020-10-06 | 32.122 | 945,763 | -3,727 | 0.18% | 30,379,553 |
| 2020-10-07 | 2020-10-05 | 31.337 | 949,490 | +828 | 0.18% | 29,753,988 |
| 2020-10-06 | 2020-09-30 | 31.337 | 948,662 | +19,461 | 0.18% | 29,728,041 |
| 2020-10-05 | 2020-09-29 | 32.061 | 929,201 | -15,734 | 0.18% | 29,791,448 |
| 2020-09-30 | 2020-09-28 | 32.122 | 944,935 | +154,440 | 0.18% | 30,352,956 |
| 2020-09-29 | 2020-09-25 | 30.854 | 790,495 | -12,007 | 0.15% | 24,389,756 |
| 2020-09-28 | 2020-09-24 | 31.759 | 802,502 | +17,390 | 0.16% | 25,487,034 |
| 2020-09-25 | 2020-09-23 | 32.726 | 785,112 | +12,421 | 0.15% | 25,693,208 |
| 2020-09-24 | 2020-09-22 | 33.269 | 772,691 | +17,390 | 0.15% | 25,706,614 |
| 2020-09-23 | 2020-09-21 | 34.778 | 755,301 | -19,460 | 0.15% | 26,268,179 |
| 2020-09-22 | 2020-09-18 | 36.046 | 774,761 | -30,640 | 0.15% | 27,927,336 |
| 2020-09-21 | 2020-09-17 | 33.510 | 805,401 | +34,781 | 0.16% | 26,989,359 |
| 2020-09-18 | 2020-09-16 | 34.537 | 770,620 | -13,664 | 0.15% | 26,614,832 |
| 2020-09-17 | 2020-09-15 | 35.141 | 784,284 | -5,383 | 0.15% | 27,560,289 |
| 2020-09-16 | 2020-09-14 | 34.658 | 789,667 | -39,334 | 0.15% | 27,368,016 |
| 2020-09-15 | 2020-09-11 | 31.639 | 829,001 | -36,437 | 0.16% | 26,228,519 |
| 2020-09-14 | 2020-09-10 | 29.344 | 865,438 | +24,015 | 0.17% | 25,395,669 |
| 2020-09-11 | 2020-09-09 | 30.190 | 841,423 | +16,976 | 0.16% | 25,402,228 |
| 2020-09-10 | 2020-09-08 | 29.707 | 824,447 | +22,773 | 0.16% | 24,491,494 |
| 2020-09-09 | 2020-09-07 | 30.492 | 801,674 | -43,889 | 0.16% | 24,444,244 |
| 2020-09-08 | 2020-09-04 | 29.888 | 845,563 | -60,866 | 0.16% | 25,271,941 |
| 2020-09-07 | 2020-09-03 | 29.948 | 906,429 | +16,562 | 0.18% | 27,145,816 |
| 2020-09-04 | 2020-09-02 | 30.190 | 889,867 | +1,656 | 0.17% | 26,864,733 |
| 2020-09-03 | 2020-09-01 | 28.741 | 888,211 | -3,726 | 0.17% | 25,527,632 |
| 2020-09-02 | 2020-08-31 | 29.586 | 891,937 | -12,836 | 0.17% | 26,388,681 |
| 2020-09-01 | 2020-08-28 | 30.250 | 904,773 | +18,219 | 0.18% | 27,369,369 |
| 2020-08-31 | 2020-08-27 | 30.854 | 886,554 | +202,470 | 0.17% | 27,353,539 |
| 2020-08-28 | 2020-08-26 | 31.759 | 684,084 | -124,629 | 0.13% | 21,726,142 |
| 2020-08-27 | 2020-08-25 | 31.276 | 808,713 | -146,160 | 0.16% | 25,293,656 |
| 2020-08-26 | 2020-08-24 | 30.854 | 954,873 | -10,765 | 0.19% | 29,461,438 |
| 2020-08-25 | 2020-08-21 | 31.035 | 965,638 | -33,124 | 0.19% | 29,968,492 |
| 2020-08-24 | 2020-08-20 | 28.680 | 998,762 | -21,116 | 0.19% | 28,644,619 |
