History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 25,538,671 | +0 | 3.97% | 56,951,236 |
| 2025-10-13 | 2025-10-09 | 2.250 | 25,538,671 | +0 | 3.97% | 57,462,010 |
| 2025-10-10 | 2025-10-08 | 2.210 | 25,538,671 | +544,000 | 3.97% | 56,440,463 |
| 2025-10-08 | 2025-10-03 | 2.230 | 24,994,671 | +76,500 | 3.89% | 55,738,116 |
| 2025-10-06 | 2025-10-02 | 2.230 | 24,918,171 | +28,500 | 3.88% | 55,567,521 |
| 2025-10-03 | 2025-09-30 | 2.210 | 24,889,671 | +188,000 | 3.87% | 55,006,173 |
| 2025-10-02 | 2025-09-29 | 2.220 | 24,701,671 | -13,500 | 3.84% | 54,837,710 |
| 2025-09-30 | 2025-09-26 | 2.220 | 24,715,171 | +45,000 | 3.84% | 54,867,680 |
| 2025-09-29 | 2025-09-25 | 2.210 | 24,670,171 | +276,500 | 3.84% | 54,521,078 |
| 2025-09-26 | 2025-09-24 | 2.220 | 24,393,671 | +51,000 | 3.79% | 54,153,950 |
| 2025-09-25 | 2025-09-23 | 2.220 | 24,342,671 | +29,500 | 3.79% | 54,040,730 |
| 2025-09-24 | 2025-09-22 | 2.190 | 24,313,171 | +30,500 | 3.78% | 53,245,844 |
| 2025-09-23 | 2025-09-19 | 2.240 | 24,282,671 | +15,000 | 3.78% | 54,393,183 |
| 2025-09-22 | 2025-09-18 | 2.270 | 24,267,671 | +5,000 | 3.77% | 55,087,613 |
| 2025-09-19 | 2025-09-17 | 2.290 | 24,262,671 | +20,000 | 3.77% | 55,561,517 |
| 2025-09-18 | 2025-09-16 | 2.250 | 24,242,671 | +12,500 | 3.77% | 54,546,010 |
| 2025-09-17 | 2025-09-15 | 2.240 | 24,230,171 | +93,000 | 3.77% | 54,275,583 |
| 2025-09-16 | 2025-09-12 | 2.230 | 24,137,171 | +32,000 | 3.75% | 53,825,891 |
| 2025-09-15 | 2025-09-11 | 2.260 | 24,105,171 | +28,500 | 3.75% | 54,477,686 |
| 2025-09-12 | 2025-09-10 | 2.250 | 24,076,671 | +21,500 | 3.75% | 54,172,510 |
| 2025-09-11 | 2025-09-09 | 2.260 | 24,055,171 | +112,500 | 3.74% | 54,364,686 |
| 2025-09-10 | 2025-09-08 | 2.260 | 23,942,671 | +18,000 | 3.72% | 54,110,436 |
| 2025-09-09 | 2025-09-05 | 2.230 | 23,924,671 | -5,000 | 3.72% | 53,352,016 |
| 2025-09-08 | 2025-09-04 | 2.220 | 23,929,671 | -5,000 | 3.72% | 53,123,870 |
| 2025-09-04 | 2025-09-02 | 2.260 | 23,934,671 | -3,500 | 3.72% | 54,092,356 |
| 2025-09-03 | 2025-09-01 | 2.260 | 23,938,171 | +3,000 | 3.72% | 54,100,266 |
| 2025-09-02 | 2025-08-29 | 2.250 | 23,935,171 | +110,000 | 3.72% | 53,854,135 |
| 2025-09-01 | 2025-08-28 | 2.200 | 23,825,171 | -13,000 | 3.71% | 52,415,376 |
| 2025-08-29 | 2025-08-27 | 2.200 | 23,838,171 | +25,500 | 3.71% | 52,443,976 |
| 2025-08-28 | 2025-08-26 | 2.250 | 23,812,671 | +100,500 | 3.70% | 53,578,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 23,712,171 | +2,000 | 3.69% | 54,063,750 |
| 2025-08-26 | 2025-08-22 | 2.280 | 23,710,171 | +12,200 | 3.69% | 54,059,190 |
| 2025-08-22 | 2025-08-20 | 2.260 | 23,697,971 | +59,500 | 3.69% | 53,557,414 |
| 2025-08-21 | 2025-08-19 | 2.320 | 23,638,471 | +42,000 | 3.68% | 54,841,253 |
| 2025-08-20 | 2025-08-18 | 2.310 | 23,596,471 | +77,000 | 3.67% | 54,507,848 |
| 2025-08-19 | 2025-08-15 | 2.260 | 23,519,471 | +81,500 | 3.66% | 53,154,004 |
| 2025-08-18 | 2025-08-14 | 2.280 | 23,437,971 | +44,000 | 3.65% | 53,438,574 |
| 2025-08-15 | 2025-08-13 | 2.260 | 23,393,971 | -2,310,500 | 3.64% | 52,870,374 |
| 2025-08-14 | 2025-08-12 | 2.250 | 25,704,471 | +2,374,500 | 4.00% | 57,835,060 |
| 2025-08-13 | 2025-08-11 | 2.280 | 23,329,971 | +19,000 | 3.63% | 53,192,334 |
| 2025-08-12 | 2025-08-08 | 2.270 | 23,310,971 | +25,500 | 3.63% | 52,915,904 |
| 2025-08-11 | 2025-08-07 | 2.280 | 23,285,471 | -14,500 | 3.62% | 53,090,874 |
| 2025-08-08 | 2025-08-06 | 2.310 | 23,299,971 | -1,500 | 3.62% | 53,822,933 |
| 2025-08-06 | 2025-08-04 | 2.380 | 23,301,471 | +19,000 | 3.62% | 55,457,501 |
| 2025-08-05 | 2025-08-01 | 2.390 | 23,282,471 | +4,000 | 3.62% | 55,645,106 |
| 2025-08-04 | 2025-07-31 | 2.360 | 23,278,471 | -32,500 | 3.62% | 54,937,192 |
| 2025-08-01 | 2025-07-30 | 2.360 | 23,310,971 | +162,000 | 3.63% | 55,013,892 |
| 2025-07-31 | 2025-07-29 | 2.490 | 23,148,971 | -1,500 | 3.60% | 57,640,938 |
| 2025-07-30 | 2025-07-28 | 2.490 | 23,150,471 | +31,500 | 3.60% | 57,644,673 |
| 2025-07-29 | 2025-07-25 | 2.480 | 23,118,971 | +7,500 | 3.60% | 57,335,048 |
| 2025-07-28 | 2025-07-24 | 2.480 | 23,111,471 | +9,500 | 3.59% | 57,316,448 |
| 2025-07-25 | 2025-07-23 | 2.490 | 23,101,971 | +24,000 | 3.59% | 57,523,908 |
| 2025-07-24 | 2025-07-22 | 2.480 | 23,077,971 | +129,000 | 3.59% | 57,233,368 |
| 2025-07-23 | 2025-07-21 | 2.420 | 22,948,971 | +9,500 | 3.57% | 55,536,510 |
| 2025-07-18 | 2025-07-16 | 2.340 | 22,939,471 | +20,000 | 3.57% | 53,678,362 |
| 2025-07-17 | 2025-07-15 | 2.380 | 22,919,471 | -1,507,370 | 3.57% | 54,548,341 |
| 2025-07-16 | 2025-07-14 | 2.390 | 24,426,841 | +1,500,000 | 3.80% | 58,380,150 |
| 2025-07-15 | 2025-07-11 | 2.400 | 22,926,841 | +23,500 | 3.57% | 55,024,418 |
| 2025-07-14 | 2025-07-10 | 2.390 | 22,903,341 | +17,500 | 3.56% | 54,738,985 |
| 2025-07-11 | 2025-07-09 | 2.300 | 22,885,841 | +27,500 | 3.56% | 52,637,434 |
| 2025-07-10 | 2025-07-08 | 2.260 | 22,858,341 | +19,000 | 3.56% | 51,659,851 |
| 2025-07-09 | 2025-07-07 | 2.270 | 22,839,341 | +21,500 | 3.55% | 51,845,304 |
| 2025-07-08 | 2025-07-04 | 2.250 | 22,817,841 | -1,259,000 | 3.55% | 51,340,142 |
| 2025-07-07 | 2025-07-03 | 2.260 | 24,076,841 | +25,000 | 3.75% | 54,413,661 |
| 2025-07-04 | 2025-07-02 | 2.220 | 24,051,841 | +14,000 | 3.74% | 53,395,087 |
| 2025-07-03 | 2025-06-30 | 2.200 | 24,037,841 | -5,000 | 3.74% | 52,883,250 |
| 2025-07-02 | 2025-06-27 | 2.220 | 24,042,841 | +30,000 | 3.74% | 53,375,107 |
| 2025-06-30 | 2025-06-26 | 2.230 | 24,012,841 | +9,000 | 3.74% | 53,548,635 |
| 2025-06-27 | 2025-06-25 | 2.270 | 24,003,841 | +17,500 | 3.73% | 54,488,719 |
| 2025-06-26 | 2025-06-24 | 2.240 | 23,986,341 | +32,000 | 3.73% | 53,729,404 |
| 2025-06-25 | 2025-06-23 | 2.170 | 23,954,341 | -7,500 | 3.73% | 51,980,920 |
| 2025-06-23 | 2025-06-19 | 2.170 | 23,961,841 | -9,000 | 3.73% | 51,997,195 |
| 2025-06-20 | 2025-06-18 | 2.210 | 23,970,841 | -20,000 | 3.73% | 52,975,559 |
| 2025-06-19 | 2025-06-17 | 2.210 | 23,990,841 | +29,500 | 3.73% | 53,019,759 |
| 2025-06-18 | 2025-06-16 | 2.240 | 23,961,341 | +40,000 | 3.73% | 53,673,404 |
| 2025-06-16 | 2025-06-12 | 2.270 | 23,921,341 | +45,500 | 3.72% | 54,301,444 |
| 2025-06-13 | 2025-06-11 | 2.220 | 23,875,841 | -2,283,000 | 3.71% | 53,004,367 |
| 2025-06-12 | 2025-06-10 | 2.180 | 26,158,841 | -1,296,000 | 4.07% | 57,026,273 |
| 2025-06-11 | 2025-06-09 | 2.180 | 27,454,841 | -1,403,500 | 4.27% | 59,851,553 |
| 2025-06-10 | 2025-06-06 | 2.180 | 28,858,341 | -13,000 | 4.49% | 62,911,183 |
| 2025-06-09 | 2025-06-05 | 2.200 | 28,871,341 | +1,304,000 | 4.49% | 63,516,950 |
| 2025-06-06 | 2025-06-04 | 2.200 | 27,567,341 | +21,000 | 4.29% | 60,648,150 |
| 2025-06-05 | 2025-06-03 | 2.200 | 27,546,341 | -15,300 | 4.28% | 60,601,950 |
| 2025-06-04 | 2025-06-02 | 2.190 | 27,561,641 | -1,000 | 4.29% | 60,359,994 |
| 2025-06-03 | 2025-05-30 | 2.180 | 27,562,641 | +20,500 | 4.29% | 60,086,557 |
| 2025-06-02 | 2025-05-29 | 2.160 | 27,542,141 | -500 | 4.28% | 59,491,025 |
| 2025-05-30 | 2025-05-28 | 2.130 | 27,542,641 | -160,000 | 4.28% | 58,665,825 |
| 2025-05-27 | 2025-05-23 | 2.240 | 27,702,641 | +80,500 | 4.31% | 62,053,916 |
| 2025-05-26 | 2025-05-22 | 2.280 | 27,622,141 | +224,500 | 4.30% | 62,978,481 |
| 2025-05-23 | 2025-05-21 | 2.160 | 27,397,641 | +9,500 | 4.26% | 59,178,905 |
| 2025-05-21 | 2025-05-19 | 2.200 | 27,388,141 | +25,000 | 4.26% | 60,253,910 |
| 2025-05-20 | 2025-05-16 | 2.200 | 27,363,141 | +12,000 | 4.26% | 60,198,910 |
| 2025-05-19 | 2025-05-15 | 2.150 | 27,351,141 | +20,500 | 4.25% | 58,804,953 |
| 2025-05-16 | 2025-05-14 | 2.280 | 27,330,641 | +16,000 | 4.25% | 62,313,861 |
| 2025-05-15 | 2025-05-13 | 2.300 | 27,314,641 | +1,000 | 4.25% | 62,823,674 |
| 2025-05-14 | 2025-05-12 | 2.320 | 27,313,641 | -315,000 | 4.25% | 63,367,647 |
| 2025-05-13 | 2025-05-09 | 2.290 | 27,628,641 | -2,000 | 4.30% | 63,269,588 |
| 2025-05-09 | 2025-05-07 | 2.330 | 27,630,641 | -2,500 | 4.30% | 64,379,394 |
| 2025-05-08 | 2025-05-06 | 2.330 | 27,633,141 | -56,500 | 4.30% | 64,385,219 |
| 2025-05-07 | 2025-05-02 | 2.300 | 27,689,641 | -15,500 | 4.31% | 63,686,174 |
| 2025-05-06 | 2025-04-30 | 2.320 | 27,705,141 | -78,997 | 4.31% | 64,275,927 |
| 2025-05-02 | 2025-04-29 | 2.300 | 27,784,138 | -434,500 | 4.32% | 63,903,517 |
| 2025-04-30 | 2025-04-28 | 2.160 | 28,218,638 | +14,000 | 4.39% | 60,952,258 |
| 2025-04-29 | 2025-04-25 | 2.250 | 28,204,638 | +3,500 | 4.39% | 63,460,436 |
| 2025-04-28 | 2025-04-24 | 2.230 | 28,201,138 | +361,600 | 4.39% | 62,888,538 |
| 2025-04-25 | 2025-04-23 | 2.250 | 27,839,538 | +29,000 | 4.33% | 62,638,960 |
| 2025-04-24 | 2025-04-22 | 2.150 | 27,810,538 | +5,000 | 4.33% | 59,792,657 |
| 2025-04-23 | 2025-04-17 | 2.100 | 27,805,538 | -17,496 | 4.33% | 58,391,630 |
| 2025-04-22 | 2025-04-16 | 2.030 | 27,823,034 | -7,496 | 4.33% | 56,480,759 |
| 2025-04-17 | 2025-04-15 | 2.110 | 27,830,530 | -15,000 | 4.33% | 58,722,418 |
| 2025-04-16 | 2025-04-14 | 2.080 | 27,845,530 | +4,500 | 4.33% | 57,918,702 |
| 2025-04-15 | 2025-04-11 | 2.070 | 27,841,030 | -5,000 | 4.33% | 57,630,932 |
| 2025-04-14 | 2025-04-10 | 2.040 | 27,846,030 | +56,000 | 4.33% | 56,805,901 |
| 2025-04-11 | 2025-04-09 | 2.030 | 27,790,030 | +68,000 | 4.32% | 56,413,761 |
| 2025-04-10 | 2025-04-08 | 2.060 | 27,722,030 | -19,488 | 4.31% | 57,107,382 |
| 2025-04-09 | 2025-04-07 | 2.000 | 27,741,518 | +17,000 | 4.32% | 55,483,036 |
| 2025-04-08 | 2025-04-03 | 2.260 | 27,724,518 | -27,500 | 4.31% | 62,657,411 |
| 2025-04-07 | 2025-04-02 | 2.240 | 27,752,018 | +1,000 | 4.32% | 62,164,520 |
| 2025-04-03 | 2025-04-01 | 2.270 | 27,751,018 | +19,000 | 4.32% | 62,994,811 |
| 2025-04-02 | 2025-03-31 | 2.350 | 27,732,018 | -268,000 | 4.31% | 65,170,242 |
| 2025-04-01 | 2025-03-28 | 2.380 | 28,000,018 | +9,000 | 4.36% | 66,640,043 |
| 2025-03-31 | 2025-03-27 | 2.360 | 27,991,018 | -116,000 | 4.35% | 66,058,802 |
| 2025-03-28 | 2025-03-26 | 2.390 | 28,107,018 | +822,000 | 4.37% | 67,175,773 |
| 2025-03-27 | 2025-03-25 | 2.360 | 27,285,018 | -116,500 | 4.24% | 64,392,642 |
| 2025-03-26 | 2025-03-24 | 2.410 | 27,401,518 | +52,000 | 4.26% | 66,037,658 |
| 2025-03-25 | 2025-03-21 | 2.410 | 27,349,518 | +37,500 | 4.25% | 65,912,338 |
| 2025-03-24 | 2025-03-20 | 2.440 | 27,312,018 | +103,000 | 4.25% | 66,641,324 |
| 2025-03-20 | 2025-03-18 | 2.460 | 27,209,018 | +13,006 | 4.23% | 66,934,184 |
| 2025-03-19 | 2025-03-17 | 2.470 | 27,196,012 | -1,169,000 | 4.23% | 67,174,150 |
| 2025-03-18 | 2025-03-14 | 2.410 | 28,365,012 | -1,060,000 | 4.41% | 68,359,679 |
| 2025-03-17 | 2025-03-13 | 2.400 | 29,425,012 | +1,736,000 | 4.58% | 70,620,029 |
| 2025-03-14 | 2025-03-12 | 2.380 | 27,689,012 | -1,482,500 | 4.31% | 65,899,849 |
| 2025-03-13 | 2025-03-11 | 2.510 | 29,171,512 | +853,000 | 4.54% | 73,220,495 |
| 2025-03-12 | 2025-03-10 | 2.360 | 28,318,512 | -571,500 | 4.40% | 66,831,688 |
| 2025-03-11 | 2025-03-07 | 2.430 | 28,890,012 | +875,000 | 4.49% | 70,202,729 |
| 2025-03-10 | 2025-03-06 | 2.450 | 28,015,012 | +933,500 | 4.36% | 68,636,779 |
| 2025-03-07 | 2025-03-05 | 2.400 | 27,081,512 | -44,500 | 4.21% | 64,995,629 |
| 2025-03-06 | 2025-03-04 | 2.420 | 27,126,012 | +20,650 | 4.22% | 65,644,949 |
| 2025-03-05 | 2025-03-03 | 2.440 | 27,105,362 | +208,500 | 4.22% | 66,137,083 |
| 2025-03-04 | 2025-02-28 | 2.430 | 26,896,862 | +52,500 | 4.18% | 65,359,375 |
| 2025-03-03 | 2025-02-27 | 2.470 | 26,844,362 | +61,003 | 4.18% | 66,305,574 |
| 2025-02-28 | 2025-02-26 | 2.470 | 26,783,359 | -14,500 | 4.17% | 66,154,897 |
| 2025-02-27 | 2025-02-25 | 2.420 | 26,797,859 | -6,497 | 4.17% | 64,850,819 |
| 2025-02-26 | 2025-02-24 | 2.400 | 26,804,356 | +44,500 | 4.17% | 64,330,454 |
| 2025-02-25 | 2025-02-21 | 2.430 | 26,759,856 | +118,500 | 4.16% | 65,026,450 |
| 2025-02-24 | 2025-02-20 | 2.400 | 26,641,356 | +34,000 | 4.14% | 63,939,254 |
| 2025-02-21 | 2025-02-19 | 2.480 | 26,607,356 | +41,500 | 4.14% | 65,986,243 |
| 2025-02-20 | 2025-02-18 | 2.580 | 26,565,856 | +9,000 | 4.13% | 68,539,908 |
| 2025-02-19 | 2025-02-17 | 2.590 | 26,556,856 | -9,500 | 4.13% | 68,782,257 |
| 2025-02-18 | 2025-02-14 | 2.630 | 26,566,356 | +79,500 | 4.13% | 69,869,516 |
| 2025-02-17 | 2025-02-13 | 2.580 | 26,486,856 | +2,500 | 4.12% | 68,336,088 |
| 2025-02-14 | 2025-02-12 | 2.630 | 26,484,356 | -22,000 | 4.12% | 69,653,856 |
| 2025-02-13 | 2025-02-11 | 2.580 | 26,506,356 | -33,000 | 4.12% | 68,386,398 |
| 2025-02-12 | 2025-02-10 | 2.590 | 26,539,356 | +10,000 | 4.13% | 68,736,932 |
| 2025-02-11 | 2025-02-07 | 2.610 | 26,529,356 | -1,000 | 4.13% | 69,241,619 |
| 2025-02-10 | 2025-02-06 | 2.550 | 26,530,356 | +1,500 | 4.13% | 67,652,408 |
| 2025-02-07 | 2025-02-05 | 2.540 | 26,528,856 | +500 | 4.13% | 67,383,294 |
| 2025-02-06 | 2025-02-04 | 2.640 | 26,528,356 | -20,500 | 4.13% | 70,034,860 |
| 2025-02-05 | 2025-02-03 | 2.640 | 26,548,856 | -10,491 | 4.13% | 70,088,980 |
| 2025-02-04 | 2025-01-28 | 2.620 | 26,559,347 | -72,500 | 4.13% | 69,585,489 |
| 2025-02-03 | 2025-01-24 | 2.620 | 26,631,847 | -93,500 | 4.14% | 69,775,439 |