| 2020-08-21 | 2020-08-19 | 27.593 | 1,019,878 | -4,969 | 0.20% | 28,141,799 |
| 2020-08-20 | 2020-08-18 | 26.990 | 1,024,847 | +4,141 | 0.20% | 27,660,115 |
| 2020-08-19 | 2020-08-17 | 26.325 | 1,020,706 | +5,382 | 0.20% | 26,870,428 |
| 2020-08-18 | 2020-08-14 | 26.023 | 1,015,324 | +7,867 | 0.20% | 26,422,223 |
| 2020-08-17 | 2020-08-13 | 25.540 | 1,007,457 | -310 | 0.20% | 25,730,861 |
| 2020-08-14 | 2020-08-12 | 25.299 | 1,007,767 | +1,111 | 0.20% | 25,495,386 |
| 2020-08-13 | 2020-08-11 | 26.325 | 1,006,656 | +25,671 | 0.20% | 26,500,557 |
| 2020-08-12 | 2020-08-10 | 26.869 | 980,985 | +2,898 | 0.19% | 26,357,839 |
| 2020-08-11 | 2020-08-07 | 27.050 | 978,087 | -5,382 | 0.19% | 26,457,142 |
| 2020-08-10 | 2020-08-06 | 26.325 | 983,469 | +52,584 | 0.19% | 25,890,152 |
| 2020-08-07 | 2020-08-05 | 26.567 | 930,885 | +15,320 | 0.18% | 24,730,685 |
| 2020-08-06 | 2020-08-04 | 26.325 | 915,565 | +25,257 | 0.18% | 24,102,556 |
| 2020-08-05 | 2020-08-03 | 26.929 | 890,308 | +26,913 | 0.17% | 23,975,218 |
| 2020-08-04 | 2020-07-31 | 25.782 | 863,395 | +9,937 | 0.17% | 22,259,983 |
| 2020-08-03 | 2020-07-30 | 25.842 | 853,458 | -14,077 | 0.17% | 22,055,319 |
| 2020-07-31 | 2020-07-29 | 24.152 | 867,535 | -137,879 | 0.17% | 20,952,431 |
| 2020-07-30 | 2020-07-28 | 23.572 | 1,005,414 | -77,013 | 0.20% | 23,699,663 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,082,427 | +21,530 | 0.21% | 25,044,453 |
| 2020-07-28 | 2020-07-24 | 23.789 | 1,060,897 | -11,179 | 0.21% | 25,238,113 |
| 2020-07-27 | 2020-07-23 | 24.152 | 1,072,076 | -38,093 | 0.21% | 25,892,441 |
| 2020-07-24 | 2020-07-22 | 22.582 | 1,110,169 | -49,686 | 0.22% | 25,069,642 |
| 2020-07-23 | 2020-07-21 | 22.992 | 1,159,855 | -2,070 | 0.23% | 26,667,854 |
| 2020-07-22 | 2020-07-20 | 23.137 | 1,161,925 | -31,054 | 0.23% | 26,883,823 |
| 2020-07-21 | 2020-07-17 | 23.355 | 1,192,979 | -16,976 | 0.23% | 27,861,641 |
| 2020-07-20 | 2020-07-16 | 21.737 | 1,209,955 | +33,953 | 0.24% | 26,300,206 |
| 2020-07-17 | 2020-07-15 | 23.717 | 1,176,002 | +2,070 | 0.23% | 27,891,185 |
| 2020-07-16 | 2020-07-14 | 22.823 | 1,173,932 | -8,695 | 0.23% | 26,793,051 |
| 2020-07-15 | 2020-07-13 | 23.282 | 1,182,627 | +75,771 | 0.23% | 27,534,186 |
| 2020-07-14 | 2020-07-10 | 23.017 | 1,106,856 | +140,777 | 0.22% | 25,476,012 |
| 2020-07-13 | 2020-07-09 | 21.906 | 966,079 | -1,242 | 0.19% | 21,162,518 |
| 2020-07-10 | 2020-07-08 | 21.930 | 967,321 | +39,748 | 0.19% | 21,213,088 |