| 2025-01-27 | 2025-01-23 | 2.620 | 26,725,347 | -49,000 | 4.16% | 70,020,409 |
| 2025-01-24 | 2025-01-22 | 2.620 | 26,774,347 | -35,000 | 4.16% | 70,148,789 |
| 2025-01-23 | 2025-01-21 | 2.600 | 26,809,347 | -82,500 | 4.17% | 69,704,302 |
| 2025-01-22 | 2025-01-20 | 2.530 | 26,891,847 | +8,000 | 4.18% | 68,036,373 |
| 2025-01-21 | 2025-01-17 | 2.540 | 26,883,847 | -62,500 | 4.18% | 68,284,971 |
| 2025-01-20 | 2025-01-16 | 2.500 | 26,946,347 | +34,000 | 4.19% | 67,365,868 |
| 2025-01-17 | 2025-01-15 | 2.460 | 26,912,347 | -69,500 | 4.19% | 66,204,374 |
| 2025-01-16 | 2025-01-14 | 2.480 | 26,981,847 | -48,000 | 4.20% | 66,914,981 |
| 2025-01-15 | 2025-01-13 | 2.420 | 27,029,847 | +7,000 | 4.20% | 65,412,230 |
| 2025-01-14 | 2025-01-10 | 2.570 | 27,022,847 | -67,500 | 4.20% | 69,448,717 |
| 2025-01-13 | 2025-01-09 | 2.640 | 27,090,347 | -59,500 | 4.21% | 71,518,516 |
| 2025-01-10 | 2025-01-08 | 2.690 | 27,149,847 | -280,500 | 4.22% | 73,033,088 |
| 2025-01-09 | 2025-01-07 | 2.750 | 27,430,347 | +75,500 | 4.27% | 75,433,454 |
| 2025-01-08 | 2025-01-06 | 2.490 | 27,354,847 | +76,000 | 4.25% | 68,113,569 |
| 2025-01-07 | 2025-01-03 | 2.390 | 27,278,847 | -19,000 | 4.24% | 65,196,444 |
| 2025-01-06 | 2025-01-02 | 2.360 | 27,297,847 | +27,000 | 4.25% | 64,422,919 |
| 2025-01-03 | 2024-12-31 | 2.380 | 27,270,847 | +12,000 | 4.24% | 64,904,616 |
| 2025-01-02 | 2024-12-27 | 2.330 | 27,258,847 | +73,500 | 4.24% | 63,513,114 |
| 2024-12-30 | 2024-12-24 | 2.250 | 27,185,347 | -1,250,500 | 4.23% | 61,167,031 |
| 2024-12-27 | 2024-12-20 | 2.300 | 28,435,847 | -30,500 | 4.42% | 65,402,448 |
| 2024-12-23 | 2024-12-19 | 2.290 | 28,466,347 | -47,000 | 4.43% | 65,187,935 |
| 2024-12-20 | 2024-12-18 | 2.310 | 28,513,347 | +55,000 | 4.44% | 65,865,832 |
| 2024-12-19 | 2024-12-17 | 2.320 | 28,458,347 | -63,000 | 4.43% | 66,023,365 |
| 2024-12-18 | 2024-12-16 | 2.290 | 28,521,347 | -65,500 | 4.44% | 65,313,885 |
| 2024-12-17 | 2024-12-13 | 2.330 | 28,586,847 | -416,497 | 4.45% | 66,607,354 |
| 2024-12-16 | 2024-12-12 | 2.350 | 29,003,344 | -236,500 | 4.51% | 68,157,858 |
| 2024-12-13 | 2024-12-11 | 2.370 | 29,239,844 | -135,500 | 4.55% | 69,298,430 |
| 2024-12-12 | 2024-12-10 | 2.380 | 29,375,344 | +57,997 | 4.57% | 69,913,319 |
| 2024-12-11 | 2024-12-09 | 2.450 | 29,317,347 | -91,500 | 4.56% | 71,827,500 |
| 2024-12-10 | 2024-12-06 | 2.450 | 29,408,847 | -273,000 | 4.57% | 72,051,675 |
| 2024-12-09 | 2024-12-05 | 2.400 | 29,681,847 | +51,000 | 4.62% | 71,236,433 |
| 2024-12-06 | 2024-12-04 | 2.410 | 29,630,847 | +59,000 | 4.61% | 71,410,341 |
| 2024-12-05 | 2024-12-03 | 2.420 | 29,571,847 | -104,000 | 4.60% | 71,563,870 |
| 2024-12-04 | 2024-12-02 | 2.390 | 29,675,847 | -59,000 | 4.62% | 70,925,274 |
| 2024-12-03 | 2024-11-29 | 2.420 | 29,734,847 | +2,500 | 4.63% | 71,958,330 |
| 2024-12-02 | 2024-11-28 | 2.440 | 29,732,347 | -45,500 | 4.62% | 72,546,927 |
| 2024-11-29 | 2024-11-27 | 2.400 | 29,777,847 | -337,000 | 4.63% | 71,466,833 |
| 2024-11-28 | 2024-11-26 | 2.340 | 30,114,847 | +488,500 | 4.68% | 70,468,742 |
| 2024-11-27 | 2024-11-25 | 2.470 | 29,626,347 | -22,500 | 4.61% | 73,177,077 |
| 2024-11-26 | 2024-11-22 | 2.320 | 29,648,847 | -124,047 | 4.61% | 68,785,325 |
| 2024-11-25 | 2024-11-21 | 2.380 | 29,772,894 | -8,000 | 4.63% | 70,859,488 |
| 2024-11-22 | 2024-11-20 | 2.370 | 29,780,894 | -8,500 | 4.63% | 70,580,719 |
| 2024-11-21 | 2024-11-19 | 2.360 | 29,789,394 | -43,497 | 4.63% | 70,302,970 |
| 2024-11-20 | 2024-11-18 | 2.350 | 29,832,891 | -117,000 | 4.64% | 70,107,294 |
| 2024-11-19 | 2024-11-15 | 2.370 | 29,949,891 | -44,000 | 4.66% | 70,981,242 |
| 2024-11-18 | 2024-11-14 | 2.370 | 29,993,891 | +2,416,693 | 4.67% | 71,085,522 |
| 2024-11-15 | 2024-11-13 | 2.450 | 27,577,198 | -208,000 | 4.29% | 67,564,135 |
| 2024-11-14 | 2024-11-12 | 2.500 | 27,785,198 | -218,000 | 4.32% | 69,462,995 |
| 2024-11-13 | 2024-11-11 | 2.520 | 28,003,198 | -572,500 | 4.36% | 70,568,059 |
| 2024-11-12 | 2024-11-08 | 2.600 | 28,575,698 | -700,000 | 4.44% | 74,296,815 |
| 2024-11-11 | 2024-11-07 | 2.600 | 29,275,698 | -1,144,000 | 4.55% | 76,116,815 |
| 2024-11-08 | 2024-11-06 | 2.540 | 30,419,698 | -304,000 | 4.73% | 77,266,033 |
| 2024-11-07 | 2024-11-05 | 2.500 | 30,723,698 | -977,500 | 4.78% | 76,809,245 |
| 2024-11-05 | 2024-11-01 | 2.580 | 31,701,198 | -4,000 | 4.93% | 81,789,091 |
| 2024-11-04 | 2024-10-31 | 2.570 | 31,705,198 | -1,000 | 4.93% | 81,482,359 |
| 2024-11-01 | 2024-10-30 | 2.530 | 31,706,198 | -165,500 | 4.93% | 80,216,681 |
| 2024-10-31 | 2024-10-29 | 2.550 | 31,871,698 | +1,000 | 4.96% | 81,272,830 |
| 2024-10-29 | 2024-10-25 | 2.540 | 31,870,698 | -234,000 | 4.96% | 80,951,573 |
| 2024-10-28 | 2024-10-24 | 2.460 | 32,104,698 | +20,000 | 4.99% | 78,977,557 |
| 2024-10-25 | 2024-10-23 | 2.580 | 32,084,698 | +359,000 | 4.99% | 82,778,521 |
| 2024-10-23 | 2024-10-21 | 2.520 | 31,725,698 | +24,500 | 4.93% | 79,948,759 |
| 2024-10-21 | 2024-10-17 | 2.620 | 31,701,198 | -4,000 | 4.93% | 83,057,139 |
| 2024-10-18 | 2024-10-16 | 2.810 | 31,705,198 | +55,000 | 4.93% | 89,091,606 |
| 2024-10-17 | 2024-10-15 | 2.600 | 31,650,198 | -28,500 | 4.92% | 82,290,515 |
| 2024-10-16 | 2024-10-14 | 2.850 | 31,678,698 | +1,500 | 4.93% | 90,284,289 |
| 2024-10-15 | 2024-10-10 | 2.880 | 31,677,198 | +75,000 | 4.93% | 91,230,330 |
| 2024-10-14 | 2024-10-09 | 2.820 | 31,602,198 | +36,500 | 4.92% | 89,118,198 |
| 2024-10-10 | 2024-10-08 | 2.940 | 31,565,698 | +171,500 | 4.91% | 92,803,152 |
| 2024-10-09 | 2024-10-07 | 3.530 | 31,394,198 | -21,000 | 4.88% | 110,821,519 |
| 2024-10-08 | 2024-10-04 | 3.380 | 31,415,198 | -166,000 | 4.89% | 106,183,369 |
| 2024-10-07 | 2024-10-03 | 3.350 | 31,581,198 | -462,500 | 4.91% | 105,797,013 |
| 2024-10-04 | 2024-10-02 | 3.550 | 32,043,698 | -2,146,500 | 4.98% | 113,755,128 |
| 2024-10-03 | 2024-09-30 | 3.330 | 34,190,198 | +1,016,000 | 5.32% | 113,853,359 |
| 2024-10-02 | 2024-09-27 | 3.010 | 33,174,198 | +3,000 | 5.16% | 99,854,336 |
| 2024-09-30 | 2024-09-26 | 2.800 | 33,171,198 | -30,500 | 5.16% | 92,879,354 |
| 2024-09-27 | 2024-09-25 | 2.590 | 33,201,698 | -13,000 | 5.16% | 85,992,398 |
| 2024-09-26 | 2024-09-24 | 2.570 | 33,214,698 | -103,000 | 5.17% | 85,361,774 |
| 2024-09-25 | 2024-09-23 | 2.400 | 33,317,698 | -308,500 | 5.18% | 79,962,475 |
| 2024-09-24 | 2024-09-20 | 2.560 | 33,626,198 | -60,000 | 5.23% | 86,083,067 |
| 2024-09-23 | 2024-09-19 | 2.530 | 33,686,198 | -4,500 | 5.24% | 85,226,081 |
| 2024-09-20 | 2024-09-17 | 2.410 | 33,690,698 | -420,000 | 5.24% | 81,194,582 |
| 2024-09-19 | 2024-09-16 | 2.390 | 34,110,698 | -89,000 | 5.31% | 81,524,568 |
| 2024-09-17 | 2024-09-13 | 2.430 | 34,199,698 | -13,000 | 5.32% | 83,105,266 |
| 2024-09-16 | 2024-09-12 | 2.430 | 34,212,698 | +22,000 | 5.32% | 83,136,856 |
| 2024-09-13 | 2024-09-11 | 2.480 | 34,190,698 | +15,500 | 5.32% | 84,792,931 |
| 2024-09-12 | 2024-09-10 | 2.510 | 34,175,198 | -6,500 | 5.32% | 85,779,747 |
| 2024-09-11 | 2024-09-09 | 2.570 | 34,181,698 | +510,000 | 5.32% | 87,846,964 |
| 2024-09-10 | 2024-09-05 | 2.510 | 33,671,698 | -49,500 | 5.24% | 84,515,962 |
| 2024-09-09 | 2024-09-04 | 2.520 | 33,721,198 | -20,000 | 5.25% | 84,977,419 |
| 2024-09-05 | 2024-09-03 | 2.510 | 33,741,198 | -52,000 | 5.25% | 84,690,407 |
| 2024-09-04 | 2024-09-02 | 2.580 | 33,793,198 | -55,500 | 5.26% | 87,186,451 |
| 2024-09-03 | 2024-08-30 | 2.660 | 33,848,698 | -59,000 | 5.27% | 90,037,537 |
| 2024-09-02 | 2024-08-29 | 2.450 | 33,907,698 | +516,000 | 5.27% | 83,073,860 |
| 2024-08-30 | 2024-08-28 | 2.470 | 33,391,698 | -25,500 | 5.19% | 82,477,494 |
| 2024-08-29 | 2024-08-27 | 2.600 | 33,417,198 | -36,000 | 5.20% | 86,884,715 |
| 2024-08-28 | 2024-08-26 | 2.630 | 33,453,198 | -1,000 | 5.20% | 87,981,911 |
| 2024-08-26 | 2024-08-22 | 2.680 | 33,454,198 | -4,500 | 5.20% | 89,657,251 |
| 2024-08-23 | 2024-08-21 | 2.670 | 33,458,698 | -63,500 | 5.20% | 89,334,724 |
| 2024-08-22 | 2024-08-20 | 2.650 | 33,522,198 | -53,500 | 5.21% | 88,833,825 |
| 2024-08-21 | 2024-08-19 | 2.600 | 33,575,698 | -45,000 | 5.22% | 87,296,815 |
| 2024-08-20 | 2024-08-16 | 2.520 | 33,620,698 | -56,000 | 5.23% | 84,724,159 |
| 2024-08-12 | 2024-08-08 | 2.520 | 33,676,698 | +47,500 | 5.24% | 84,865,279 |
| 2024-08-09 | 2024-08-07 | 2.500 | 33,629,198 | -15,000 | 5.23% | 84,072,995 |
| 2024-08-08 | 2024-08-06 | 2.500 | 33,644,198 | +47,500 | 5.23% | 84,110,495 |
| 2024-08-07 | 2024-08-05 | 2.370 | 33,596,698 | -4,500 | 5.23% | 79,624,174 |
| 2024-08-06 | 2024-08-02 | 2.460 | 33,601,198 | +9,500 | 5.23% | 82,658,947 |
| 2024-08-05 | 2024-08-01 | 2.510 | 33,591,698 | -69,500 | 5.23% | 84,315,162 |
| 2024-08-02 | 2024-07-31 | 2.530 | 33,661,198 | -49,500 | 5.24% | 85,162,831 |
| 2024-08-01 | 2024-07-30 | 2.480 | 33,710,698 | -30,000 | 5.24% | 83,602,531 |
| 2024-07-31 | 2024-07-29 | 2.500 | 33,740,698 | -1,000 | 5.25% | 84,351,745 |
| 2024-07-29 | 2024-07-25 | 2.500 | 33,741,698 | -15,500 | 5.25% | 84,354,245 |
| 2024-07-26 | 2024-07-24 | 2.650 | 33,757,198 | -19,500 | 5.25% | 89,456,575 |
| 2024-07-25 | 2024-07-23 | 2.590 | 33,776,698 | -31,000 | 5.25% | 87,481,648 |
| 2024-07-24 | 2024-07-22 | 2.660 | 33,807,698 | -13,500 | 5.26% | 89,928,477 |
| 2024-07-22 | 2024-07-18 | 2.860 | 33,821,198 | +398,500 | 5.26% | 96,728,626 |
| 2024-07-19 | 2024-07-17 | 2.780 | 33,422,698 | +1,500 | 5.20% | 92,915,100 |
| 2024-07-17 | 2024-07-15 | 2.800 | 33,421,198 | +102,047 | 5.20% | 93,579,354 |
| 2024-07-16 | 2024-07-12 | 2.800 | 33,319,151 | -13,000 | 5.18% | 93,293,623 |
| 2024-07-15 | 2024-07-11 | 2.650 | 33,332,151 | -21,500 | 5.18% | 88,330,200 |
| 2024-07-12 | 2024-07-10 | 2.550 | 33,353,651 | -16,000 | 5.19% | 85,051,810 |
| 2024-07-11 | 2024-07-09 | 2.670 | 33,369,651 | +2,000 | 5.19% | 89,096,968 |
| 2024-07-10 | 2024-07-08 | 2.650 | 33,367,651 | +29,000 | 5.19% | 88,424,275 |
| 2024-07-08 | 2024-07-04 | 2.750 | 33,338,651 | -10,500 | 5.19% | 91,681,290 |
| 2024-07-05 | 2024-07-03 | 2.770 | 33,349,151 | -52,000 | 5.19% | 92,377,148 |
| 2024-07-04 | 2024-07-02 | 2.670 | 33,401,151 | -14,500 | 5.20% | 89,181,073 |
| 2024-07-03 | 2024-06-28 | 2.670 | 33,415,651 | -48,500 | 5.20% | 89,219,788 |
| 2024-07-02 | 2024-06-27 | 2.660 | 33,464,151 | -111,500 | 5.21% | 89,014,642 |
| 2024-06-28 | 2024-06-26 | 2.750 | 33,575,651 | -47,000 | 5.22% | 92,333,040 |
| 2024-06-27 | 2024-06-25 | 2.820 | 33,622,651 | +40,500 | 5.23% | 94,815,876 |
| 2024-06-26 | 2024-06-24 | 2.770 | 33,582,151 | -113,500 | 5.22% | 93,022,558 |
| 2024-06-25 | 2024-06-21 | 2.760 | 33,695,651 | +129,500 | 5.24% | 92,999,997 |
| 2024-06-24 | 2024-06-20 | 2.890 | 33,566,151 | +32,500 | 5.22% | 97,006,176 |
| 2024-06-21 | 2024-06-19 | 2.980 | 33,533,651 | +3,000 | 5.22% | 99,930,280 |
| 2024-06-20 | 2024-06-18 | 2.810 | 33,530,651 | +2,000 | 5.22% | 94,221,129 |
| 2024-06-19 | 2024-06-17 | 2.860 | 33,528,651 | -42,000 | 5.22% | 95,891,942 |
| 2024-06-17 | 2024-06-13 | 2.960 | 33,570,651 | -18,500 | 5.22% | 99,369,127 |
| 2024-06-14 | 2024-06-12 | 3.090 | 33,589,151 | +2,000 | 5.22% | 103,790,477 |
| 2024-06-13 | 2024-06-11 | 3.110 | 33,587,151 | +105,000 | 5.22% | 104,456,040 |
| 2024-06-12 | 2024-06-07 | 3.110 | 33,482,151 | +49,500 | 5.21% | 104,129,490 |
| 2024-06-11 | 2024-06-06 | 3.100 | 33,432,651 | +333,500 | 5.20% | 103,641,218 |
| 2024-06-07 | 2024-06-05 | 3.120 | 33,099,151 | +280,000 | 5.15% | 103,269,351 |
| 2024-06-06 | 2024-06-04 | 3.110 | 32,819,151 | -29,000 | 5.10% | 102,067,560 |
| 2024-06-05 | 2024-06-03 | 3.130 | 32,848,151 | +116,000 | 5.11% | 102,814,713 |
| 2024-06-04 | 2024-05-31 | 3.130 | 32,732,151 | +229,500 | 5.09% | 102,451,633 |
| 2024-06-03 | 2024-05-30 | 3.050 | 32,502,651 | +37,500 | 5.06% | 99,133,086 |
| 2024-05-31 | 2024-05-29 | 3.170 | 32,465,151 | +10,500 | 5.05% | 102,914,529 |
| 2024-05-30 | 2024-05-28 | 3.210 | 32,454,651 | -4,500 | 5.05% | 104,179,430 |
| 2024-05-29 | 2024-05-27 | 3.210 | 32,459,151 | -26,500 | 5.05% | 104,193,875 |
| 2024-05-28 | 2024-05-24 | 3.210 | 32,485,651 | +5,500 | 5.05% | 104,278,940 |
| 2024-05-27 | 2024-05-23 | 3.290 | 32,480,151 | +23,500 | 5.05% | 106,859,697 |
| 2024-05-24 | 2024-05-22 | 3.490 | 32,456,651 | -19,500 | 5.05% | 113,273,712 |
| 2024-05-23 | 2024-05-21 | 3.320 | 32,476,151 | -36,500 | 5.05% | 107,820,821 |
| 2024-05-22 | 2024-05-20 | 3.480 | 32,512,651 | +294,500 | 5.06% | 113,144,025 |
| 2024-05-21 | 2024-05-17 | 3.410 | 32,218,151 | +232,000 | 5.01% | 109,863,895 |
| 2024-05-20 | 2024-05-16 | 3.210 | 31,986,151 | +55,500 | 4.98% | 102,675,545 |
| 2024-05-17 | 2024-05-14 | 2.980 | 31,930,651 | +24,000 | 4.97% | 95,153,340 |
| 2024-05-14 | 2024-05-10 | 3.140 | 31,906,651 | -99,500 | 4.96% | 100,186,884 |
| 2024-05-13 | 2024-05-09 | 2.980 | 32,006,151 | +206,500 | 4.98% | 95,378,330 |
| 2024-05-10 | 2024-05-08 | 2.830 | 31,799,651 | +65,000 | 4.95% | 89,993,012 |
| 2024-05-09 | 2024-05-07 | 2.970 | 31,734,651 | +143,500 | 4.94% | 94,251,913 |
| 2024-05-08 | 2024-05-06 | 2.910 | 31,591,151 | +355,500 | 4.91% | 91,930,249 |