| 2020-07-09 | 2020-07-07 | 22.220 | 927,573 | +2,899 | 0.18% | 20,610,254 |
| 2020-07-08 | 2020-07-06 | 22.075 | 924,674 | +39,334 | 0.18% | 20,411,845 |
| 2020-07-07 | 2020-07-03 | 22.992 | 885,340 | -31,467 | 0.17% | 20,356,094 |
| 2020-07-06 | 2020-07-02 | 22.485 | 916,807 | -58,795 | 0.18% | 20,614,605 |
| 2020-07-03 | 2020-06-30 | 21.616 | 975,602 | -10,766 | 0.19% | 21,088,376 |
| 2020-07-02 | 2020-06-29 | 21.278 | 986,368 | +9,109 | 0.19% | 20,987,577 |
| 2020-06-30 | 2020-06-26 | 21.398 | 977,259 | +7,867 | 0.19% | 20,911,771 |
| 2020-06-29 | 2020-06-24 | 21.302 | 969,392 | +16,562 | 0.19% | 20,649,780 |
| 2020-06-26 | 2020-06-23 | 21.592 | 952,830 | -15,319 | 0.19% | 20,573,130 |
| 2020-06-24 | 2020-06-22 | 21.060 | 968,149 | +1,656 | 0.19% | 20,389,478 |
| 2020-06-23 | 2020-06-19 | 21.205 | 966,493 | -15,734 | 0.19% | 20,494,657 |
| 2020-06-22 | 2020-06-18 | 20.601 | 982,227 | +56,311 | 0.19% | 20,235,238 |
| 2020-06-19 | 2020-06-17 | 20.940 | 925,916 | -9,109 | 0.18% | 19,388,228 |
| 2020-06-18 | 2020-06-16 | 20.988 | 935,025 | -8,281 | 0.18% | 19,624,130 |
| 2020-06-17 | 2020-06-15 | 20.822 | 943,306 | -32,296 | 0.18% | 19,641,159 |
| 2020-06-16 | 2020-06-12 | 21.139 | 975,602 | +9,814 | 0.19% | 20,623,564 |
| 2020-06-15 | 2020-06-11 | 20.113 | 965,788 | +1,636 | 0.19% | 19,424,800 |
| 2020-06-12 | 2020-06-10 | 19.844 | 964,152 | -9,820 | 0.19% | 19,132,709 |
| 2020-06-11 | 2020-06-09 | 19.844 | 973,972 | +409 | 0.19% | 19,327,578 |
| 2020-06-10 | 2020-06-08 | 19.966 | 973,563 | -5,729 | 0.19% | 19,438,424 |
| 2020-06-09 | 2020-06-05 | 20.211 | 979,292 | -2,455 | 0.19% | 19,792,135 |
| 2020-06-08 | 2020-06-04 | 19.795 | 981,747 | -34,290 | 0.19% | 19,433,880 |
| 2020-06-05 | 2020-06-03 | 20.455 | 1,016,037 | +88,794 | 0.20% | 20,783,080 |
| 2020-06-04 | 2020-06-02 | 20.553 | 927,243 | -19,232 | 0.18% | 19,057,437 |
| 2020-06-03 | 2020-06-01 | 20.406 | 946,475 | -85,930 | 0.19% | 19,313,925 |
| 2020-06-02 | 2020-05-29 | 18.940 | 1,032,405 | -21,277 | 0.20% | 19,553,600 |
| 2020-06-01 | 2020-05-28 | 17.865 | 1,053,682 | -60,151 | 0.21% | 18,823,564 |
| 2020-05-29 | 2020-05-27 | 18.280 | 1,113,833 | -54,013 | 0.22% | 20,360,883 |
| 2020-05-28 | 2020-05-26 | 18.940 | 1,167,846 | -52,377 | 0.23% | 22,118,833 |
| 2020-05-27 | 2020-05-25 | 18.500 | 1,220,223 | +146,490 | 0.24% | 22,574,077 |
| 2020-05-26 | 2020-05-22 | 17.742 | 1,073,733 | +13,913 | 0.21% | 19,050,564 |
| 2020-05-25 | 2020-05-21 | 18.989 | 1,059,820 | -36,418 | 0.21% | 20,124,637 |
| 2020-05-22 | 2020-05-20 | 19.453 | 1,096,238 | -40,101 | 0.22% | 21,325,187 |
| 2020-05-21 | 2020-05-19 | 20.088 | 1,136,339 | +14,690 | 0.22% | 22,827,306 |
| 2020-05-20 | 2020-05-18 | 18.573 | 1,121,649 | -23,733 | 0.22% | 20,832,697 |
| 2020-05-19 | 2020-05-15 | 18.769 | 1,145,382 | -2,455 | 0.23% | 21,497,428 |
| 2020-05-18 | 2020-05-14 | 17.718 | 1,147,837 | +24,779 | 0.23% | 20,337,293 |
| 2020-05-15 | 2020-05-13 | 17.400 | 1,123,058 | +7,774 | 0.22% | 19,541,464 |
| 2020-05-14 | 2020-05-12 | 16.569 | 1,115,284 | -48,693 | 0.22% | 18,479,495 |
| 2020-05-13 | 2020-05-11 | 16.325 | 1,163,977 | +2,864 | 0.23% | 19,001,846 |
| 2020-05-12 | 2020-05-08 | 16.325 | 1,161,113 | -22,914 | 0.23% | 18,955,091 |
| 2020-05-08 | 2020-05-06 | 15.079 | 1,184,027 | +4,910 | 0.23% | 17,853,431 |
| 2020-05-07 | 2020-05-05 | 14.859 | 1,179,117 | -2,455 | 0.23% | 17,520,053 |
| 2020-05-06 | 2020-05-04 | 14.297 | 1,181,572 | +6,138 | 0.23% | 16,892,385 |
| 2020-05-05 | 2020-04-29 | 15.421 | 1,175,434 | +18,822 | 0.23% | 18,126,023 |
| 2020-05-04 | 2020-04-28 | 14.663 | 1,156,612 | +24,552 | 0.23% | 16,959,532 |
| 2020-04-29 | 2020-04-27 | 14.663 | 1,132,060 | +9,820 | 0.22% | 16,599,523 |
| 2020-04-28 | 2020-04-24 | 14.663 | 1,122,240 | +2,455 | 0.22% | 16,455,532 |
| 2020-04-27 | 2020-04-23 | 14.907 | 1,119,785 | +5,530 | 0.22% | 16,693,193 |
| 2020-04-24 | 2020-04-22 | 15.347 | 1,114,255 | +1,637 | 0.22% | 17,100,908 |
| 2020-04-23 | 2020-04-21 | 14.492 | 1,112,618 | -112,527 | 0.22% | 16,124,108 |
| 2020-04-22 | 2020-04-20 | 15.274 | 1,225,145 | +20,050 | 0.24% | 18,712,958 |
| 2020-04-21 | 2020-04-17 | 15.470 | 1,205,095 | +6,138 | 0.24% | 18,642,318 |
| 2020-04-20 | 2020-04-16 | 15.714 | 1,198,957 | -43,374 | 0.24% | 18,840,373 |
| 2020-04-17 | 2020-04-15 | 15.641 | 1,242,331 | +14,731 | 0.24% | 19,430,869 |
| 2020-04-16 | 2020-04-14 | 16.154 | 1,227,600 | -43,375 | 0.24% | 19,830,482 |
| 2020-04-15 | 2020-04-09 | 16.081 | 1,270,975 | -17,186 | 0.25% | 20,437,973 |
| 2020-04-14 | 2020-04-08 | 15.396 | 1,288,161 | -171,450 | 0.25% | 19,832,873 |
| 2020-04-09 | 2020-04-07 | 16.374 | 1,459,611 | +3,273 | 0.29% | 23,899,392 |
| 2020-04-08 | 2020-04-06 | 16.105 | 1,456,338 | -22,096 | 0.29% | 23,454,302 |
| 2020-04-07 | 2020-04-03 | 15.714 | 1,478,434 | -21,278 | 0.29% | 23,232,066 |
| 2020-04-06 | 2020-04-02 | 15.641 | 1,499,712 | -1,800 | 0.29% | 23,456,476 |