| 2024-05-07 | 2024-05-03 | 3.040 | 31,235,651 | -90,500 | 4.86% | 94,956,379 |
| 2024-05-06 | 2024-05-02 | 2.770 | 31,326,151 | +500 | 4.87% | 86,773,438 |
| 2024-05-03 | 2024-04-30 | 2.660 | 31,325,651 | +2,000 | 4.87% | 83,326,232 |
| 2024-05-02 | 2024-04-29 | 2.650 | 31,323,651 | -140,000 | 4.87% | 83,007,675 |
| 2024-04-30 | 2024-04-26 | 2.550 | 31,463,651 | -245,500 | 4.89% | 80,232,310 |
| 2024-04-29 | 2024-04-25 | 2.430 | 31,709,151 | -311,500 | 4.93% | 77,053,237 |
| 2024-04-26 | 2024-04-24 | 2.380 | 32,020,651 | -1,623,500 | 4.98% | 76,209,149 |
| 2024-04-25 | 2024-04-23 | 2.270 | 33,644,151 | -96,500 | 5.23% | 76,372,223 |
| 2024-04-24 | 2024-04-22 | 2.280 | 33,740,651 | -1,533,000 | 5.25% | 76,928,684 |
| 2024-04-23 | 2024-04-19 | 2.210 | 35,273,651 | -728,500 | 5.49% | 77,954,769 |
| 2024-04-22 | 2024-04-18 | 2.260 | 36,002,151 | -58,000 | 5.60% | 81,364,861 |
| 2024-04-19 | 2024-04-17 | 2.290 | 36,060,151 | -242,500 | 5.61% | 82,577,746 |
| 2024-04-18 | 2024-04-16 | 2.300 | 36,302,651 | -97,000 | 5.65% | 83,496,097 |
| 2024-04-17 | 2024-04-15 | 2.290 | 36,399,651 | -68,500 | 5.66% | 83,355,201 |
| 2024-04-16 | 2024-04-12 | 2.300 | 36,468,151 | -82,500 | 5.67% | 83,876,747 |
| 2024-04-15 | 2024-04-11 | 2.350 | 36,550,651 | -154,500 | 5.69% | 85,894,030 |
| 2024-04-12 | 2024-04-10 | 2.380 | 36,705,151 | -544,157 | 5.71% | 87,358,259 |
| 2024-04-11 | 2024-04-09 | 2.450 | 37,249,308 | +37,500 | 5.79% | 91,260,805 |
| 2024-04-09 | 2024-04-05 | 2.500 | 37,211,808 | -6,000 | 5.79% | 93,029,520 |
| 2024-04-08 | 2024-04-03 | 2.440 | 37,217,808 | -2,000 | 5.79% | 90,811,452 |
| 2024-04-05 | 2024-04-02 | 2.640 | 37,219,808 | +1,000 | 5.79% | 98,260,293 |
| 2024-04-03 | 2024-03-28 | 2.450 | 37,218,808 | -40,500 | 5.79% | 91,186,080 |
| 2024-04-02 | 2024-03-27 | 2.500 | 37,259,308 | +325,500 | 5.80% | 93,148,270 |
| 2024-03-28 | 2024-03-26 | 2.650 | 36,933,808 | +139,000 | 5.74% | 97,874,591 |
| 2024-03-27 | 2024-03-25 | 2.710 | 36,794,808 | -17,000 | 5.72% | 99,713,930 |
| 2024-03-26 | 2024-03-22 | 2.650 | 36,811,808 | -20,500 | 5.73% | 97,551,291 |
| 2024-03-25 | 2024-03-21 | 2.670 | 36,832,308 | -83,000 | 5.73% | 98,342,262 |
| 2024-03-22 | 2024-03-20 | 2.670 | 36,915,308 | -7,000 | 5.74% | 98,563,872 |
| 2024-03-21 | 2024-03-19 | 2.710 | 36,922,308 | +50,000 | 5.74% | 100,059,455 |
| 2024-03-20 | 2024-03-18 | 2.710 | 36,872,308 | +29,500 | 5.74% | 99,923,955 |
| 2024-03-19 | 2024-03-15 | 2.700 | 36,842,808 | -21,000 | 5.73% | 99,475,582 |
| 2024-03-18 | 2024-03-14 | 2.690 | 36,863,808 | +18,500 | 5.73% | 99,163,644 |
| 2024-03-15 | 2024-03-13 | 2.750 | 36,845,308 | +22,000 | 5.73% | 101,324,597 |
| 2024-03-14 | 2024-03-12 | 2.790 | 36,823,308 | -52,500 | 5.73% | 102,737,029 |
| 2024-03-13 | 2024-03-11 | 2.740 | 36,875,808 | +2,000 | 5.74% | 101,039,714 |
| 2024-03-12 | 2024-03-08 | 2.700 | 36,873,808 | +6,500 | 5.74% | 99,559,282 |
| 2024-03-11 | 2024-03-07 | 2.660 | 36,867,308 | +228,000 | 5.73% | 98,067,039 |
| 2024-03-08 | 2024-03-06 | 2.700 | 36,639,308 | -40,000 | 5.70% | 98,926,132 |
| 2024-03-07 | 2024-03-05 | 2.660 | 36,679,308 | +7,500 | 5.71% | 97,566,959 |
| 2024-03-06 | 2024-03-04 | 2.760 | 36,671,808 | +14,500 | 5.70% | 101,214,190 |
| 2024-03-04 | 2024-02-29 | 2.720 | 36,657,308 | +6,000 | 5.70% | 99,707,878 |
| 2024-03-01 | 2024-02-28 | 2.760 | 36,651,308 | -36,000 | 5.70% | 101,157,610 |
| 2024-02-29 | 2024-02-27 | 2.900 | 36,687,308 | +16,500 | 5.71% | 106,393,193 |
| 2024-02-28 | 2024-02-26 | 2.860 | 36,670,808 | +117,500 | 5.70% | 104,878,511 |
| 2024-02-27 | 2024-02-23 | 2.790 | 36,553,308 | +145,000 | 5.69% | 101,983,729 |
| 2024-02-26 | 2024-02-22 | 2.850 | 36,408,308 | -191,000 | 5.66% | 103,763,678 |
| 2024-02-23 | 2024-02-21 | 2.800 | 36,599,308 | -18,000 | 5.69% | 102,478,062 |
| 2024-02-22 | 2024-02-20 | 2.720 | 36,617,308 | -101,000 | 5.70% | 99,599,078 |
| 2024-02-21 | 2024-02-19 | 2.750 | 36,718,308 | -1,000 | 5.71% | 100,975,347 |
| 2024-02-20 | 2024-02-16 | 2.870 | 36,719,308 | +55,000 | 5.71% | 105,384,414 |
| 2024-02-19 | 2024-02-15 | 2.650 | 36,664,308 | -130,500 | 5.70% | 97,160,416 |
| 2024-02-16 | 2024-02-14 | 2.670 | 36,794,808 | +20,500 | 5.72% | 98,242,137 |
| 2024-02-15 | 2024-02-09 | 2.600 | 36,774,308 | +1,500 | 5.72% | 95,613,201 |
| 2024-02-14 | 2024-02-07 | 2.610 | 36,772,808 | -2,000 | 5.72% | 95,977,029 |
| 2024-02-07 | 2024-02-05 | 2.560 | 36,774,808 | -2,500 | 5.72% | 94,143,508 |
| 2024-02-06 | 2024-02-02 | 2.570 | 36,777,308 | +97,000 | 5.72% | 94,517,682 |
| 2024-02-05 | 2024-02-01 | 2.600 | 36,680,308 | +3,000 | 5.71% | 95,368,801 |
| 2024-02-02 | 2024-01-31 | 2.660 | 36,677,308 | +67,000 | 5.70% | 97,561,639 |
| 2024-02-01 | 2024-01-30 | 2.680 | 36,610,308 | +134,500 | 5.69% | 98,115,625 |
| 2024-01-29 | 2024-01-25 | 2.600 | 36,475,808 | +500 | 5.67% | 94,837,101 |
| 2024-01-26 | 2024-01-24 | 2.360 | 36,475,308 | -500 | 5.67% | 86,081,727 |
| 2024-01-24 | 2024-01-22 | 2.310 | 36,475,808 | -5,500 | 5.67% | 84,259,116 |
| 2024-01-23 | 2024-01-19 | 2.380 | 36,481,308 | -3,000 | 5.67% | 86,825,513 |
| 2024-01-22 | 2024-01-18 | 2.380 | 36,484,308 | +15,000 | 5.67% | 86,832,653 |
| 2024-01-19 | 2024-01-17 | 2.350 | 36,469,308 | -7,000 | 5.67% | 85,702,874 |
| 2024-01-18 | 2024-01-16 | 2.550 | 36,476,308 | -25,500 | 5.67% | 93,014,585 |
| 2024-01-17 | 2024-01-15 | 2.580 | 36,501,808 | -30,500 | 5.68% | 94,174,665 |
| 2024-01-16 | 2024-01-12 | 2.600 | 36,532,308 | -30,000 | 5.68% | 94,984,001 |
| 2024-01-15 | 2024-01-11 | 2.610 | 36,562,308 | +41,500 | 5.69% | 95,427,624 |
| 2024-01-12 | 2024-01-10 | 2.600 | 36,520,808 | +4,500 | 5.68% | 94,954,101 |
| 2024-01-11 | 2024-01-09 | 2.600 | 36,516,308 | +20,000 | 5.68% | 94,942,401 |
| 2024-01-10 | 2024-01-08 | 2.650 | 36,496,308 | +24,000 | 5.68% | 96,715,216 |
| 2024-01-09 | 2024-01-05 | 2.600 | 36,472,308 | +46,000 | 5.67% | 94,828,001 |
| 2024-01-08 | 2024-01-04 | 2.630 | 36,426,308 | +55,500 | 5.67% | 95,801,190 |
| 2024-01-05 | 2024-01-03 | 2.650 | 36,370,808 | -25,500 | 5.66% | 96,382,641 |
| 2024-01-02 | 2023-12-28 | 2.780 | 36,396,308 | +6,500 | 5.66% | 101,181,736 |
| 2023-12-29 | 2023-12-27 | 2.610 | 36,389,808 | +38,500 | 5.66% | 94,977,399 |
| 2023-12-28 | 2023-12-22 | 2.550 | 36,351,308 | +155,500 | 5.65% | 92,695,835 |
| 2023-12-27 | 2023-12-21 | 2.440 | 36,195,808 | +3,000 | 5.63% | 88,317,772 |
| 2023-12-22 | 2023-12-20 | 2.310 | 36,192,808 | -10,000 | 5.63% | 83,605,386 |
| 2023-12-21 | 2023-12-19 | 2.200 | 36,202,808 | +7,500 | 5.63% | 79,646,178 |
| 2023-12-20 | 2023-12-18 | 2.260 | 36,195,308 | +9,000 | 5.63% | 81,801,396 |
| 2023-12-19 | 2023-12-15 | 2.300 | 36,186,308 | +7,500 | 5.63% | 83,228,508 |
| 2023-12-18 | 2023-12-14 | 2.220 | 36,178,808 | +66,500 | 5.63% | 80,316,954 |
| 2023-12-15 | 2023-12-13 | 2.220 | 36,112,308 | -6,500 | 5.62% | 80,169,324 |
| 2023-12-14 | 2023-12-12 | 2.340 | 36,118,808 | +2,500 | 5.62% | 84,518,011 |
| 2023-12-13 | 2023-12-11 | 2.300 | 36,116,308 | +11,500 | 5.62% | 83,067,508 |
| 2023-12-12 | 2023-12-08 | 2.380 | 36,104,808 | +11,500 | 5.62% | 85,929,443 |
| 2023-12-11 | 2023-12-07 | 2.430 | 36,093,308 | -8,000 | 5.61% | 87,706,738 |
| 2023-12-08 | 2023-12-06 | 2.460 | 36,101,308 | -3,500 | 5.62% | 88,809,218 |
| 2023-12-07 | 2023-12-05 | 2.550 | 36,104,808 | +4,500 | 5.62% | 92,067,260 |
| 2023-12-06 | 2023-12-04 | 2.530 | 36,100,308 | +5,500 | 5.62% | 91,333,779 |
| 2023-12-05 | 2023-12-01 | 2.480 | 36,094,808 | +42,000 | 5.61% | 89,515,124 |
| 2023-12-04 | 2023-11-30 | 2.650 | 36,052,808 | -27,000 | 5.61% | 95,539,941 |
| 2023-12-01 | 2023-11-29 | 2.710 | 36,079,808 | +4,000 | 5.61% | 97,776,280 |
| 2023-11-29 | 2023-11-27 | 2.770 | 36,075,808 | +644,000 | 5.61% | 99,929,988 |
| 2023-11-28 | 2023-11-24 | 2.760 | 35,431,808 | +28,000 | 5.51% | 97,791,790 |
| 2023-11-27 | 2023-11-23 | 3.128 | 35,403,808 | -4,000 | 5.51% | 110,742,358 |
| 2023-11-24 | 2023-11-22 | 2.959 | 35,407,808 | +1,787,798 | 5.51% | 104,788,278 |
| 2023-11-23 | 2023-11-21 | 3.086 | 33,620,010 | +8,546 | 5.51% | 103,746,344 |
| 2023-11-22 | 2023-11-20 | 3.012 | 33,611,464 | -22,313 | 5.51% | 101,242,020 |
| 2023-11-21 | 2023-11-17 | 2.907 | 33,633,777 | +117,737 | 5.51% | 97,766,949 |
| 2023-11-20 | 2023-11-16 | 3.086 | 33,516,040 | +123,434 | 5.49% | 103,425,508 |
| 2023-11-17 | 2023-11-15 | 3.170 | 33,392,606 | +7,122 | 5.47% | 105,858,113 |
| 2023-11-16 | 2023-11-14 | 3.139 | 33,385,484 | +14,717 | 5.47% | 104,780,697 |
| 2023-11-14 | 2023-11-10 | 3.170 | 33,370,767 | +33,232 | 5.47% | 105,788,881 |
| 2023-11-13 | 2023-11-09 | 3.160 | 33,337,535 | +235,475 | 5.46% | 105,332,424 |
| 2023-11-10 | 2023-11-08 | 3.476 | 33,102,060 | +123,434 | 5.42% | 115,047,266 |
| 2023-11-09 | 2023-11-07 | 3.339 | 32,978,626 | +43,677 | 5.40% | 110,103,002 |
| 2023-11-08 | 2023-11-06 | 3.454 | 32,934,949 | +198,919 | 5.40% | 113,772,730 |
| 2023-11-07 | 2023-11-03 | 3.339 | 32,736,030 | +9,020 | 5.36% | 109,293,067 |
| 2023-11-06 | 2023-11-02 | 3.318 | 32,727,010 | +92,101 | 5.36% | 108,573,596 |
| 2023-11-03 | 2023-11-01 | 3.402 | 32,634,909 | +30,384 | 5.35% | 111,017,711 |
| 2023-11-02 | 2023-10-31 | 3.328 | 32,604,525 | +106,818 | 5.34% | 108,510,634 |
| 2023-11-01 | 2023-10-30 | 3.360 | 32,497,707 | +194,172 | 5.32% | 109,181,924 |
| 2023-10-31 | 2023-10-27 | 3.265 | 32,303,535 | +1,424 | 5.29% | 105,467,605 |
| 2023-10-30 | 2023-10-26 | 3.139 | 32,302,111 | +126,283 | 5.29% | 101,380,519 |
| 2023-10-27 | 2023-10-25 | 3.128 | 32,175,828 | +702,626 | 5.27% | 100,645,305 |
| 2023-10-26 | 2023-10-24 | 3.244 | 31,473,202 | +143,374 | 5.16% | 102,093,710 |
| 2023-10-25 | 2023-10-20 | 3.402 | 31,329,828 | +17,566 | 5.13% | 106,578,076 |
| 2023-10-24 | 2023-10-19 | 3.339 | 31,312,262 | +242,270 | 5.13% | 104,539,651 |
| 2023-10-20 | 2023-10-18 | 3.486 | 31,069,992 | +2,974,768 | 5.09% | 108,311,975 |
| 2023-10-19 | 2023-10-17 | 3.476 | 28,095,224 | +26,586 | 4.60% | 97,645,848 |
| 2023-10-18 | 2023-10-16 | 3.570 | 28,068,638 | +626,666 | 4.60% | 100,213,996 |
| 2023-10-17 | 2023-10-13 | 3.518 | 27,441,972 | +142,899 | 4.50% | 96,531,516 |
| 2023-10-16 | 2023-10-12 | 3.497 | 27,299,073 | +660,849 | 4.47% | 95,453,822 |
| 2023-10-13 | 2023-10-11 | 3.739 | 26,638,224 | +178,980 | 4.36% | 99,595,785 |
| 2023-10-12 | 2023-10-10 | 3.686 | 26,459,244 | +371,252 | 4.33% | 97,533,277 |
| 2023-10-11 | 2023-10-09 | 3.623 | 26,087,992 | -9,495 | 4.27% | 94,516,240 |
| 2023-10-09 | 2023-10-05 | 3.328 | 26,097,487 | -31,808 | 4.28% | 86,854,658 |
| 2023-10-06 | 2023-10-04 | 3.360 | 26,129,295 | +275,354 | 4.28% | 87,786,092 |
| 2023-10-05 | 2023-10-03 | 3.328 | 25,853,941 | +147,171 | 4.24% | 86,044,116 |
| 2023-10-04 | 2023-09-29 | 3.370 | 25,706,770 | +55,071 | 4.21% | 86,637,284 |
| 2023-10-03 | 2023-09-28 | 3.265 | 25,651,699 | +287,697 | 4.20% | 83,750,068 |
| 2023-09-29 | 2023-09-27 | 3.328 | 25,364,002 | +151,444 | 4.16% | 84,413,557 |
| 2023-09-28 | 2023-09-26 | 3.254 | 25,212,558 | -48,899 | 4.13% | 82,050,783 |
| 2023-09-27 | 2023-09-25 | 3.328 | 25,261,457 | +181,354 | 4.14% | 84,072,279 |
| 2023-09-26 | 2023-09-22 | 3.307 | 25,080,103 | +424,899 | 4.11% | 82,940,434 |
| 2023-09-25 | 2023-09-21 | 3.075 | 24,655,204 | -3,798 | 4.04% | 75,822,621 |
| 2023-09-22 | 2023-09-20 | 3.202 | 24,659,002 | +324,727 | 4.04% | 78,950,779 |
| 2023-09-21 | 2023-09-19 | 3.181 | 24,334,275 | +175,657 | 3.99% | 77,398,527 |
| 2023-09-20 | 2023-09-18 | 3.444 | 24,158,618 | +27,535 | 3.96% | 83,200,738 |
| 2023-09-19 | 2023-09-15 | 3.644 | 24,131,083 | -2,265,020 | 3.95% | 87,934,693 |
| 2023-09-15 | 2023-09-13 | 3.813 | 26,396,103 | +40,354 | 4.32% | 100,636,547 |
| 2023-09-14 | 2023-09-12 | 3.834 | 26,355,749 | +22,787 | 4.32% | 101,037,848 |
| 2023-09-13 | 2023-09-11 | 3.949 | 26,332,962 | +256,364 | 4.31% | 104,001,193 |
| 2023-09-12 | 2023-09-07 | 4.013 | 26,076,598 | +53,647 | 4.27% | 104,636,511 |
| 2023-09-11 | 2023-09-06 | 4.350 | 26,022,951 | +18,989 | 4.26% | 113,191,532 |
| 2023-09-07 | 2023-09-05 | 4.002 | 26,003,962 | +181,354 | 4.26% | 104,071,176 |
| 2023-09-06 | 2023-09-04 | 4.434 | 25,822,608 | -4,747 | 4.23% | 114,495,796 |
| 2023-09-05 | 2023-08-31 | 4.129 | 25,827,355 | +34,181 | 4.23% | 106,628,510 |
| 2023-09-04 | 2023-08-30 | 4.371 | 25,793,174 | +61,243 | 4.23% | 112,735,378 |
| 2023-08-31 | 2023-08-29 | 4.497 | 25,731,931 | +359,384 | 4.22% | 115,719,779 |
| 2023-08-30 | 2023-08-28 | 4.350 | 25,372,547 | +556,878 | 4.16% | 110,362,482 |
| 2023-08-29 | 2023-08-25 | 4.402 | 24,815,669 | +653,253 | 4.07% | 109,247,023 |
| 2023-08-28 | 2023-08-24 | 4.350 | 24,162,416 | +94,949 | 3.96% | 105,098,798 |
| 2023-08-25 | 2023-08-23 | 4.213 | 24,067,467 | +649,002 | 3.94% | 101,390,606 |
| 2023-08-24 | 2023-08-22 | 4.192 | 23,418,465 | +1,507,704 | 3.84% | 98,163,230 |
| 2023-08-23 | 2023-08-21 | 4.129 | 21,910,761 | +730,162 | 3.59% | 90,458,810 |
| 2023-08-21 | 2023-08-17 | 4.097 | 21,180,599 | +3,323 | 3.47% | 86,775,111 |
| 2023-08-18 | 2023-08-16 | 4.192 | 21,177,276 | +55,545 | 3.47% | 88,768,833 |
| 2023-08-17 | 2023-08-15 | 4.034 | 21,121,731 | -8,438 | 3.46% | 85,199,221 |
| 2023-08-16 | 2023-08-14 | 3.939 | 21,130,169 | -535,237 | 3.46% | 83,230,387 |
| 2023-08-15 | 2023-08-11 | 4.139 | 21,665,406 | +159,515 | 3.55% | 89,674,037 |
| 2023-08-11 | 2023-08-09 | 3.949 | 21,505,891 | +475 | 3.52% | 84,936,830 |
| 2023-08-10 | 2023-08-08 | 3.981 | 21,505,416 | +406,859 | 3.52% | 85,614,434 |
| 2023-08-09 | 2023-08-07 | 4.150 | 21,098,557 | +112,237 | 3.46% | 87,550,033 |
| 2023-08-08 | 2023-08-04 | 4.286 | 20,986,320 | -423,000 | 3.44% | 89,957,637 |
| 2023-08-07 | 2023-08-03 | 4.444 | 21,409,320 | +5,697 | 3.51% | 95,153,039 |
| 2023-08-03 | 2023-08-01 | 4.308 | 21,403,623 | +9,495 | 3.51% | 92,197,245 |
| 2023-08-02 | 2023-07-31 | 4.571 | 21,394,128 | +12,343 | 3.50% | 97,789,373 |
| 2023-08-01 | 2023-07-28 | 4.634 | 21,381,785 | +14,242 | 3.50% | 99,084,102 |
| 2023-07-31 | 2023-07-27 | 4.708 | 21,367,543 | -30,383 | 3.50% | 100,593,392 |
| 2023-07-27 | 2023-07-25 | 4.265 | 21,397,926 | +243,070 | 3.51% | 91,271,260 |
| 2023-07-26 | 2023-07-24 | 3.518 | 21,154,856 | +105,394 | 3.47% | 74,415,582 |
| 2023-07-25 | 2023-07-21 | 3.697 | 21,049,462 | +9,495 | 3.45% | 77,813,591 |
| 2023-07-24 | 2023-07-20 | 3.697 | 21,039,967 | +75,960 | 3.45% | 77,778,491 |
| 2023-07-21 | 2023-07-19 | 3.739 | 20,964,007 | +287,697 | 3.43% | 78,380,854 |
| 2023-07-20 | 2023-07-18 | 3.665 | 20,676,310 | +3,323 | 3.39% | 75,780,876 |
| 2023-07-18 | 2023-07-13 | 3.949 | 20,672,987 | +23,737 | 3.39% | 81,647,302 |
| 2023-07-14 | 2023-07-12 | 3.823 | 20,649,250 | +18,990 | 3.38% | 78,943,840 |
| 2023-07-13 | 2023-07-11 | 3.844 | 20,630,260 | -475 | 3.38% | 79,305,792 |
| 2023-07-11 | 2023-07-07 | 3.897 | 20,630,735 | +9,495 | 3.38% | 80,394,024 |
| 2023-07-10 | 2023-07-06 | 3.897 | 20,621,240 | +9,495 | 3.38% | 80,357,024 |
| 2023-07-04 | 2023-06-30 | 4.086 | 20,611,745 | +9,495 | 3.38% | 84,227,484 |
| 2023-07-03 | 2023-06-29 | 4.065 | 20,602,250 | -28,010 | 3.38% | 83,754,721 |
| 2023-06-30 | 2023-06-28 | 4.234 | 20,630,260 | +98,273 | 3.38% | 87,345,009 |
| 2023-06-29 | 2023-06-27 | 4.255 | 20,531,987 | +192,747 | 3.36% | 87,361,420 |
| 2023-06-28 | 2023-06-26 | 3.949 | 20,339,240 | +86,879 | 3.33% | 80,329,179 |
| 2023-06-27 | 2023-06-23 | 3.897 | 20,252,361 | +14,243 | 3.32% | 78,919,573 |
| 2023-06-26 | 2023-06-21 | 4.002 | 20,238,118 | +39,878 | 3.32% | 80,995,532 |
| 2023-06-23 | 2023-06-20 | 4.086 | 20,198,240 | +36,081 | 3.31% | 82,537,744 |
| 2023-06-21 | 2023-06-19 | 4.619 | 20,162,159 | +48,899 | 3.30% | 93,124,713 |
| 2023-06-20 | 2023-06-16 | 4.848 | 20,113,260 | +360,644 | 3.29% | 97,510,859 |
| 2023-06-19 | 2023-06-15 | 4.826 | 19,752,616 | -3,206 | 3.35% | 95,331,063 |
| 2023-06-16 | 2023-06-14 | 4.728 | 19,755,822 | +100,928 | 3.36% | 93,405,091 |
| 2023-06-15 | 2023-06-13 | 4.728 | 19,654,894 | +27,017 | 3.34% | 92,927,905 |
| 2023-06-14 | 2023-06-12 | 4.586 | 19,627,877 | -135,084 | 3.33% | 90,014,021 |
| 2023-06-13 | 2023-06-09 | 4.761 | 19,762,961 | -124,095 | 3.36% | 94,086,226 |
| 2023-06-12 | 2023-06-08 | 4.859 | 19,887,056 | -97,993 | 3.38% | 96,631,351 |
| 2023-06-09 | 2023-06-07 | 4.793 | 19,985,049 | +48,081 | 3.39% | 95,798,185 |
| 2023-06-08 | 2023-06-06 | 4.815 | 19,936,968 | -116,539 | 3.39% | 96,003,098 |
| 2023-06-07 | 2023-06-05 | 4.717 | 20,053,507 | -49,912 | 3.41% | 94,593,572 |
| 2023-06-06 | 2023-06-02 | 4.804 | 20,103,419 | -339,771 | 3.41% | 96,585,103 |
| 2023-06-05 | 2023-06-01 | 4.400 | 20,443,190 | +87,003 | 3.47% | 89,958,303 |
| 2023-06-02 | 2023-05-31 | 4.379 | 20,356,187 | +143,327 | 3.46% | 89,130,912 |
| 2023-06-01 | 2023-05-30 | 4.531 | 20,212,860 | +298,601 | 3.43% | 91,593,237 |
| 2023-05-31 | 2023-05-29 | 4.411 | 19,914,259 | +243,151 | 3.38% | 87,848,239 |
| 2023-05-30 | 2023-05-25 | 4.411 | 19,671,108 | +66,398 | 3.34% | 86,775,622 |
| 2023-05-29 | 2023-05-24 | 4.488 | 19,604,710 | -99,557 | 3.33% | 87,981,181 |
| 2023-05-25 | 2023-05-23 | 4.564 | 19,704,267 | +3,434 | 3.35% | 89,934,042 |
| 2023-05-24 | 2023-05-22 | 4.662 | 19,700,833 | -21,522 | 3.35% | 91,854,410 |
| 2023-05-23 | 2023-05-19 | 4.673 | 19,722,355 | +26,559 | 3.35% | 92,170,106 |
| 2023-05-22 | 2023-05-18 | 4.728 | 19,695,796 | +51,744 | 3.35% | 93,121,289 |
| 2023-05-19 | 2023-05-17 | 4.673 | 19,644,052 | +57,240 | 3.34% | 91,804,166 |
| 2023-05-18 | 2023-05-16 | 4.848 | 19,586,812 | -173,091 | 3.33% | 94,958,593 |
| 2023-05-17 | 2023-05-15 | 4.946 | 19,759,903 | -19,691 | 3.36% | 97,739,600 |
| 2023-05-16 | 2023-05-12 | 4.859 | 19,779,594 | +9,159 | 3.36% | 96,109,193 |
| 2023-05-15 | 2023-05-11 | 5.012 | 19,770,435 | -141,764 | 3.36% | 99,086,949 |
| 2023-05-12 | 2023-05-10 | 4.979 | 19,912,199 | +5,495 | 3.38% | 99,145,181 |
| 2023-05-09 | 2023-05-05 | 5.547 | 19,906,704 | +27,921 | 3.38% | 110,420,731 |
| 2023-05-08 | 2023-05-04 | 5.329 | 19,878,783 | +295,354 | 3.38% | 105,924,680 |
| 2023-05-05 | 2023-05-03 | 5.165 | 19,583,429 | +3,205 | 3.33% | 101,143,371 |
| 2023-05-04 | 2023-05-02 | 5.449 | 19,580,224 | +38,007 | 3.33% | 106,685,586 |
| 2023-05-03 | 2023-04-28 | 5.525 | 19,542,217 | +119,973 | 3.32% | 107,972,186 |
| 2023-05-02 | 2023-04-27 | 5.427 | 19,422,244 | +73,724 | 3.30% | 105,400,662 |
| 2023-04-28 | 2023-04-26 | 5.383 | 19,348,520 | +94,330 | 3.29% | 104,155,502 |
| 2023-04-27 | 2023-04-25 | 5.339 | 19,254,190 | +190,858 | 3.27% | 102,806,756 |
| 2023-04-26 | 2023-04-24 | 5.383 | 19,063,332 | +10,543 | 3.24% | 102,620,299 |
| 2023-04-25 | 2023-04-21 | 5.503 | 19,052,789 | +36,633 | 3.24% | 104,851,981 |
| 2023-04-24 | 2023-04-20 | 5.667 | 19,016,156 | -18,774 | 3.23% | 107,764,976 |
| 2023-04-21 | 2023-04-19 | 5.754 | 19,034,930 | +70,061 | 3.23% | 109,534,125 |
| 2023-04-20 | 2023-04-18 | 6.060 | 18,964,869 | -64,108 | 3.22% | 114,929,198 |
| 2023-04-19 | 2023-04-17 | 6.137 | 19,028,977 | +22,007 | 3.23% | 116,772,157 |
| 2023-04-18 | 2023-04-14 | 6.137 | 19,006,970 | +106,236 | 3.23% | 116,637,110 |
| 2023-04-17 | 2023-04-13 | 6.278 | 18,900,734 | +105,778 | 3.21% | 118,668,119 |
| 2023-04-14 | 2023-04-12 | 6.235 | 18,794,956 | +176,754 | 3.19% | 117,183,096 |
| 2023-04-13 | 2023-04-11 | 6.115 | 18,618,202 | -15,569 | 3.16% | 113,844,829 |
| 2023-04-12 | 2023-04-06 | 5.700 | 18,633,771 | +126,842 | 3.16% | 106,208,384 |
| 2023-04-11 | 2023-04-04 | 6.049 | 18,506,929 | +73,723 | 3.14% | 111,951,952 |
| 2023-04-06 | 2023-04-03 | 6.300 | 18,433,206 | +152,943 | 3.13% | 116,135,297 |
| 2023-04-04 | 2023-03-31 | 6.213 | 18,280,263 | +175,839 | 3.10% | 113,574,871 |
| 2023-04-03 | 2023-03-30 | 6.715 | 18,104,424 | +184,996 | 3.07% | 121,575,866 |
| 2023-03-31 | 2023-03-29 | 5.995 | 17,919,428 | +76,014 | 3.04% | 107,419,724 |
| 2023-03-29 | 2023-03-27 | 6.115 | 17,843,414 | -836,516 | 3.03% | 109,107,229 |
| 2023-03-28 | 2023-03-24 | 6.399 | 18,679,930 | -10,532 | 3.17% | 119,525,455 |
| 2023-03-27 | 2023-03-23 | 5.995 | 18,690,462 | -272,916 | 3.17% | 112,041,761 |
| 2023-03-24 | 2023-03-22 | 6.224 | 18,963,378 | +524,310 | 3.22% | 118,026,113 |
| 2023-03-22 | 2023-03-20 | 5.656 | 18,439,068 | +72,808 | 3.13% | 104,293,267 |
| 2023-03-21 | 2023-03-17 | 5.874 | 18,366,260 | +324,202 | 3.12% | 107,892,324 |
| 2023-03-20 | 2023-03-16 | 5.569 | 18,042,058 | +165,843 | 3.06% | 100,471,710 |
| 2023-03-17 | 2023-03-15 | 5.743 | 17,876,215 | +57,665 | 3.04% | 102,671,252 |
| 2023-03-16 | 2023-03-14 | 5.580 | 17,818,550 | -79,219 | 3.03% | 99,421,613 |
| 2023-03-15 | 2023-03-13 | 5.984 | 17,897,769 | +22,314 | 3.04% | 107,094,459 |
| 2023-03-14 | 2023-03-10 | 6.049 | 17,875,455 | -10,532 | 3.04% | 108,132,045 |
| 2023-03-13 | 2023-03-09 | 6.169 | 17,885,987 | -71,435 | 3.04% | 110,344,046 |
| 2023-03-10 | 2023-03-08 | 6.169 | 17,957,422 | +448,755 | 3.05% | 110,784,750 |
| 2023-03-09 | 2023-03-07 | 6.257 | 17,508,667 | +5,494 | 2.97% | 109,545,679 |
| 2023-03-08 | 2023-03-06 | 6.257 | 17,503,173 | -117,225 | 2.97% | 109,511,305 |
| 2023-03-07 | 2023-03-03 | 6.628 | 17,620,398 | -47,623 | 2.99% | 116,786,314 |
| 2023-03-06 | 2023-03-02 | 6.617 | 17,668,021 | +1,832 | 3.00% | 116,909,035 |
| 2023-03-02 | 2023-02-28 | 6.289 | 17,666,189 | +54,949 | 3.00% | 111,109,937 |
| 2023-03-01 | 2023-02-27 | 6.410 | 17,611,240 | -191,865 | 2.99% | 112,879,631 |
| 2023-02-28 | 2023-02-24 | 6.278 | 17,803,105 | -565,018 | 3.02% | 111,776,664 |
| 2023-02-27 | 2023-02-23 | 6.541 | 18,368,123 | -327,316 | 3.12% | 120,137,654 |
| 2023-02-24 | 2023-02-22 | 6.475 | 18,695,439 | -153,401 | 3.18% | 121,053,655 |
| 2023-02-23 | 2023-02-21 | 6.661 | 18,848,840 | -74,608 | 3.20% | 125,545,748 |
| 2023-02-22 | 2023-02-20 | 6.704 | 18,923,448 | +16,485 | 3.21% | 126,869,196 |
| 2023-02-21 | 2023-02-17 | 6.399 | 18,906,963 | +14,116 | 3.21% | 120,978,149 |
| 2023-02-20 | 2023-02-16 | 6.519 | 18,892,847 | +4,579 | 3.21% | 123,157,052 |
| 2023-02-17 | 2023-02-15 | 6.180 | 18,888,268 | -48,539 | 3.21% | 116,733,663 |
| 2023-02-16 | 2023-02-14 | 6.355 | 18,936,807 | +15,569 | 3.22% | 120,342,016 |
| 2023-02-15 | 2023-02-13 | 6.519 | 18,921,238 | +98,909 | 3.21% | 123,342,125 |
| 2023-02-14 | 2023-02-10 | 6.104 | 18,822,329 | +18,317 | 3.20% | 114,887,483 |
| 2023-02-13 | 2023-02-09 | 6.573 | 18,804,012 | -91,583 | 3.19% | 123,604,578 |
| 2023-02-10 | 2023-02-08 | 6.530 | 18,895,595 | +35,718 | 3.21% | 123,381,288 |
| 2023-02-09 | 2023-02-07 | 6.628 | 18,859,877 | +25,185 | 3.20% | 125,001,462 |
| 2023-02-08 | 2023-02-06 | 6.486 | 18,834,692 | +138,747 | 3.20% | 122,160,981 |
| 2023-02-07 | 2023-02-03 | 6.682 | 18,695,945 | +43,502 | 3.18% | 124,935,652 |
| 2023-02-06 | 2023-02-02 | 6.977 | 18,652,443 | +56,781 | 3.17% | 130,143,992 |
| 2023-02-03 | 2023-02-01 | 7.119 | 18,595,662 | +61,818 | 3.16% | 132,387,440 |
| 2023-02-02 | 2023-01-31 | 7.087 | 18,533,844 | +423,111 | 3.15% | 131,340,222 |
| 2023-02-01 | 2023-01-30 | 7.305 | 18,110,733 | -4,121 | 3.08% | 132,296,907 |
| 2023-01-31 | 2023-01-27 | 7.829 | 18,114,854 | +143,785 | 3.08% | 141,821,325 |
| 2023-01-30 | 2023-01-26 | 7.687 | 17,971,069 | +42,128 | 3.05% | 138,144,665 |
| 2023-01-27 | 2023-01-20 | 7.491 | 17,928,941 | -25,186 | 3.05% | 134,296,996 |
| 2023-01-26 | 2023-01-19 | 7.207 | 17,954,127 | +916 | 3.05% | 129,388,528 |
| 2023-01-20 | 2023-01-18 | 7.065 | 17,953,211 | +9,616 | 3.05% | 126,833,495 |
| 2023-01-18 | 2023-01-16 | 7.414 | 17,943,595 | -115,393 | 3.05% | 133,035,265 |
| 2023-01-17 | 2023-01-13 | 7.600 | 18,058,988 | -18,775 | 3.07% | 137,242,997 |
| 2023-01-16 | 2023-01-12 | 7.447 | 18,077,763 | +1,832 | 3.07% | 134,622,177 |
| 2023-01-13 | 2023-01-11 | 7.753 | 18,075,931 | -193,239 | 3.07% | 140,134,984 |
| 2023-01-12 | 2023-01-10 | 7.993 | 18,269,170 | -373,657 | 3.10% | 146,021,715 |
| 2023-01-11 | 2023-01-09 | 8.015 | 18,642,827 | -289,401 | 3.17% | 149,415,404 |
| 2023-01-10 | 2023-01-06 | 8.309 | 18,932,228 | +827,448 | 3.22% | 157,316,374 |
| 2023-01-09 | 2023-01-05 | 7.829 | 18,104,780 | +659,394 | 3.07% | 141,742,456 |
| 2023-01-06 | 2023-01-04 | 7.709 | 17,445,386 | +55,866 | 2.96% | 134,484,685 |
| 2023-01-05 | 2023-01-03 | 7.185 | 17,389,520 | -23,354 | 2.95% | 124,939,865 |
| 2023-01-04 | 2022-12-30 | 7.054 | 17,412,874 | +605,133 | 2.96% | 122,826,060 |
| 2023-01-03 | 2022-12-29 | 6.781 | 16,807,741 | -16,027 | 2.85% | 113,969,461 |
| 2022-12-30 | 2022-12-28 | 6.846 | 16,823,768 | -212,977 | 2.86% | 115,180,340 |
| 2022-12-29 | 2022-12-23 | 7.152 | 17,036,745 | +163,017 | 2.89% | 121,847,176 |
| 2022-12-28 | 2022-12-22 | 7.076 | 16,873,728 | +16,943 | 2.87% | 119,391,551 |
| 2022-12-23 | 2022-12-21 | 7.305 | 16,856,785 | -32,512 | 2.86% | 123,136,955 |
| 2022-12-22 | 2022-12-20 | 7.349 | 16,889,297 | -473,396 | 2.87% | 124,112,117 |
| 2022-12-21 | 2022-12-19 | 8.124 | 17,362,693 | -5,666 | 2.95% | 141,051,454 |
| 2022-12-20 | 2022-12-16 | 8.069 | 17,368,359 | +16,942 | 2.95% | 140,149,248 |
| 2022-12-19 | 2022-12-15 | 7.545 | 17,351,417 | -177,212 | 2.95% | 130,918,355 |
| 2022-12-16 | 2022-12-14 | 7.698 | 17,528,629 | -58,155 | 2.98% | 134,934,999 |
| 2022-12-15 | 2022-12-13 | 7.862 | 17,586,784 | +58,613 | 2.99% | 138,263,158 |
| 2022-12-14 | 2022-12-12 | 8.320 | 17,528,171 | -150,921 | 2.98% | 145,840,827 |
| 2022-12-13 | 2022-12-09 | 9.369 | 17,679,092 | +790,356 | 3.00% | 165,628,393 |
| 2022-12-12 | 2022-12-08 | 8.255 | 16,888,736 | +112,601 | 2.87% | 139,414,032 |
| 2022-12-09 | 2022-12-07 | 7.611 | 16,776,135 | +5,560 | 2.85% | 127,676,872 |
| 2022-12-08 | 2022-12-06 | 8.080 | 16,770,575 | +282,055 | 2.85% | 135,508,712 |
| 2022-12-07 | 2022-12-05 | 7.774 | 16,488,520 | -251,255 | 2.80% | 128,188,544 |
| 2022-12-06 | 2022-12-02 | 6.202 | 16,739,775 | +123,637 | 2.84% | 103,821,069 |
| 2022-12-05 | 2022-12-01 | 6.748 | 16,616,138 | +258,720 | 2.82% | 112,125,944 |
| 2022-12-02 | 2022-11-30 | 5.274 | 16,357,418 | -2,401,751 | 2.78% | 86,267,940 |
| 2022-12-01 | 2022-11-29 | 5.176 | 18,759,169 | -102,939 | 3.19% | 97,091,114 |
| 2022-11-30 | 2022-11-28 | 4.411 | 18,862,108 | -376,862 | 3.20% | 83,206,861 |
| 2022-11-29 | 2022-11-25 | 4.783 | 19,238,970 | +26,814 | 3.27% | 92,011,789 |
| 2022-11-28 | 2022-11-24 | 5.061 | 19,212,156 | +343,130 | 3.26% | 97,237,051 |
| 2022-11-25 | 2022-11-23 | 4.711 | 18,869,026 | +742,185 | 3.20% | 88,892,107 |
| 2022-11-24 | 2022-11-22 | 4.700 | 18,126,841 | +885 | 3.19% | 85,190,883 |
| 2022-11-23 | 2022-11-21 | 5.027 | 18,125,956 | +51,782 | 3.19% | 91,125,221 |
| 2022-11-22 | 2022-11-18 | 5.106 | 18,074,174 | +303,607 | 3.18% | 92,294,231 |
| 2022-11-21 | 2022-11-17 | 5.197 | 17,770,567 | -58,216 | 3.12% | 92,349,974 |
| 2022-11-18 | 2022-11-16 | 5.287 | 17,828,783 | +310,249 | 3.13% | 94,263,859 |
| 2022-11-17 | 2022-11-15 | 5.875 | 17,518,534 | +599,695 | 3.08% | 102,915,021 |
| 2022-11-16 | 2022-11-14 | 5.321 | 16,918,839 | +786,657 | 2.97% | 90,026,243 |
| 2022-11-15 | 2022-11-11 | 4.847 | 16,132,182 | +732,471 | 2.83% | 78,185,833 |
| 2022-11-14 | 2022-11-10 | 3.717 | 15,399,711 | -127,640 | 2.71% | 57,238,222 |
| 2022-11-11 | 2022-11-09 | 3.773 | 15,527,351 | -342,414 | 2.73% | 58,589,730 |
| 2022-11-10 | 2022-11-08 | 3.660 | 15,869,765 | +44,258 | 2.79% | 58,088,902 |
| 2022-11-09 | 2022-11-07 | 3.819 | 15,825,507 | +432,666 | 2.78% | 60,429,917 |
| 2022-11-08 | 2022-11-04 | 3.389 | 15,392,841 | -92,942 | 2.70% | 52,169,623 |
| 2022-11-07 | 2022-11-03 | 3.062 | 15,485,783 | +206,884 | 2.72% | 47,411,110 |
| 2022-11-04 | 2022-11-02 | 3.118 | 15,278,899 | -845,527 | 2.68% | 47,640,774 |
| 2022-11-03 | 2022-11-01 | 2.858 | 16,124,426 | -88,959 | 2.83% | 46,087,425 |
| 2022-11-01 | 2022-10-28 | 2.937 | 16,213,385 | +1,328 | 2.85% | 47,623,872 |
| 2022-10-31 | 2022-10-27 | 3.039 | 16,212,057 | +9,294 | 2.85% | 49,268,355 |
| 2022-10-28 | 2022-10-26 | 3.141 | 16,202,763 | -11,504 | 2.85% | 50,887,550 |
| 2022-10-27 | 2022-10-25 | 2.971 | 16,214,267 | +146,494 | 2.85% | 48,175,999 |
| 2022-10-26 | 2022-10-24 | 2.994 | 16,067,773 | +8,851 | 2.82% | 48,103,782 |
| 2022-10-25 | 2022-10-21 | 3.186 | 16,058,922 | -158,886 | 2.82% | 51,161,487 |
| 2022-10-24 | 2022-10-20 | 3.175 | 16,217,808 | -684,672 | 2.85% | 51,484,457 |
| 2022-10-21 | 2022-10-19 | 3.355 | 16,902,480 | -6,636 | 2.97% | 56,713,251 |
| 2022-10-20 | 2022-10-18 | 3.434 | 16,909,116 | +26,997 | 2.97% | 58,072,718 |
| 2022-10-19 | 2022-10-17 | 3.536 | 16,882,119 | +121,267 | 2.97% | 59,696,512 |
| 2022-10-18 | 2022-10-14 | 3.536 | 16,760,852 | +179,245 | 2.95% | 59,267,702 |
| 2022-10-17 | 2022-10-13 | 3.129 | 16,581,607 | -50,454 | 2.91% | 51,890,045 |
| 2022-10-14 | 2022-10-12 | 3.299 | 16,632,061 | +36,292 | 2.92% | 54,866,415 |
| 2022-10-13 | 2022-10-11 | 3.378 | 16,595,769 | -109,318 | 2.92% | 56,059,114 |
| 2022-10-12 | 2022-10-10 | 3.502 | 16,705,087 | +122,153 | 2.94% | 58,504,342 |
| 2022-10-11 | 2022-10-07 | 3.660 | 16,582,934 | +33,193 | 2.91% | 60,699,351 |
| 2022-10-10 | 2022-10-06 | 3.830 | 16,549,741 | -170,142 | 2.91% | 63,382,383 |
| 2022-10-07 | 2022-10-05 | 4.044 | 16,719,883 | +154,461 | 2.94% | 67,622,921 |
| 2022-10-06 | 2022-10-03 | 3.875 | 16,565,422 | +131,446 | 2.91% | 64,191,022 |
| 2022-10-05 | 2022-09-30 | 3.728 | 16,433,976 | +77,894 | 2.89% | 61,268,077 |
| 2022-10-03 | 2022-09-29 | 3.536 | 16,356,082 | -145,607 | 2.87% | 57,836,404 |
| 2022-09-30 | 2022-09-28 | 3.943 | 16,501,689 | +7,081 | 2.90% | 65,062,611 |
| 2022-09-29 | 2022-09-27 | 4.237 | 16,494,608 | -4,426 | 2.90% | 69,879,684 |
| 2022-09-28 | 2022-09-26 | 4.067 | 16,499,034 | +52,225 | 2.90% | 67,102,497 |
| 2022-09-27 | 2022-09-23 | 4.124 | 16,446,809 | +69,928 | 2.89% | 67,819,124 |
| 2022-09-26 | 2022-09-22 | 4.237 | 16,376,881 | +96,040 | 2.88% | 69,380,931 |
| 2022-09-23 | 2022-09-21 | 4.383 | 16,280,841 | +308,478 | 2.86% | 71,365,157 |
| 2022-09-22 | 2022-09-20 | 4.564 | 15,972,363 | -138,970 | 2.81% | 72,900,113 |
| 2022-09-21 | 2022-09-19 | 4.643 | 16,111,333 | +84,090 | 2.83% | 74,808,502 |
| 2022-09-20 | 2022-09-16 | 4.858 | 16,027,243 | +293,874 | 2.82% | 77,858,304 |
| 2022-09-19 | 2022-09-15 | 4.880 | 15,733,369 | +204,915 | 2.76% | 76,786,193 |
| 2022-09-16 | 2022-09-14 | 4.790 | 15,528,454 | +672,545 | 2.73% | 74,382,666 |
| 2022-09-15 | 2022-09-13 | 4.869 | 14,855,909 | +108,875 | 2.61% | 72,335,946 |
| 2022-09-14 | 2022-09-09 | 4.937 | 14,747,034 | +378,849 | 2.59% | 72,805,432 |
| 2022-09-13 | 2022-09-08 | 4.564 | 14,368,185 | +235,895 | 2.52% | 65,578,419 |
| 2022-09-09 | 2022-09-07 | 4.609 | 14,132,290 | +35,407 | 2.48% | 65,140,392 |
| 2022-09-08 | 2022-09-06 | 4.609 | 14,096,883 | +165,525 | 2.48% | 64,977,189 |
| 2022-09-07 | 2022-09-05 | 4.474 | 13,931,358 | +416,468 | 2.45% | 62,325,576 |
| 2022-09-06 | 2022-09-02 | 4.609 | 13,514,890 | +392,569 | 2.37% | 62,294,591 |
| 2022-09-05 | 2022-09-01 | 4.892 | 13,122,321 | +109,760 | 2.31% | 64,191,307 |
| 2022-09-02 | 2022-08-31 | 4.835 | 13,012,561 | +79,665 | 2.29% | 62,919,348 |
| 2022-08-30 | 2022-08-26 | 4.926 | 12,932,896 | -17,704 | 2.27% | 63,703,008 |
| 2022-08-29 | 2022-08-25 | 4.722 | 12,950,600 | -12,392 | 2.28% | 61,156,671 |
| 2022-08-26 | 2022-08-24 | 4.632 | 12,962,992 | +2,656 | 2.28% | 60,043,607 |
| 2022-08-25 | 2022-08-23 | 4.734 | 12,960,336 | +8,851 | 2.28% | 61,349,065 |
| 2022-08-24 | 2022-08-22 | 4.801 | 12,951,485 | +8,852 | 2.28% | 62,185,075 |
| 2022-08-22 | 2022-08-18 | 4.474 | 12,942,633 | +1,770 | 2.27% | 57,902,256 |
| 2022-08-19 | 2022-08-17 | 4.553 | 12,940,863 | -158,001 | 2.27% | 58,917,722 |
| 2022-08-18 | 2022-08-16 | 4.564 | 13,098,864 | -885 | 2.30% | 59,785,059 |
| 2022-08-16 | 2022-08-12 | 4.621 | 13,099,749 | +8,851 | 2.30% | 60,529,062 |
| 2022-08-15 | 2022-08-11 | 4.530 | 13,090,898 | +2,213 | 2.30% | 59,305,022 |
| 2022-08-12 | 2022-08-10 | 4.361 | 13,088,685 | -8,851 | 2.30% | 57,076,980 |
| 2022-08-11 | 2022-08-09 | 4.542 | 13,097,536 | -22,129 | 2.30% | 59,483,062 |
| 2022-08-10 | 2022-08-08 | 4.598 | 13,119,665 | +18,145 | 2.31% | 60,324,651 |
| 2022-08-09 | 2022-08-05 | 4.621 | 13,101,520 | +65,062 | 2.30% | 60,537,245 |
| 2022-08-08 | 2022-08-04 | 4.383 | 13,036,458 | -19,035 | 2.29% | 57,143,784 |
| 2022-08-05 | 2022-08-03 | 4.316 | 13,055,493 | -113,748 | 2.29% | 56,342,265 |
| 2022-08-04 | 2022-08-02 | 4.383 | 13,169,241 | +20,801 | 2.31% | 57,725,823 |
| 2022-08-03 | 2022-08-01 | 4.248 | 13,148,440 | -11,065 | 2.31% | 55,852,130 |
| 2022-08-02 | 2022-07-29 | 4.632 | 13,159,505 | -258,024 | 2.31% | 60,953,840 |
| 2022-08-01 | 2022-07-28 | 4.948 | 13,417,529 | -370,883 | 2.36% | 66,393,309 |
| 2022-07-29 | 2022-07-27 | 4.790 | 13,788,412 | -168,180 | 2.42% | 66,047,711 |
| 2022-07-28 | 2022-07-26 | 5.366 | 13,956,592 | -7,967 | 2.45% | 74,894,626 |
| 2022-07-27 | 2022-07-25 | 4.993 | 13,964,559 | +5,754 | 2.45% | 69,731,203 |
| 2022-07-26 | 2022-07-22 | 4.790 | 13,958,805 | -443 | 2.45% | 66,863,909 |
| 2022-07-22 | 2022-07-20 | 5.050 | 13,959,248 | +47,799 | 2.45% | 70,493,197 |
| 2022-07-21 | 2022-07-19 | 4.960 | 13,911,449 | +218,635 | 2.44% | 68,994,513 |
| 2022-07-20 | 2022-07-18 | 4.880 | 13,692,814 | +34,519 | 2.41% | 66,827,331 |
| 2022-07-19 | 2022-07-15 | 4.722 | 13,658,295 | -181,102 | 2.40% | 64,498,622 |
| 2022-07-18 | 2022-07-14 | 5.061 | 13,839,397 | +192,965 | 2.43% | 70,044,307 |
| 2022-07-15 | 2022-07-13 | 4.993 | 13,646,432 | +268,204 | 2.40% | 68,142,655 |
| 2022-07-14 | 2022-07-12 | 5.084 | 13,378,228 | -60,190 | 2.35% | 68,012,505 |
| 2022-07-13 | 2022-07-11 | 5.140 | 13,438,418 | -454,707 | 2.36% | 69,077,594 |
| 2022-07-12 | 2022-07-08 | 5.558 | 13,893,125 | -21,687 | 2.44% | 77,222,296 |
| 2022-07-11 | 2022-07-07 | 5.445 | 13,914,812 | +107,547 | 2.45% | 75,770,830 |
| 2022-07-08 | 2022-07-06 | 5.660 | 13,807,265 | -46,028 | 2.43% | 78,148,932 |
| 2022-07-07 | 2022-07-05 | 5.796 | 13,853,293 | +173,608 | 2.43% | 80,287,521 |
| 2022-07-06 | 2022-07-04 | 5.965 | 13,679,685 | +155,676 | 2.40% | 81,599,535 |
| 2022-07-05 | 2022-06-30 | 6.010 | 13,524,009 | -96,039 | 2.38% | 81,282,068 |
| 2022-07-04 | 2022-06-29 | 6.507 | 13,620,048 | +81,878 | 2.39% | 88,629,599 |
| 2022-06-30 | 2022-06-28 | 6.756 | 13,538,170 | +64,175 | 2.38% | 91,461,603 |
| 2022-06-29 | 2022-06-27 | 6.925 | 13,473,995 | +123,037 | 2.37% | 93,311,360 |
| 2022-06-28 | 2022-06-24 | 7.196 | 13,350,958 | +37,619 | 2.35% | 96,079,232 |
| 2022-06-27 | 2022-06-23 | 7.298 | 13,313,339 | -15,047 | 2.34% | 97,162,162 |
| 2022-06-24 | 2022-06-22 | 7.434 | 13,328,386 | -10,180 | 2.34% | 99,078,887 |
| 2022-06-23 | 2022-06-21 | 7.603 | 13,338,566 | -86,303 | 2.34% | 101,414,924 |
| 2022-06-22 | 2022-06-20 | 7.721 | 13,424,869 | -20,359 | 2.36% | 103,655,542 |
| 2022-06-21 | 2022-06-17 | 7.188 | 13,445,228 | +822,755 | 2.36% | 96,647,747 |
| 2022-06-20 | 2022-06-16 | 7.472 | 12,622,473 | +22,377 | 2.33% | 94,321,062 |
| 2022-06-17 | 2022-06-15 | 7.769 | 12,600,096 | -162,975 | 2.32% | 97,884,194 |
| 2022-06-16 | 2022-06-14 | 7.508 | 12,763,071 | -112,985 | 2.35% | 95,825,108 |
| 2022-06-15 | 2022-06-13 | 7.650 | 12,876,056 | +68,989 | 2.37% | 98,503,179 |
| 2022-06-14 | 2022-06-10 | 8.325 | 12,807,067 | -3,378 | 2.36% | 106,620,295 |
| 2022-06-13 | 2022-06-09 | 8.183 | 12,810,445 | -15,622 | 2.36% | 104,827,961 |
| 2022-06-10 | 2022-06-08 | 7.970 | 12,826,067 | +124,553 | 2.36% | 102,221,781 |
| 2022-06-09 | 2022-06-07 | 7.745 | 12,701,514 | -12,055 | 2.34% | 98,371,233 |
| 2022-06-08 | 2022-06-06 | 7.188 | 12,713,569 | -12,667 | 2.34% | 91,388,395 |
| 2022-06-07 | 2022-06-02 | 7.200 | 12,726,236 | +64,177 | 2.34% | 91,630,156 |
| 2022-06-06 | 2022-06-01 | 7.449 | 12,662,059 | -100,487 | 2.33% | 94,316,973 |
| 2022-06-02 | 2022-05-31 | 7.366 | 12,762,546 | -78,955 | 2.35% | 94,007,516 |
| 2022-06-01 | 2022-05-30 | 6.963 | 12,841,501 | -23,644 | 2.37% | 89,418,626 |
| 2022-05-31 | 2022-05-27 | 6.963 | 12,865,145 | -5,886 | 2.37% | 89,583,265 |
| 2022-05-30 | 2022-05-26 | 6.869 | 12,871,031 | -2,957 | 2.37% | 88,404,873 |
| 2022-05-27 | 2022-05-25 | 6.999 | 12,873,988 | +25,755 | 2.37% | 90,102,212 |
| 2022-05-26 | 2022-05-24 | 7.011 | 12,848,233 | +174,798 | 2.37% | 90,074,111 |
| 2022-05-25 | 2022-05-23 | 7.224 | 12,673,435 | +35,044 | 2.33% | 91,550,148 |
| 2022-05-24 | 2022-05-20 | 7.176 | 12,638,391 | +141,441 | 2.33% | 90,698,329 |
| 2022-05-23 | 2022-05-19 | 7.378 | 12,496,950 | +96,797 | 2.30% | 92,199,158 |
| 2022-05-20 | 2022-05-18 | 7.413 | 12,400,153 | -28,711 | 2.28% | 91,925,553 |
| 2022-05-19 | 2022-05-17 | 7.307 | 12,428,864 | -14,777 | 2.29% | 90,813,722 |
| 2022-05-18 | 2022-05-16 | 7.236 | 12,443,641 | -43,626 | 2.29% | 90,037,527 |
| 2022-05-17 | 2022-05-13 | 7.129 | 12,487,267 | +345,002 | 2.30% | 89,022,290 |
| 2022-05-16 | 2022-05-12 | 6.276 | 12,142,265 | +217,209 | 2.24% | 76,209,735 |
| 2022-05-13 | 2022-05-11 | 8.290 | 11,925,056 | +155,625 | 2.20% | 98,853,794 |
| 2022-05-12 | 2022-05-10 | 8.467 | 11,769,431 | +67,555 | 2.17% | 99,654,378 |
| 2022-05-11 | 2022-05-06 | 8.822 | 11,701,876 | +137,408 | 2.16% | 103,239,677 |
| 2022-05-10 | 2022-05-05 | 9.509 | 11,564,468 | +103,021 | 2.13% | 109,970,469 |
| 2022-05-06 | 2022-05-04 | 9.557 | 11,461,447 | +110,199 | 2.11% | 109,533,725 |
| 2022-05-05 | 2022-05-03 | 9.853 | 11,351,248 | +131,499 | 2.09% | 111,841,199 |
| 2022-05-04 | 2022-04-29 | 9.948 | 11,219,749 | +43,281 | 2.07% | 111,608,508 |
| 2022-05-03 | 2022-04-28 | 9.178 | 11,176,468 | +117,546 | 2.06% | 102,574,913 |
| 2022-04-29 | 2022-04-27 | 8.811 | 11,058,922 | +59,531 | 2.04% | 97,436,260 |
| 2022-04-28 | 2022-04-26 | 8.775 | 10,999,391 | +180,286 | 2.03% | 96,520,980 |
| 2022-04-27 | 2022-04-25 | 8.491 | 10,819,105 | +22,799 | 1.99% | 91,864,003 |
| 2022-04-26 | 2022-04-22 | 8.834 | 10,796,306 | +229,261 | 1.99% | 95,378,148 |
| 2022-04-25 | 2022-04-21 | 8.787 | 10,567,045 | +26,600 | 1.95% | 92,852,229 |
| 2022-04-22 | 2022-04-20 | 9.119 | 10,540,445 | -48,555 | 1.94% | 96,113,534 |
| 2022-04-21 | 2022-04-19 | 9.628 | 10,589,000 | +139,477 | 1.95% | 101,948,389 |
| 2022-04-20 | 2022-04-14 | 9.829 | 10,449,523 | +12,244 | 1.92% | 102,709,220 |
| 2022-04-19 | 2022-04-13 | 9.355 | 10,437,279 | +70,088 | 1.92% | 97,644,831 |
| 2022-04-14 | 2022-04-12 | 9.379 | 10,367,191 | +34,622 | 1.91% | 97,234,672 |
| 2022-04-13 | 2022-04-11 | 9.119 | 10,332,569 | +101,332 | 1.90% | 94,218,007 |
| 2022-04-12 | 2022-04-08 | 10.445 | 10,231,237 | -5,489 | 1.88% | 106,864,044 |
| 2022-04-11 | 2022-04-07 | 9.959 | 10,236,726 | +11,822 | 1.89% | 101,951,108 |
| 2022-04-08 | 2022-04-06 | 10.255 | 10,224,904 | +151,154 | 1.88% | 104,860,520 |
| 2022-04-07 | 2022-04-04 | 9.284 | 10,073,750 | -50,727 | 1.86% | 93,528,099 |
| 2022-04-06 | 2022-04-01 | 8.207 | 10,124,477 | -135,532 | 1.86% | 83,088,459 |
| 2022-04-04 | 2022-03-31 | 7.378 | 10,260,009 | +53,622 | 1.89% | 75,695,605 |
| 2022-04-01 | 2022-03-30 | 7.330 | 10,206,387 | -7,178 | 1.88% | 74,816,529 |
| 2022-03-31 | 2022-03-29 | 6.679 | 10,213,565 | +107,596 | 1.88% | 68,216,799 |
| 2022-03-30 | 2022-03-28 | 6.869 | 10,105,969 | -673,203 | 1.86% | 69,413,002 |
| 2022-03-29 | 2022-03-25 | 7.105 | 10,779,172 | +372,817 | 1.99% | 76,589,904 |
| 2022-03-28 | 2022-03-24 | 8.349 | 10,406,355 | +107,243 | 1.92% | 86,880,563 |
| 2022-03-25 | 2022-03-23 | 8.917 | 10,299,112 | -201,819 | 1.90% | 91,839,525 |
| 2022-03-24 | 2022-03-22 | 9.261 | 10,500,931 | +82,754 | 1.93% | 97,245,482 |
| 2022-03-23 | 2022-03-21 | 8.822 | 10,418,177 | +87,822 | 1.92% | 91,914,256 |
| 2022-03-22 | 2022-03-18 | 9.213 | 10,330,355 | +152,758 | 1.90% | 95,176,497 |
| 2022-03-21 | 2022-03-17 | 10.658 | 10,177,597 | +460,558 | 1.87% | 108,473,245 |
| 2022-03-18 | 2022-03-16 | 8.017 | 9,717,039 | -68,219 | 1.79% | 77,903,593 |
| 2022-03-17 | 2022-03-15 | 7.283 | 9,785,258 | -715,963 | 1.80% | 71,265,981 |
| 2022-03-16 | 2022-03-14 | 8.159 | 10,501,221 | -1,196,899 | 1.93% | 85,682,848 |
| 2022-03-15 | 2022-03-11 | 10.658 | 11,698,120 | +13,511 | 2.15% | 124,679,042 |
| 2022-03-14 | 2022-03-10 | 11.369 | 11,684,609 | -3,378 | 2.15% | 132,837,377 |
| 2022-03-11 | 2022-03-09 | 11.605 | 11,687,987 | -305,262 | 2.15% | 135,644,025 |
| 2022-03-10 | 2022-03-08 | 11.570 | 11,993,249 | +127,847 | 2.21% | 138,760,638 |
| 2022-03-09 | 2022-03-07 | 13.500 | 11,865,402 | +25,755 | 2.19% | 160,185,124 |
| 2022-03-08 | 2022-03-04 | 14.471 | 11,839,647 | +31,244 | 2.18% | 171,334,505 |
| 2022-03-07 | 2022-03-03 | 15.205 | 11,808,403 | -80,221 | 2.18% | 179,552,338 |
| 2022-03-04 | 2022-03-02 | 15.253 | 11,888,624 | +69,666 | 2.19% | 181,335,289 |
| 2022-03-03 | 2022-03-01 | 15.987 | 11,818,958 | +18,577 | 2.18% | 188,950,407 |
| 2022-03-01 | 2022-02-25 | 16.745 | 11,800,381 | -80,221 | 2.17% | 197,596,985 |
| 2022-02-28 | 2022-02-24 | 18.095 | 11,880,602 | +30,653 | 2.19% | 214,979,315 |
| 2022-02-25 | 2022-02-23 | 18.829 | 11,849,949 | -20,267 | 2.18% | 223,125,126 |
| 2022-02-24 | 2022-02-22 | 18.782 | 11,870,216 | +7,600 | 2.19% | 222,944,457 |
| 2022-02-23 | 2022-02-21 | 19.634 | 11,862,616 | +8,445 | 2.19% | 232,916,295 |
| 2022-02-22 | 2022-02-18 | 19.966 | 11,854,171 | +340 | 2.18% | 236,681,129 |
| 2022-02-21 | 2022-02-17 | 19.753 | 11,853,831 | -1,267 | 2.18% | 234,147,568 |
| 2022-02-18 | 2022-02-16 | 20.203 | 11,855,098 | -562,392 | 2.18% | 239,507,462 |
| 2022-02-17 | 2022-02-15 | 19.990 | 12,417,490 | +446,201 | 2.29% | 248,222,494 |
| 2022-02-16 | 2022-02-14 | 20.795 | 11,971,289 | +103,447 | 2.21% | 248,943,219 |
| 2022-02-15 | 2022-02-11 | 21.719 | 11,867,842 | +8,022 | 2.19% | 257,754,325 |
| 2022-02-14 | 2022-02-10 | 20.677 | 11,859,820 | +863,011 | 2.18% | 245,220,747 |
| 2022-02-11 | 2022-02-09 | 20.369 | 10,996,809 | +15,791 | 2.03% | 223,990,708 |
| 2022-02-10 | 2022-02-08 | 19.516 | 10,981,018 | -96,098 | 2.02% | 214,306,175 |
| 2022-02-09 | 2022-02-07 | 21.198 | 11,077,116 | +43,911 | 2.04% | 234,808,930 |
| 2022-02-08 | 2022-02-04 | 19.800 | 11,033,205 | -8,867 | 2.03% | 218,460,455 |
| 2022-02-07 | 2022-01-31 | 19.327 | 11,042,072 | -60,208 | 2.03% | 213,405,498 |
| 2022-02-04 | 2022-01-27 | 18.734 | 11,102,280 | -63,670 | 2.05% | 207,995,304 |
| 2022-01-28 | 2022-01-26 | 19.398 | 11,165,950 | +8,022 | 2.06% | 216,593,017 |
| 2022-01-27 | 2022-01-25 | 19.611 | 11,157,928 | +21,955 | 2.06% | 218,815,842 |
| 2022-01-26 | 2022-01-24 | 19.256 | 11,135,973 | -4,223 | 2.05% | 214,429,032 |
| 2022-01-25 | 2022-01-21 | 19.208 | 11,140,196 | +365,640 | 2.05% | 213,982,647 |
| 2022-01-24 | 2022-01-20 | 19.398 | 10,774,556 | +72,621 | 1.98% | 209,000,899 |
| 2022-01-21 | 2022-01-19 | 16.698 | 10,701,935 | -124,132 | 1.97% | 178,696,603 |
| 2022-01-20 | 2022-01-18 | 15.940 | 10,826,067 | -3,800 | 1.99% | 172,564,177 |
| 2022-01-19 | 2022-01-17 | 16.200 | 10,829,867 | -2,111 | 1.99% | 175,446,252 |
| 2022-01-18 | 2022-01-14 | 17.077 | 10,831,978 | +23,644 | 2.00% | 184,972,814 |
| 2022-01-17 | 2022-01-13 | 16.911 | 10,808,334 | +23,649 | 1.99% | 182,777,124 |
| 2022-01-14 | 2022-01-12 | 18.190 | 10,784,685 | +20,688 | 1.99% | 196,170,435 |
| 2022-01-13 | 2022-01-11 | 18.782 | 10,763,997 | -19,422 | 1.98% | 202,167,632 |
| 2022-01-12 | 2022-01-10 | 18.308 | 10,783,419 | -844 | 1.99% | 197,424,408 |
| 2022-01-11 | 2022-01-07 | 17.029 | 10,784,263 | +128,776 | 1.99% | 183,647,166 |
| 2022-01-10 | 2022-01-06 | 16.319 | 10,655,487 | -9,539 | 1.96% | 173,883,108 |
| 2022-01-07 | 2022-01-05 | 17.053 | 10,665,026 | -175,420 | 1.96% | 181,869,254 |
| 2022-01-06 | 2022-01-04 | 17.716 | 10,840,446 | -73,465 | 2.00% | 192,049,693 |
| 2022-01-05 | 2022-01-03 | 16.674 | 10,913,911 | -8,445 | 2.01% | 181,977,602 |
| 2022-01-04 | 2021-12-31 | 17.171 | 10,922,356 | -198,864 | 2.01% | 187,550,922 |
| 2022-01-03 | 2021-12-29 | 16.745 | 11,121,220 | +763 | 2.05% | 186,224,457 |
| 2021-12-30 | 2021-12-28 | 17.148 | 11,120,457 | +58,688 | 2.05% | 190,689,189 |
| 2021-12-29 | 2021-12-24 | 16.934 | 11,061,769 | +844 | 2.04% | 187,324,894 |
| 2021-12-28 | 2021-12-22 | 17.053 | 11,060,925 | -70,088 | 2.04% | 188,620,466 |
| 2021-12-23 | 2021-12-21 | 16.911 | 11,131,013 | -45,599 | 2.05% | 188,233,870 |
| 2021-12-22 | 2021-12-20 | 15.892 | 11,176,612 | +46,275 | 2.06% | 177,622,331 |
| 2021-12-21 | 2021-12-17 | 16.319 | 11,130,337 | -96,688 | 2.05% | 181,632,017 |
| 2021-12-20 | 2021-12-16 | 16.579 | 11,227,025 | +36,732 | 2.07% | 186,134,810 |
| 2021-12-17 | 2021-12-15 | 16.200 | 11,190,293 | -51,760 | 2.06% | 181,285,233 |
| 2021-12-16 | 2021-12-14 | 16.200 | 11,242,053 | -733,390 | 2.07% | 182,123,757 |
| 2021-12-15 | 2021-12-13 | 17.977 | 11,975,443 | -68,227 | 2.21% | 215,277,298 |
| 2021-12-14 | 2021-12-10 | 18.427 | 12,043,670 | +5,829 | 2.22% | 221,923,511 |
| 2021-12-13 | 2021-12-09 | 19.090 | 12,037,841 | -49,649 | 2.22% | 229,799,201 |
| 2021-12-10 | 2021-12-08 | 18.545 | 12,087,490 | +94,073 | 2.23% | 224,162,396 |
| 2021-12-09 | 2021-12-07 | 18.687 | 11,993,417 | -121,599 | 2.21% | 224,122,164 |
| 2021-12-08 | 2021-12-06 | 17.858 | 12,115,016 | +19,422 | 2.23% | 216,351,648 |
| 2021-12-07 | 2021-12-03 | 18.853 | 12,095,594 | -39,942 | 2.23% | 228,036,905 |
| 2021-12-06 | 2021-12-02 | 19.516 | 12,135,536 | -43,909 | 2.23% | 236,837,814 |
| 2021-12-03 | 2021-12-01 | 19.421 | 12,179,445 | +192,026 | 2.24% | 236,540,887 |
| 2021-12-02 | 2021-11-30 | 18.640 | 11,987,419 | -60,746 | 2.21% | 223,442,246 |
| 2021-12-01 | 2021-11-29 | 19.682 | 12,048,165 | -104,287 | 2.22% | 237,130,163 |
| 2021-11-30 | 2021-11-26 | 20.227 | 12,152,452 | -30,400 | 2.24% | 245,802,703 |
| 2021-11-29 | 2021-11-25 | 20.890 | 12,182,852 | +47,711 | 2.24% | 254,496,857 |
| 2021-11-26 | 2021-11-24 | 20.108 | 12,135,141 | +762 | 2.23% | 244,015,485 |
| 2021-11-25 | 2021-11-23 | 20.108 | 12,134,379 | +42,644 | 2.23% | 244,000,162 |
| 2021-11-24 | 2021-11-22 | 20.771 | 12,091,735 | -5,066 | 2.23% | 251,161,509 |
| 2021-11-23 | 2021-11-19 | 21.566 | 12,096,801 | -599,125 | 2.23% | 260,882,722 |
| 2021-11-22 | 2021-11-18 | 19.990 | 12,695,926 | +15,844 | 2.34% | 253,791,382 |
| 2021-11-19 | 2021-11-17 | 20.635 | 12,680,082 | -17,168 | 2.35% | 261,651,262 |
| 2021-11-18 | 2021-11-16 | 21.495 | 12,697,250 | +4,525 | 2.36% | 272,922,418 |
| 2021-11-17 | 2021-11-15 | 19.966 | 12,692,725 | +28,054 | 2.36% | 253,424,255 |
| 2021-11-16 | 2021-11-12 | 20.300 | 12,664,671 | +46,476 | 2.35% | 257,098,692 |
| 2021-11-15 | 2021-11-11 | 21.136 | 12,618,195 | +43,966 | 2.34% | 266,702,775 |
| 2021-11-12 | 2021-11-10 | 20.778 | 12,574,229 | -77,027 | 2.33% | 261,268,858 |
| 2021-11-10 | 2021-11-08 | 18.915 | 12,651,256 | -4,187 | 2.35% | 239,301,739 |
| 2021-11-09 | 2021-11-05 | 19.608 | 12,655,443 | +226,924 | 2.35% | 248,146,149 |
| 2021-11-08 | 2021-11-04 | 20.635 | 12,428,519 | +58,619 | 2.31% | 256,460,304 |
| 2021-11-05 | 2021-11-03 | 21.542 | 12,369,900 | -76,624 | 2.30% | 266,477,016 |
| 2021-11-04 | 2021-11-02 | 20.898 | 12,446,524 | +2,513 | 2.31% | 260,101,684 |
| 2021-11-03 | 2021-11-01 | 21.304 | 12,444,011 | +29,728 | 2.31% | 265,101,552 |
| 2021-11-02 | 2021-10-29 | 21.017 | 12,414,283 | +674,541 | 2.31% | 260,910,372 |
| 2021-11-01 | 2021-10-28 | 20.826 | 11,739,742 | +6,700 | 2.18% | 244,490,544 |
| 2021-10-29 | 2021-10-27 | 20.898 | 11,733,042 | +8,293 | 2.18% | 245,191,668 |
| 2021-10-28 | 2021-10-26 | 21.280 | 11,724,749 | +8,792 | 2.18% | 249,498,701 |
| 2021-10-27 | 2021-10-25 | 21.948 | 11,715,957 | +1,675 | 2.18% | 257,146,318 |
| 2021-10-26 | 2021-10-22 | 22.760 | 11,714,282 | +61,969 | 2.18% | 266,621,769 |
| 2021-10-25 | 2021-10-21 | 22.474 | 11,652,313 | +198,892 | 2.16% | 261,871,837 |
| 2021-10-22 | 2021-10-20 | 20.611 | 11,453,421 | +23,447 | 2.13% | 236,065,787 |
| 2021-10-21 | 2021-10-19 | 18.103 | 11,429,974 | -57,782 | 2.12% | 206,919,527 |
| 2021-10-20 | 2021-10-18 | 18.366 | 11,487,756 | -59,875 | 2.13% | 210,983,539 |
| 2021-10-19 | 2021-10-15 | 18.533 | 11,547,631 | -108,446 | 2.14% | 214,013,736 |
| 2021-10-18 | 2021-10-12 | 19.512 | 11,656,077 | +19,179 | 2.16% | 227,437,197 |
| 2021-10-15 | 2021-10-11 | 19.417 | 11,636,898 | +12,562 | 2.16% | 225,951,278 |
| 2021-10-12 | 2021-10-08 | 19.775 | 11,624,336 | +63,644 | 2.16% | 229,871,707 |
| 2021-10-11 | 2021-10-07 | 20.969 | 11,560,692 | +44,802 | 2.15% | 242,418,286 |
| 2021-10-08 | 2021-10-06 | 20.300 | 11,515,890 | +74,111 | 2.14% | 233,777,905 |
| 2021-10-07 | 2021-10-05 | 20.802 | 11,441,779 | +104,678 | 2.12% | 238,011,938 |
| 2021-10-06 | 2021-10-04 | 21.614 | 11,337,101 | +35,927 | 2.11% | 245,040,362 |
| 2021-10-05 | 2021-09-30 | 21.733 | 11,301,174 | +45,640 | 2.10% | 245,613,359 |
| 2021-10-04 | 2021-09-29 | 22.283 | 11,255,534 | -7,118 | 2.09% | 250,804,184 |
| 2021-09-30 | 2021-09-28 | 20.898 | 11,262,652 | -778,130 | 2.09% | 235,361,676 |
| 2021-09-29 | 2021-09-27 | 19.273 | 12,040,782 | -1,703,395 | 2.24% | 232,067,999 |
| 2021-09-28 | 2021-09-24 | 21.256 | 13,744,177 | -959,431 | 2.55% | 292,143,196 |
| 2021-09-27 | 2021-09-23 | 22.283 | 14,703,608 | -360,590 | 2.73% | 327,636,735 |
| 2021-09-24 | 2021-09-21 | 22.689 | 15,064,198 | -211,030 | 2.80% | 341,787,874 |
| 2021-09-23 | 2021-09-20 | 21.256 | 15,275,228 | +92,786 | 2.84% | 324,686,878 |
| 2021-09-21 | 2021-09-17 | 22.713 | 15,182,442 | +1,176,909 | 2.82% | 344,833,283 |
| 2021-09-20 | 2021-09-16 | 21.638 | 14,005,533 | -29,728 | 2.60% | 303,050,405 |
| 2021-09-17 | 2021-09-15 | 23.310 | 14,035,261 | -130,638 | 2.60% | 327,157,846 |
| 2021-09-16 | 2021-09-14 | 24.181 | 14,165,899 | -148,405 | 2.63% | 342,551,760 |
| 2021-09-15 | 2021-09-13 | 24.958 | 14,314,304 | -103,756 | 2.65% | 357,251,085 |
| 2021-09-14 | 2021-09-10 | 24.719 | 14,418,060 | +8,374 | 2.67% | 356,397,138 |
| 2021-09-13 | 2021-09-09 | 24.122 | 14,409,686 | +63,477 | 2.67% | 347,586,516 |
| 2021-09-10 | 2021-09-08 | 24.898 | 14,346,209 | -31,300 | 2.66% | 357,190,786 |
| 2021-09-09 | 2021-09-07 | 24.958 | 14,377,509 | +12,980 | 2.67% | 358,828,532 |
| 2021-09-08 | 2021-09-06 | 26.032 | 14,364,529 | -79,973 | 2.66% | 373,942,578 |
| 2021-09-07 | 2021-09-03 | 26.809 | 14,444,502 | +74,530 | 2.68% | 387,236,203 |
| 2021-09-06 | 2021-09-02 | 26.629 | 14,369,972 | -29,310 | 2.66% | 382,664,187 |
| 2021-09-03 | 2021-09-01 | 26.032 | 14,399,282 | +12,143 | 2.67% | 374,847,281 |
| 2021-09-02 | 2021-08-31 | 25.674 | 14,387,139 | -78,299 | 2.67% | 369,377,071 |
| 2021-09-01 | 2021-08-30 | 25.913 | 14,465,438 | -34,753 | 2.68% | 374,842,095 |
| 2021-08-31 | 2021-08-27 | 26.629 | 14,500,191 | -49,407 | 2.69% | 386,131,845 |
| 2021-08-30 | 2021-08-26 | 27.047 | 14,549,598 | -71,181 | 2.70% | 393,528,540 |
| 2021-08-27 | 2021-08-25 | 28.421 | 14,620,779 | -45,639 | 2.71% | 415,532,028 |
| 2021-08-26 | 2021-08-24 | 28.480 | 14,666,418 | +347,946 | 2.72% | 417,704,810 |
| 2021-08-25 | 2021-08-23 | 28.003 | 14,318,472 | -18,891 | 2.66% | 400,955,851 |
| 2021-08-24 | 2021-08-20 | 26.689 | 14,337,363 | +36,477 | 2.66% | 382,651,872 |
| 2021-08-23 | 2021-08-19 | 25.555 | 14,300,886 | +66,997 | 2.65% | 365,454,869 |
| 2021-08-20 | 2021-08-18 | 26.211 | 14,233,889 | +306,259 | 2.64% | 373,091,310 |
| 2021-08-19 | 2021-08-17 | 26.331 | 13,927,630 | +3,350 | 2.58% | 366,726,969 |
| 2021-08-18 | 2021-08-16 | 27.406 | 13,924,280 | +47,226 | 2.58% | 381,603,608 |
| 2021-08-17 | 2021-08-13 | 27.525 | 13,877,054 | -13,232 | 2.57% | 381,966,471 |
| 2021-08-16 | 2021-08-12 | 27.704 | 13,890,286 | +23,448 | 2.58% | 384,818,734 |
| 2021-08-13 | 2021-08-11 | 27.943 | 13,866,838 | -12,561 | 2.57% | 387,480,930 |
| 2021-08-12 | 2021-08-10 | 26.570 | 13,879,399 | +3,768 | 2.57% | 368,771,806 |
| 2021-08-11 | 2021-08-09 | 25.794 | 13,875,631 | +8,374 | 2.57% | 357,901,507 |
| 2021-08-10 | 2021-08-06 | 25.614 | 13,867,257 | -5,024 | 2.57% | 355,201,585 |
| 2021-08-09 | 2021-08-05 | 25.435 | 13,872,281 | -87,510 | 2.57% | 352,845,445 |
| 2021-08-06 | 2021-08-04 | 26.152 | 13,959,791 | -35,737 | 2.59% | 365,073,295 |
| 2021-08-05 | 2021-08-03 | 26.092 | 13,995,528 | +837 | 2.60% | 365,172,246 |
| 2021-08-04 | 2021-08-02 | 26.988 | 13,994,691 | -7,756 | 2.59% | 377,684,174 |
| 2021-08-03 | 2021-07-30 | 27.107 | 14,002,447 | -44,383 | 2.60% | 379,565,585 |
| 2021-08-02 | 2021-07-29 | 28.480 | 14,046,830 | -137,756 | 2.60% | 400,058,723 |
| 2021-07-30 | 2021-07-28 | 26.689 | 14,184,586 | +44,633 | 2.63% | 378,574,386 |
| 2021-07-29 | 2021-07-27 | 24.599 | 14,139,953 | -44,449 | 2.62% | 347,834,152 |
| 2021-07-28 | 2021-07-26 | 26.570 | 14,184,402 | +15,492 | 2.63% | 376,875,652 |
| 2021-07-27 | 2021-07-23 | 28.600 | 14,168,910 | +87,510 | 2.63% | 405,227,578 |
| 2021-07-26 | 2021-07-22 | 30.152 | 14,081,400 | +30,566 | 2.61% | 424,584,614 |
| 2021-07-23 | 2021-07-21 | 29.376 | 14,050,834 | -4,164 | 2.61% | 412,756,807 |
| 2021-07-22 | 2021-07-20 | 29.018 | 14,054,998 | +33,793 | 2.61% | 407,844,017 |
| 2021-07-21 | 2021-07-19 | 30.391 | 14,021,205 | +16,423 | 2.60% | 426,118,275 |
| 2021-07-20 | 2021-07-16 | 31.227 | 14,004,782 | -7,537 | 2.60% | 437,325,781 |
| 2021-07-19 | 2021-07-15 | 31.167 | 14,012,319 | +20,517 | 2.60% | 436,724,501 |
| 2021-07-16 | 2021-07-14 | 32.182 | 13,991,802 | +6,281 | 2.59% | 450,287,047 |
| 2021-07-15 | 2021-07-13 | 32.361 | 13,985,521 | +276,608 | 2.59% | 452,590,022 |
| 2021-07-14 | 2021-07-12 | 31.107 | 13,708,913 | -53,386 | 2.54% | 426,449,669 |
| 2021-07-13 | 2021-07-09 | 31.764 | 13,762,299 | -18,431 | 2.55% | 437,149,172 |
| 2021-07-12 | 2021-07-08 | 32.122 | 13,780,730 | -212,286 | 2.56% | 442,671,475 |
| 2021-07-09 | 2021-07-07 | 32.839 | 13,993,016 | +120,572 | 2.59% | 459,516,445 |
| 2021-07-08 | 2021-07-06 | 33.376 | 13,872,444 | -92,534 | 2.57% | 463,011,552 |
| 2021-07-07 | 2021-07-05 | 32.302 | 13,964,978 | +46,476 | 2.59% | 451,091,412 |
| 2021-07-06 | 2021-07-02 | 32.899 | 13,918,502 | -39,219 | 2.58% | 457,900,517 |
| 2021-07-05 | 2021-06-30 | 32.600 | 13,957,721 | -51,920 | 2.59% | 455,023,885 |
| 2021-07-02 | 2021-06-29 | 32.958 | 14,009,641 | +135,243 | 2.60% | 461,735,348 |
| 2021-06-30 | 2021-06-28 | 33.018 | 13,874,398 | -51,083 | 2.57% | 458,106,357 |
| 2021-06-29 | 2021-06-25 | 33.197 | 13,925,481 | +48,152 | 2.58% | 462,287,377 |
| 2021-06-28 | 2021-06-24 | 33.555 | 13,877,329 | +36,094 | 2.57% | 465,660,327 |
| 2021-06-25 | 2021-06-23 | 32.958 | 13,841,235 | -13,399 | 2.57% | 456,184,955 |
| 2021-06-24 | 2021-06-22 | 32.421 | 13,854,634 | -20,936 | 2.57% | 449,181,567 |
| 2021-06-23 | 2021-06-21 | 32.003 | 13,875,570 | +75,368 | 2.57% | 444,061,029 |
| 2021-06-22 | 2021-06-18 | 33.078 | 13,800,202 | +188,838 | 2.56% | 456,480,517 |
| 2021-06-21 | 2021-06-17 | 32.839 | 13,611,364 | +133,568 | 2.52% | 446,983,381 |
| 2021-06-18 | 2021-06-16 | 32.003 | 13,477,796 | +10,887 | 2.50% | 431,331,034 |
| 2021-06-17 | 2021-06-15 | 33.354 | 13,466,909 | -33,162 | 2.50% | 449,173,544 |
| 2021-06-16 | 2021-06-11 | 34.255 | 13,500,071 | +86,737 | 2.50% | 462,449,344 |
| 2021-06-15 | 2021-06-10 | 34.015 | 13,413,334 | -21,216 | 2.50% | 456,253,732 |
| 2021-06-11 | 2021-06-09 | 34.015 | 13,434,550 | +55,318 | 2.51% | 456,975,393 |
| 2021-06-10 | 2021-06-08 | 34.556 | 13,379,232 | -3,328 | 2.50% | 462,330,228 |
| 2021-06-09 | 2021-06-07 | 34.616 | 13,382,560 | -8,319 | 2.50% | 463,249,482 |
| 2021-06-08 | 2021-06-04 | 34.075 | 13,390,879 | +41,183 | 2.50% | 456,294,679 |
| 2021-06-07 | 2021-06-03 | 34.676 | 13,349,696 | -19,552 | 2.49% | 462,914,142 |
| 2021-06-04 | 2021-06-02 | 35.638 | 13,369,248 | +13,312 | 2.50% | 476,447,369 |
| 2021-06-03 | 2021-06-01 | 36.239 | 13,355,936 | -986,737 | 2.49% | 483,999,487 |
| 2021-06-01 | 2021-05-28 | 35.277 | 14,342,673 | +60,634 | 2.68% | 505,966,144 |
| 2021-05-31 | 2021-05-27 | 36.239 | 14,282,039 | +274,140 | 2.67% | 517,560,098 |
| 2021-05-28 | 2021-05-26 | 35.037 | 14,007,899 | +4,160 | 2.61% | 490,788,995 |
| 2021-05-27 | 2021-05-25 | 34.676 | 14,003,739 | -3,108,305 | 2.61% | 485,593,742 |
| 2021-05-26 | 2021-05-24 | 34.676 | 17,112,044 | -94,846 | 3.19% | 593,377,345 |
| 2021-05-25 | 2021-05-21 | 34.195 | 17,206,890 | -166,814 | 3.21% | 588,393,557 |
| 2021-05-24 | 2021-05-20 | 33.113 | 17,373,704 | +39,936 | 3.24% | 575,303,845 |
| 2021-05-21 | 2021-05-18 | 34.856 | 17,333,768 | -68,223 | 3.24% | 604,190,974 |
| 2021-05-20 | 2021-05-17 | 33.775 | 17,401,991 | -180,126 | 3.25% | 587,744,421 |
| 2021-05-18 | 2021-05-14 | 33.234 | 17,582,117 | -4,576 | 3.28% | 584,318,393 |
| 2021-05-17 | 2021-05-13 | 33.895 | 17,586,693 | +27,456 | 3.28% | 596,096,465 |
| 2021-05-14 | 2021-05-12 | 34.736 | 17,559,237 | -265,404 | 3.28% | 609,939,471 |
| 2021-05-13 | 2021-05-11 | 34.676 | 17,824,641 | +215,169 | 3.33% | 618,087,363 |
| 2021-05-12 | 2021-05-10 | 37.080 | 17,609,472 | -416 | 3.29% | 652,957,265 |
| 2021-05-11 | 2021-05-07 | 36.840 | 17,609,888 | -6,655 | 3.29% | 648,739,480 |
| 2021-05-10 | 2021-05-06 | 35.698 | 17,616,543 | -5,824 | 3.29% | 628,869,299 |
| 2021-05-07 | 2021-05-05 | 35.698 | 17,622,367 | -156,073 | 3.29% | 629,077,202 |
| 2021-05-06 | 2021-05-04 | 37.380 | 17,778,440 | +129,790 | 3.32% | 664,564,740 |
| 2021-05-05 | 2021-05-03 | 37.380 | 17,648,650 | -9,568 | 3.29% | 659,713,141 |
| 2021-05-04 | 2021-04-30 | 36.659 | 17,658,218 | -416 | 3.30% | 647,336,312 |
| 2021-05-03 | 2021-04-29 | 36.659 | 17,658,634 | -240,028 | 3.30% | 647,351,562 |
| 2021-04-30 | 2021-04-28 | 36.659 | 17,898,662 | +12,480 | 3.34% | 656,150,798 |
| 2021-04-29 | 2021-04-27 | 36.058 | 17,886,182 | -1,248 | 3.34% | 644,944,221 |
| 2021-04-28 | 2021-04-26 | 36.419 | 17,887,430 | -2,496 | 3.34% | 651,439,114 |
| 2021-04-27 | 2021-04-23 | 36.659 | 17,889,926 | +3,328 | 3.34% | 655,830,544 |
| 2021-04-26 | 2021-04-22 | 34.796 | 17,886,598 | -57,823 | 3.34% | 622,385,649 |
| 2021-04-23 | 2021-04-21 | 33.534 | 17,944,421 | +3,328 | 3.35% | 601,751,122 |
| 2021-04-22 | 2021-04-20 | 32.753 | 17,941,093 | -1,664 | 3.35% | 587,622,829 |
| 2021-04-21 | 2021-04-19 | 32.933 | 17,942,757 | -416 | 3.35% | 590,912,251 |
| 2021-04-20 | 2021-04-16 | 32.452 | 17,943,173 | +116,894 | 3.35% | 582,299,295 |
| 2021-04-19 | 2021-04-15 | 31.371 | 17,826,279 | -9,568 | 3.33% | 559,222,275 |
| 2021-04-16 | 2021-04-14 | 31.070 | 17,835,847 | -112,734 | 3.33% | 554,163,020 |
| 2021-04-15 | 2021-04-13 | 31.371 | 17,948,581 | +2,912 | 3.35% | 563,058,971 |
| 2021-04-14 | 2021-04-12 | 31.551 | 17,945,669 | +3,328,781 | 3.35% | 566,203,065 |
| 2021-04-13 | 2021-04-09 | 32.032 | 14,616,888 | +26,208 | 2.73% | 468,204,289 |
| 2021-04-12 | 2021-04-08 | 34.255 | 14,590,680 | -16,533 | 2.72% | 499,808,512 |
| 2021-04-09 | 2021-04-07 | 30.950 | 14,607,213 | +27,512 | 2.73% | 452,093,071 |
| 2021-04-08 | 2021-04-01 | 30.890 | 14,579,701 | -75,536 | 2.72% | 450,365,378 |
| 2021-04-07 | 2021-03-31 | 30.950 | 14,655,237 | +55,322 | 2.74% | 453,579,413 |
| 2021-04-01 | 2021-03-30 | 30.529 | 14,599,915 | +228,666 | 2.72% | 445,725,314 |
| 2021-03-31 | 2021-03-29 | 30.529 | 14,371,249 | +10,675 | 2.68% | 438,744,299 |
| 2021-03-30 | 2021-03-26 | 30.830 | 14,360,574 | +149,911 | 2.68% | 442,733,540 |
| 2021-03-29 | 2021-03-25 | 29.688 | 14,210,663 | -278 | 2.65% | 421,885,451 |
| 2021-03-26 | 2021-03-24 | 30.169 | 14,210,941 | -50,946 | 2.65% | 428,725,991 |
| 2021-03-25 | 2021-03-23 | 30.830 | 14,261,887 | -282 | 2.66% | 439,691,040 |
| 2021-03-24 | 2021-03-22 | 31.311 | 14,262,169 | +89,865 | 2.66% | 446,556,650 |
| 2021-03-23 | 2021-03-19 | 31.250 | 14,172,304 | +146,161 | 2.65% | 442,891,212 |
| 2021-03-22 | 2021-03-18 | 32.032 | 14,026,143 | +329,985 | 2.62% | 449,281,702 |
| 2021-03-19 | 2021-03-17 | 31.611 | 13,696,158 | +138,937 | 2.56% | 432,950,017 |
| 2021-03-18 | 2021-03-16 | 30.650 | 13,557,221 | -117,999 | 2.53% | 415,522,085 |
| 2021-03-17 | 2021-03-15 | 28.486 | 13,675,220 | +126,099 | 2.55% | 389,552,435 |
| 2021-03-16 | 2021-03-12 | 28.125 | 13,549,121 | -10,262 | 2.53% | 381,074,803 |
| 2021-03-15 | 2021-03-11 | 28.907 | 13,559,383 | +74,879 | 2.53% | 391,956,855 |
| 2021-03-12 | 2021-03-10 | 28.606 | 13,484,504 | +121,059 | 2.52% | 385,740,455 |
| 2021-03-11 | 2021-03-09 | 27.765 | 13,363,445 | -195,933 | 2.49% | 371,033,964 |
| 2021-03-10 | 2021-03-08 | 28.666 | 13,559,378 | +113,567 | 2.53% | 388,697,195 |
| 2021-03-09 | 2021-03-05 | 31.250 | 13,445,811 | +884,948 | 2.51% | 420,187,962 |
| 2021-03-08 | 2021-03-04 | 29.688 | 12,560,863 | -273,561 | 2.34% | 372,906,272 |
| 2021-03-05 | 2021-03-03 | 32.332 | 12,834,424 | +66,551 | 2.40% | 414,965,430 |
| 2021-03-04 | 2021-03-02 | 32.152 | 12,767,873 | -2,107 | 2.38% | 410,511,753 |
| 2021-03-03 | 2021-03-01 | 31.611 | 12,769,980 | +190,382 | 2.38% | 403,672,553 |
| 2021-03-02 | 2021-02-26 | 29.808 | 12,579,598 | -118,561 | 2.35% | 374,974,469 |
| 2021-03-01 | 2021-02-25 | 30.529 | 12,698,159 | -20,384 | 2.37% | 387,666,018 |
| 2021-02-26 | 2021-02-24 | 29.448 | 12,718,543 | +18,018 | 2.37% | 374,530,079 |
| 2021-02-25 | 2021-02-23 | 29.928 | 12,700,525 | -27,148 | 2.37% | 380,105,607 |
| 2021-02-24 | 2021-02-22 | 29.928 | 12,727,673 | -63,647 | 2.38% | 380,918,102 |
| 2021-02-23 | 2021-02-19 | 28.486 | 12,791,320 | -505,849 | 2.39% | 364,373,652 |
| 2021-02-22 | 2021-02-18 | 28.786 | 13,297,169 | -76,293 | 2.48% | 382,778,875 |
| 2021-02-19 | 2021-02-17 | 27.224 | 13,373,462 | -97,629 | 2.50% | 364,078,732 |
| 2021-02-18 | 2021-02-16 | 26.743 | 13,471,091 | -151,175 | 2.51% | 360,259,997 |
| 2021-02-17 | 2021-02-11 | 27.284 | 13,622,266 | -48,555 | 2.54% | 371,670,823 |
| 2021-02-16 | 2021-02-09 | 27.765 | 13,670,821 | -52,415 | 2.55% | 379,568,210 |
| 2021-02-10 | 2021-02-08 | 27.344 | 13,723,236 | -5,005 | 2.56% | 375,250,421 |
| 2021-02-09 | 2021-02-05 | 27.344 | 13,728,241 | +10,816 | 2.56% | 375,387,279 |
| 2021-02-08 | 2021-02-04 | 28.125 | 13,717,425 | +97,172 | 2.56% | 385,808,425 |
| 2021-02-05 | 2021-02-03 | 28.125 | 13,620,253 | -266,236 | 2.54% | 383,075,421 |
| 2021-02-04 | 2021-02-02 | 28.426 | 13,886,489 | +834,484 | 2.59% | 394,736,108 |
| 2021-02-03 | 2021-02-01 | 28.967 | 13,052,005 | -69,471 | 2.44% | 378,074,625 |
| 2021-02-02 | 2021-01-29 | 27.825 | 13,121,476 | +534,682 | 2.45% | 365,104,294 |
| 2021-02-01 | 2021-01-28 | 26.683 | 12,586,794 | +195,881 | 2.35% | 335,854,641 |
| 2021-01-29 | 2021-01-27 | 27.404 | 12,390,913 | -23,620 | 2.31% | 339,563,820 |
| 2021-01-28 | 2021-01-26 | 28.246 | 12,414,533 | -176,797 | 2.32% | 350,656,186 |
| 2021-01-27 | 2021-01-25 | 29.327 | 12,591,330 | -282,871 | 2.35% | 369,270,563 |
| 2021-01-26 | 2021-01-22 | 29.327 | 12,874,201 | +109,652 | 2.40% | 377,566,424 |
| 2021-01-25 | 2021-01-21 | 29.327 | 12,764,549 | -491,445 | 2.38% | 374,350,620 |
| 2021-01-22 | 2021-01-20 | 30.890 | 13,255,994 | -598,802 | 2.47% | 409,476,213 |
| 2021-01-21 | 2021-01-19 | 31.431 | 13,854,796 | -537,335 | 2.59% | 435,466,834 |
| 2021-01-20 | 2021-01-18 | 32.152 | 14,392,131 | -380,630 | 2.69% | 462,734,782 |
| 2021-01-19 | 2021-01-15 | 30.950 | 14,772,761 | +1,924,596 | 2.76% | 457,216,780 |
| 2021-01-18 | 2021-01-14 | 31.551 | 12,848,165 | -304,008 | 2.40% | 405,371,926 |
| 2021-01-15 | 2021-01-13 | 31.671 | 13,152,173 | -93,665 | 2.45% | 416,544,484 |
| 2021-01-14 | 2021-01-12 | 32.452 | 13,245,838 | -237,736 | 2.47% | 429,859,430 |
| 2021-01-13 | 2021-01-11 | 33.414 | 13,483,574 | +249,806 | 2.52% | 450,539,709 |
| 2021-01-12 | 2021-01-08 | 34.255 | 13,233,768 | -200,925 | 2.47% | 453,327,048 |
| 2021-01-11 | 2021-01-07 | 33.294 | 13,434,693 | -155,751 | 2.51% | 447,291,630 |
| 2021-01-08 | 2021-01-06 | 33.895 | 13,590,444 | +5,571 | 2.54% | 460,644,626 |
| 2021-01-07 | 2021-01-05 | 29.327 | 13,584,873 | +1,442,971 | 2.54% | 398,408,563 |
| 2021-01-06 | 2021-01-04 | 30.049 | 12,141,902 | +3,328 | 2.27% | 364,846,334 |
| 2021-01-05 | 2020-12-31 | 29.808 | 12,138,574 | -293,010 | 2.27% | 361,828,362 |
| 2021-01-04 | 2020-12-29 | 28.606 | 12,431,584 | +352,838 | 2.32% | 355,620,412 |
| 2020-12-30 | 2020-12-28 | 28.847 | 12,078,746 | +96,499 | 2.25% | 348,430,646 |
| 2020-12-29 | 2020-12-24 | 29.688 | 11,982,247 | +198,399 | 2.24% | 355,728,349 |
| 2020-12-28 | 2020-12-22 | 29.448 | 11,783,848 | -31,827 | 2.20% | 347,005,591 |
| 2020-12-23 | 2020-12-21 | 30.469 | 11,815,675 | +97,751 | 2.21% | 360,014,304 |
| 2020-12-22 | 2020-12-18 | 28.366 | 11,717,924 | -348,397 | 2.19% | 332,388,458 |
| 2020-12-21 | 2020-12-17 | 28.426 | 12,066,321 | -69,055 | 2.25% | 342,996,174 |
| 2020-12-18 | 2020-12-16 | 29.267 | 12,135,376 | +23,229 | 2.26% | 355,169,332 |
| 2020-12-17 | 2020-12-15 | 28.907 | 12,112,147 | +1,011,243 | 2.26% | 350,122,055 |
| 2020-12-16 | 2020-12-14 | 27.585 | 11,100,904 | +62,855 | 2.07% | 306,213,471 |
| 2020-12-15 | 2020-12-11 | 27.885 | 11,038,049 | -68,650 | 2.06% | 307,796,416 |
| 2020-12-14 | 2020-12-10 | 28.847 | 11,106,699 | -1,170,182 | 2.07% | 320,390,404 |
| 2020-12-11 | 2020-12-09 | 28.606 | 12,276,881 | -127,738 | 2.29% | 351,194,947 |
| 2020-12-10 | 2020-12-08 | 26.443 | 12,404,619 | -3,398,517 | 2.32% | 328,011,723 |
| 2020-12-09 | 2020-12-07 | 26.142 | 15,803,136 | +196,178 | 2.95% | 413,129,107 |
| 2020-12-08 | 2020-12-04 | 26.984 | 15,606,958 | +429,306 | 2.91% | 421,131,631 |
| 2020-12-07 | 2020-12-03 | 26.202 | 15,177,652 | +191,346 | 2.83% | 397,689,697 |
| 2020-12-04 | 2020-12-02 | 25.842 | 14,986,306 | -77,791 | 2.80% | 387,272,190 |
| 2020-12-03 | 2020-12-01 | 25.842 | 15,064,097 | -133,118 | 2.91% | 389,282,445 |
| 2020-12-02 | 2020-11-30 | 25.842 | 15,197,215 | +250,976 | 2.94% | 392,722,445 |
| 2020-12-01 | 2020-11-27 | 24.760 | 14,946,239 | -385,310 | 2.89% | 370,068,737 |
| 2020-11-30 | 2020-11-26 | 24.039 | 15,331,549 | +2,912 | 2.97% | 368,552,436 |
| 2020-11-27 | 2020-11-25 | 23.486 | 15,328,637 | -3,791,177 | 2.96% | 360,007,339 |
| 2020-11-26 | 2020-11-24 | 24.219 | 19,119,814 | -107,053 | 3.70% | 463,065,013 |
| 2020-11-25 | 2020-11-23 | 25.000 | 19,226,867 | -44,511 | 3.72% | 480,678,960 |
| 2020-11-24 | 2020-11-20 | 26.202 | 19,271,378 | -248,348 | 3.73% | 504,954,816 |
| 2020-11-23 | 2020-11-19 | 25.902 | 19,519,726 | +46,306 | 3.77% | 505,596,719 |
| 2020-11-20 | 2020-11-18 | 25.962 | 19,473,420 | +90,631 | 3.77% | 505,567,604 |
| 2020-11-19 | 2020-11-17 | 25.842 | 19,382,789 | -9,453 | 3.75% | 500,895,888 |
| 2020-11-18 | 2020-11-16 | 26.567 | 19,392,242 | -179,756 | 3.75% | 515,190,835 |
| 2020-11-17 | 2020-11-13 | 27.412 | 19,571,998 | -124,695 | 3.80% | 536,510,771 |
| 2020-11-16 | 2020-11-12 | 26.144 | 19,696,693 | +140,907 | 3.83% | 514,954,244 |
| 2020-11-13 | 2020-11-11 | 24.755 | 19,555,786 | +669,712 | 3.80% | 484,112,797 |
| 2020-11-12 | 2020-11-10 | 26.688 | 18,886,074 | +1,787,801 | 3.67% | 504,024,197 |
| 2020-11-11 | 2020-11-09 | 28.197 | 17,098,273 | -944,873 | 3.32% | 482,121,565 |
| 2020-11-10 | 2020-11-06 | 29.042 | 18,043,146 | -163,146 | 3.51% | 524,016,268 |
| 2020-11-09 | 2020-11-05 | 28.137 | 18,206,292 | -1,464,364 | 3.54% | 512,265,196 |
| 2020-11-06 | 2020-11-04 | 25.722 | 19,670,656 | -356,837 | 3.82% | 505,959,637 |
| 2020-11-05 | 2020-11-03 | 25.540 | 20,027,493 | -307,872 | 3.89% | 511,510,303 |
| 2020-11-04 | 2020-11-02 | 24.574 | 20,335,365 | -1,422,334 | 3.95% | 499,728,146 |
| 2020-11-03 | 2020-10-30 | 25.540 | 21,757,699 | -387,965 | 4.23% | 555,700,467 |
| 2020-11-02 | 2020-10-29 | 27.774 | 22,145,664 | +2,965,011 | 4.30% | 615,083,345 |
| 2020-10-30 | 2020-10-28 | 26.506 | 19,180,653 | +142,045 | 3.73% | 508,411,468 |
| 2020-10-29 | 2020-10-27 | 25.239 | 19,038,608 | -60,567 | 3.70% | 480,506,098 |
| 2020-10-28 | 2020-10-23 | 25.842 | 19,099,175 | -114,975 | 3.71% | 493,566,650 |
| 2020-10-27 | 2020-10-22 | 27.533 | 19,214,150 | -332,915 | 3.73% | 529,021,654 |
| 2020-10-23 | 2020-10-21 | 27.291 | 19,547,065 | -2,010,646 | 3.80% | 533,466,831 |
| 2020-10-22 | 2020-10-20 | 27.593 | 21,557,711 | +2,553,435 | 4.19% | 594,848,369 |
| 2020-10-21 | 2020-10-19 | 28.257 | 19,004,276 | -114,692 | 3.69% | 537,012,768 |
| 2020-10-20 | 2020-10-16 | 30.914 | 19,118,968 | -106,422 | 3.71% | 591,046,755 |
| 2020-10-19 | 2020-10-15 | 31.639 | 19,225,390 | -200,814 | 3.74% | 608,266,467 |
| 2020-10-16 | 2020-10-14 | 34.477 | 19,426,204 | +63,764 | 3.77% | 669,748,089 |
| 2020-10-15 | 2020-10-12 | 34.356 | 19,362,440 | -120,772 | 3.76% | 665,211,550 |
| 2020-10-14 | 2020-10-09 | 33.571 | 19,483,212 | -246,370 | 3.79% | 654,067,812 |
| 2020-10-12 | 2020-10-08 | 33.752 | 19,729,582 | +497,790 | 3.83% | 665,912,430 |
| 2020-10-09 | 2020-10-07 | 33.148 | 19,231,792 | +5,093 | 3.74% | 637,499,029 |
| 2020-10-08 | 2020-10-06 | 32.122 | 19,226,699 | -6,625 | 3.74% | 617,595,026 |
| 2020-10-07 | 2020-10-05 | 31.337 | 19,233,324 | +14,515 | 3.74% | 602,711,024 |
| 2020-10-06 | 2020-09-30 | 31.337 | 19,218,809 | +450,192 | 3.73% | 602,256,170 |
| 2020-10-05 | 2020-09-29 | 32.061 | 18,768,617 | +37,254 | 3.65% | 601,747,400 |
| 2020-09-30 | 2020-09-28 | 32.122 | 18,731,363 | +152,370 | 3.64% | 601,683,971 |
| 2020-09-29 | 2020-09-25 | 30.854 | 18,578,993 | -24,015 | 3.61% | 573,232,098 |
| 2020-09-28 | 2020-09-24 | 31.759 | 18,603,008 | +11,593 | 3.61% | 590,821,576 |
| 2020-09-25 | 2020-09-23 | 32.726 | 18,591,415 | -165,868 | 3.61% | 608,413,948 |
| 2020-09-24 | 2020-09-22 | 33.269 | 18,757,283 | -859,982 | 3.64% | 624,035,016 |
| 2020-09-23 | 2020-09-21 | 34.778 | 19,617,265 | -828 | 3.81% | 682,257,584 |
| 2020-09-22 | 2020-09-18 | 36.046 | 19,618,093 | -1,953,073 | 3.81% | 707,161,405 |
| 2020-09-21 | 2020-09-17 | 33.510 | 21,571,166 | -76,599 | 4.19% | 722,859,734 |
| 2020-09-18 | 2020-09-16 | 34.537 | 21,647,765 | -2,070 | 4.21% | 747,646,876 |
| 2020-09-16 | 2020-09-14 | 34.658 | 21,649,835 | +139,121 | 4.21% | 750,332,768 |
| 2020-09-15 | 2020-09-11 | 31.639 | 21,510,714 | -105,169 | 4.18% | 680,571,162 |
| 2020-09-14 | 2020-09-10 | 29.344 | 21,615,883 | -762,266 | 4.20% | 634,302,875 |
| 2020-09-11 | 2020-09-09 | 30.190 | 22,378,149 | -483,610 | 4.35% | 675,587,484 |
| 2020-09-10 | 2020-09-08 | 29.707 | 22,861,759 | -259,609 | 4.44% | 679,144,479 |
| 2020-09-09 | 2020-09-07 | 30.492 | 23,121,368 | -26,499 | 4.49% | 705,005,222 |
| 2020-09-08 | 2020-09-04 | 29.888 | 23,147,867 | +133,324 | 4.50% | 691,836,717 |
| 2020-09-07 | 2020-09-03 | 29.948 | 23,014,543 | -3,313 | 4.47% | 689,241,568 |
| 2020-09-04 | 2020-09-02 | 30.190 | 23,017,856 | -93,989 | 4.47% | 694,899,986 |
| 2020-09-03 | 2020-09-01 | 28.741 | 23,111,845 | -17,390 | 4.49% | 664,246,078 |
| 2020-09-02 | 2020-08-31 | 29.586 | 23,129,235 | +261,627 | 4.49% | 684,297,224 |
| 2020-09-01 | 2020-08-28 | 30.250 | 22,867,608 | +68,733 | 4.44% | 691,744,786 |
| 2020-08-31 | 2020-08-27 | 30.854 | 22,798,875 | -130,426 | 4.43% | 703,431,395 |
| 2020-08-28 | 2020-08-26 | 31.759 | 22,929,301 | +303,084 | 4.46% | 728,222,326 |
| 2020-08-27 | 2020-08-25 | 31.276 | 22,626,217 | +175,971 | 4.40% | 707,667,315 |
| 2020-08-26 | 2020-08-24 | 30.854 | 22,450,246 | +347,802 | 4.36% | 692,674,873 |
| 2020-08-25 | 2020-08-21 | 31.035 | 22,102,444 | +153,199 | 4.29% | 685,947,453 |
| 2020-08-24 | 2020-08-20 | 28.680 | 21,949,245 | +229,754 | 4.26% | 629,507,090 |
| 2020-08-21 | 2020-08-19 | 27.593 | 21,719,491 | +101,857 | 4.22% | 599,312,413 |
| 2020-08-20 | 2020-08-18 | 26.990 | 21,617,634 | +260,437 | 4.20% | 583,449,286 |
| 2020-08-19 | 2020-08-17 | 26.325 | 21,357,197 | -115,106 | 4.15% | 562,235,382 |
| 2020-08-18 | 2020-08-14 | 26.023 | 21,472,303 | +22,359 | 4.17% | 558,783,182 |
| 2020-08-17 | 2020-08-13 | 25.540 | 21,449,944 | +14,077 | 4.17% | 547,840,279 |
| 2020-08-14 | 2020-08-12 | 25.299 | 21,435,867 | -31,053 | 4.17% | 542,303,624 |
| 2020-08-13 | 2020-08-11 | 26.325 | 21,466,920 | +115,106 | 4.17% | 565,123,877 |
| 2020-08-12 | 2020-08-10 | 26.869 | 21,351,814 | +124,214 | 4.15% | 573,696,524 |
| 2020-08-11 | 2020-08-07 | 27.050 | 21,227,600 | -19,460 | 4.12% | 574,204,166 |
| 2020-08-10 | 2020-08-06 | 26.325 | 21,247,060 | +6,787 | 4.13% | 559,335,988 |
| 2020-08-07 | 2020-08-05 | 26.567 | 21,240,273 | +145,332 | 4.13% | 564,287,202 |
| 2020-08-06 | 2020-08-04 | 26.325 | 21,094,941 | +334,966 | 4.10% | 555,331,405 |
| 2020-08-05 | 2020-08-03 | 26.929 | 20,759,975 | +315,506 | 4.03% | 559,048,021 |
| 2020-08-04 | 2020-07-31 | 25.782 | 20,444,469 | +359,809 | 3.97% | 527,097,723 |
| 2020-08-03 | 2020-07-30 | 25.842 | 20,084,660 | +113,036 | 3.90% | 519,033,851 |
| 2020-07-31 | 2020-07-29 | 24.152 | 19,971,624 | +44,717 | 3.88% | 482,348,355 |
| 2020-07-30 | 2020-07-28 | 23.572 | 19,926,907 | -22,773 | 3.87% | 469,717,924 |
| 2020-07-29 | 2020-07-27 | 23.137 | 19,949,680 | -33,124 | 3.88% | 461,581,999 |
| 2020-07-28 | 2020-07-24 | 23.789 | 19,982,804 | +188,393 | 3.88% | 475,379,096 |
| 2020-07-27 | 2020-07-23 | 24.152 | 19,794,411 | +29,812 | 3.85% | 478,068,363 |
| 2020-07-24 | 2020-07-22 | 22.582 | 19,764,599 | +329,169 | 3.84% | 446,320,710 |
| 2020-07-23 | 2020-07-21 | 22.992 | 19,435,430 | +142,847 | 3.78% | 446,867,246 |
| 2020-07-22 | 2020-07-20 | 23.137 | 19,292,583 | -149,886 | 3.75% | 446,378,540 |
| 2020-07-21 | 2020-07-17 | 23.355 | 19,442,469 | -166,862 | 3.78% | 454,072,615 |
| 2020-07-20 | 2020-07-16 | 21.737 | 19,609,331 | +541,992 | 3.81% | 426,238,532 |
| 2020-07-17 | 2020-07-15 | 23.717 | 19,067,339 | -53,413 | 3.70% | 452,219,199 |
| 2020-07-16 | 2020-07-14 | 22.823 | 19,120,752 | -144,503 | 3.72% | 436,399,454 |
| 2020-07-15 | 2020-07-13 | 23.282 | 19,265,255 | -6,486 | 3.74% | 448,537,974 |
| 2020-07-14 | 2020-07-10 | 23.017 | 19,271,741 | -115,934 | 3.74% | 443,569,087 |
| 2020-07-13 | 2020-07-09 | 21.906 | 19,387,675 | -165,620 | 3.77% | 424,698,218 |
| 2020-07-10 | 2020-07-08 | 21.930 | 19,553,295 | -159,823 | 3.80% | 428,798,465 |
| 2020-07-09 | 2020-07-07 | 22.220 | 19,713,118 | -118,004 | 3.83% | 438,016,600 |
| 2020-07-08 | 2020-07-06 | 22.075 | 19,831,122 | +60,865 | 3.85% | 437,764,866 |
| 2020-07-07 | 2020-07-03 | 22.992 | 19,770,257 | +41,819 | 3.84% | 454,565,723 |
| 2020-07-06 | 2020-07-02 | 22.485 | 19,728,438 | +289,421 | 3.83% | 443,598,229 |
| 2020-07-03 | 2020-06-30 | 21.616 | 19,439,017 | -1,656 | 3.78% | 420,189,074 |
| 2020-07-02 | 2020-06-29 | 21.278 | 19,440,673 | +19,460 | 3.78% | 413,651,520 |
| 2020-06-30 | 2020-06-26 | 21.398 | 19,421,213 | -20,702 | 3.77% | 415,582,732 |
| 2020-06-29 | 2020-06-24 | 21.302 | 19,441,915 | +37,264 | 3.78% | 414,147,502 |
| 2020-06-26 | 2020-06-23 | 21.592 | 19,404,651 | -24,843 | 3.77% | 418,977,572 |
| 2020-06-24 | 2020-06-22 | 21.060 | 19,429,494 | -8,281 | 3.78% | 409,190,363 |
| 2020-06-23 | 2020-06-19 | 21.205 | 19,437,775 | +6,625 | 3.78% | 412,181,493 |
| 2020-06-22 | 2020-06-18 | 20.601 | 19,431,150 | +148,975 | 3.78% | 400,308,633 |
| 2020-06-19 | 2020-06-17 | 20.940 | 19,282,175 | +103,181 | 3.75% | 403,759,300 |
| 2020-06-18 | 2020-06-16 | 20.988 | 19,178,994 | +35,194 | 3.73% | 402,525,150 |
| 2020-06-17 | 2020-06-15 | 20.822 | 19,143,800 | -18,632 | 3.72% | 398,604,932 |
| 2020-06-16 | 2020-06-12 | 21.139 | 19,162,432 | +147,984 | 3.72% | 405,080,800 |
| 2020-06-15 | 2020-06-11 | 20.113 | 19,014,448 | +20,050 | 3.74% | 382,435,749 |
| 2020-06-12 | 2020-06-10 | 19.844 | 18,994,398 | -3,274 | 3.73% | 376,926,340 |
| 2020-06-11 | 2020-06-09 | 19.844 | 18,997,672 | -42,964 | 3.74% | 376,991,309 |
| 2020-06-10 | 2020-06-08 | 19.966 | 19,040,636 | +216,461 | 3.74% | 380,170,515 |
| 2020-06-09 | 2020-06-05 | 20.211 | 18,824,175 | +52,376 | 3.70% | 380,448,946 |
| 2020-06-08 | 2020-06-04 | 19.795 | 18,771,799 | -818 | 3.69% | 371,591,558 |
| 2020-06-05 | 2020-06-03 | 20.455 | 18,772,617 | -2,046 | 3.69% | 383,994,675 |
| 2020-06-04 | 2020-06-02 | 20.553 | 18,774,663 | -6,138 | 3.69% | 385,871,826 |
| 2020-06-03 | 2020-06-01 | 20.406 | 18,780,801 | +187,327 | 3.69% | 383,244,129 |
| 2020-06-02 | 2020-05-29 | 18.940 | 18,593,474 | +1,278,528 | 3.66% | 352,157,683 |
| 2020-06-01 | 2020-05-28 | 17.865 | 17,314,946 | -25,779 | 3.40% | 309,323,875 |
| 2020-05-29 | 2020-05-27 | 18.280 | 17,340,725 | -13,094 | 3.41% | 316,988,694 |
| 2020-05-28 | 2020-05-26 | 18.940 | 17,353,819 | +26,597 | 3.41% | 328,678,798 |
| 2020-05-27 | 2020-05-25 | 18.500 | 17,327,222 | +14,731 | 3.41% | 320,552,925 |
| 2020-05-26 | 2020-05-22 | 17.742 | 17,312,491 | -70,381 | 3.40% | 307,164,560 |
| 2020-05-25 | 2020-05-21 | 18.989 | 17,382,872 | -140,761 | 3.42% | 330,078,681 |
| 2020-05-22 | 2020-05-20 | 19.453 | 17,523,633 | -40,919 | 3.45% | 340,888,336 |
| 2020-05-21 | 2020-05-19 | 20.088 | 17,564,552 | +8,184 | 3.45% | 352,844,879 |
| 2020-05-20 | 2020-05-18 | 18.573 | 17,556,368 | +47,057 | 3.45% | 326,079,272 |
| 2020-05-19 | 2020-05-15 | 18.769 | 17,509,311 | +128,894 | 3.44% | 328,628,482 |
| 2020-05-18 | 2020-05-14 | 17.718 | 17,380,417 | -57,286 | 3.42% | 307,944,976 |
| 2020-05-15 | 2020-05-13 | 17.400 | 17,437,703 | +15,958 | 3.43% | 303,419,993 |
| 2020-05-14 | 2020-05-12 | 16.569 | 17,421,745 | +29,462 | 3.43% | 288,666,423 |
| 2020-05-13 | 2020-05-11 | 16.325 | 17,392,283 | -10,195 | 3.42% | 283,927,841 |
| 2020-05-12 | 2020-05-08 | 16.325 | 17,402,478 | -42,146 | 3.42% | 284,094,274 |
| 2020-05-11 | 2020-05-07 | 15.396 | 17,444,624 | +3,273 | 3.43% | 268,582,113 |
| 2020-05-08 | 2020-05-06 | 15.079 | 17,441,351 | +819 | 3.43% | 262,990,591 |
| 2020-05-07 | 2020-05-05 | 14.859 | 17,440,532 | +12,275 | 3.43% | 259,142,254 |
| 2020-05-06 | 2020-05-04 | 14.297 | 17,428,257 | -24,142 | 3.43% | 249,163,685 |
| 2020-05-05 | 2020-04-29 | 15.421 | 17,452,399 | +57,696 | 3.43% | 269,128,330 |
| 2020-05-04 | 2020-04-28 | 14.663 | 17,394,703 | -3,274 | 3.42% | 255,060,492 |
| 2020-04-29 | 2020-04-27 | 14.663 | 17,397,977 | -3,273 | 3.42% | 255,108,499 |
| 2020-04-28 | 2020-04-24 | 14.663 | 17,401,250 | +9,821 | 3.42% | 255,156,491 |
| 2020-04-27 | 2020-04-23 | 14.907 | 17,391,429 | +5,319 | 3.42% | 259,262,693 |
| 2020-04-24 | 2020-04-22 | 15.347 | 17,386,110 | -67,516 | 3.42% | 266,831,435 |
| 2020-04-23 | 2020-04-21 | 14.492 | 17,453,626 | +4,910 | 3.43% | 252,938,701 |
| 2020-04-22 | 2020-04-20 | 15.274 | 17,448,716 | -24,961 | 3.43% | 266,513,011 |
| 2020-04-21 | 2020-04-17 | 15.470 | 17,473,677 | +5,320 | 3.44% | 270,310,514 |
| 2020-04-20 | 2020-04-16 | 15.714 | 17,468,357 | -5,320 | 3.43% | 274,497,224 |
| 2020-04-17 | 2020-04-15 | 15.641 | 17,473,677 | -105,980 | 3.44% | 273,299,729 |
| 2020-04-16 | 2020-04-14 | 16.154 | 17,579,657 | +91,249 | 3