| 2020-04-03 | 2020-04-01 | 14.785 | 1,501,512 | -7,203 | 0.30% | 22,200,313 |
| 2020-04-02 | 2020-03-31 | 14.174 | 1,508,715 | -106,389 | 0.30% | 21,385,043 |
| 2020-04-01 | 2020-03-30 | 13.392 | 1,615,104 | -7,366 | 0.32% | 21,629,973 |
| 2020-03-31 | 2020-03-27 | 13.441 | 1,622,470 | -7,365 | 0.32% | 21,807,922 |
| 2020-03-30 | 2020-03-26 | 13.563 | 1,629,835 | -26,597 | 0.32% | 22,106,070 |
| 2020-03-27 | 2020-03-25 | 13.392 | 1,656,432 | -91,659 | 0.33% | 22,183,450 |
| 2020-03-26 | 2020-03-24 | 13.246 | 1,748,091 | +101,479 | 0.34% | 23,154,651 |
| 2020-03-25 | 2020-03-23 | 12.757 | 1,646,612 | +11,867 | 0.32% | 21,005,678 |
| 2020-03-24 | 2020-03-20 | 13.441 | 1,634,745 | -86,749 | 0.32% | 21,972,913 |
| 2020-03-23 | 2020-03-19 | 12.513 | 1,721,494 | +39,692 | 0.34% | 21,540,233 |
| 2020-03-20 | 2020-03-18 | 12.830 | 1,681,802 | -51,967 | 0.33% | 21,577,896 |
| 2020-03-19 | 2020-03-17 | 13.368 | 1,733,769 | +5,728 | 0.34% | 23,176,801 |
| 2020-03-18 | 2020-03-16 | 13.441 | 1,728,041 | -35,650 | 0.34% | 23,226,922 |
| 2020-03-17 | 2020-03-13 | 14.174 | 1,763,691 | -37,645 | 0.35% | 24,999,160 |
| 2020-03-16 | 2020-03-12 | 13.783 | 1,801,336 | +556 | 0.35% | 24,828,401 |
| 2020-03-13 | 2020-03-11 | 13.783 | 1,800,780 | -58,514 | 0.35% | 24,820,738 |
| 2020-03-12 | 2020-03-10 | 12.708 | 1,859,294 | +12,276 | 0.36% | 23,627,966 |
| 2020-03-11 | 2020-03-09 | 12.219 | 1,847,018 | +63,015 | 0.36% | 22,569,194 |
| 2020-03-10 | 2020-03-06 | 13.881 | 1,784,003 | -2,046 | 0.35% | 24,763,889 |
| 2020-03-09 | 2020-03-05 | 13.906 | 1,786,049 | -9,002 | 0.35% | 24,835,938 |
| 2020-03-05 | 2020-03-03 | 13.539 | 1,795,051 | -47,876 | 0.35% | 24,303,089 |
| 2020-03-04 | 2020-03-02 | 13.612 | 1,842,927 | -14,730 | 0.36% | 25,086,395 |
| 2020-03-03 | 2020-02-28 | 12.781 | 1,857,657 | +21,277 | 0.36% | 23,743,358 |
| 2020-03-02 | 2020-02-27 | 13.075 | 1,836,380 | +230,374 | 0.36% | 24,009,950 |
| 2020-02-28 | 2020-02-26 | 12.635 | 1,606,006 | +50,331 | 0.32% | 20,291,429 |
| 2020-02-26 | 2020-02-24 | 13.075 | 1,555,675 | +13,094 | 0.31% | 20,339,842 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,542,581 | +24,142 | 0.30% | 20,922,611 |
| 2020-02-24 | 2020-02-20 | 14.223 | 1,518,439 | -74,843 | 0.30% | 21,597,091 |
| 2020-02-21 | 2020-02-19 | 14.052 | 1,593,282 | -117,029 | 0.31% | 22,389,037 |
| 2020-02-20 | 2020-02-18 | 13.563 | 1,710,311 | -27,006 | 0.34% | 23,197,597 |
| 2020-02-19 | 2020-02-17 | 13.734 | 1,737,317 | +233,647 | 0.34% | 23,861,092 |
| 2020-02-18 | 2020-02-14 | 13.246 | 1,503,670 | +38,055 | 0.30% | 19,917,129 |
| 2020-02-17 | 2020-02-13 | 13.075 | 1,465,615 | -19,232 | 0.29% | 19,162,343 |
| 2020-02-14 | 2020-02-12 | 13.197 | 1,484,847 | -24,960 | 0.29% | 19,595,231 |
| 2020-02-13 | 2020-02-11 | 13.197 | 1,509,807 | +9,002 | 0.30% | 19,924,623 |
| 2020-02-12 | 2020-02-10 | 13.197 | 1,500,805 | +16,367 | 0.29% | 19,805,826 |
| 2020-02-11 | 2020-02-07 | 12.317 | 1,484,438 | -31,507 | 0.29% | 18,283,845 |
| 2020-02-10 | 2020-02-06 | 12.170 | 1,515,945 | +21,278 | 0.30% | 18,449,632 |
| 2020-02-07 | 2020-02-05 | 12.097 | 1,494,667 | -19,641 | 0.29% | 18,081,088 |
| 2020-02-06 | 2020-02-04 | 11.853 | 1,514,308 | -24,143 | 0.30% | 17,948,612 |
| 2020-02-05 | 2020-02-03 | 11.303 | 1,538,451 | +49,512 | 0.30% | 17,388,829 |
| 2020-02-04 | 2020-01-31 | 11.645 | 1,488,939 | +64,243 | 0.29% | 17,338,628 |
| 2020-02-03 | 2020-01-30 | 11.547 | 1,424,696 | -116,619 | 0.28% | 16,451,252 |
| 2020-01-31 | 2020-01-29 | 12.060 | 1,541,315 | -36,827 | 0.30% | 18,588,891 |
| 2020-01-30 | 2020-01-24 | 13.075 | 1,578,142 | +21,287 | 0.31% | 20,633,589 |
| 2020-01-29 | 2020-01-22 | 13.686 | 1,556,855 | -2,892 | 0.31% | 21,306,451 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,559,747 | -58,515 | 0.31% | 20,964,851 |
| 2020-01-22 | 2020-01-20 | 13.881 | 1,618,262 | +13,913 | 0.32% | 22,463,224 |
| 2020-01-21 | 2020-01-17 | 14.419 | 1,604,349 | -45,829 | 0.33% | 23,132,671 |
| 2020-01-20 | 2020-01-16 | 14.297 | 1,650,178 | +2,864 | 0.34% | 23,591,827 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,647,314 | -61,824 | 0.34% | 23,108,045 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,709,138 | -81,174 | 0.35% | 23,849,988 |
| 2020-01-15 | 2020-01-13 | 14.125 | 1,790,312 | -274,567 | 0.36% | 25,288,990 |
| 2020-01-14 | 2020-01-10 | 13.588 | 2,064,879 | -6,088 | 0.42% | 28,057,200 |
| 2020-01-13 | 2020-01-09 | 13.099 | 2,070,967 | -11,219 | 0.42% | 27,127,695 |
| 2020-01-10 | 2020-01-08 | 11.779 | 2,082,186 | -526,218 | 0.42% | 24,526,834 |
| 2020-01-09 | 2020-01-07 | 11.853 | 2,608,404 | -70,790 | 0.53% | 30,916,585 |
| 2020-01-08 | 2020-01-06 | 11.877 | 2,679,194 | -639,973 | 0.55% | 31,821,112 |
| 2020-01-07 | 2020-01-03 | 11.926 | 3,319,167 | -1,438,303 | 0.68% | 39,584,380 |
| 2020-01-06 | 2020-01-02 | 11.975 | 4,757,470 | -11,458 | 0.97% | 56,970,111 |
| 2020-01-03 | 2019-12-31 | 11.999 | 4,768,928 | 0.97% | 57,223,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy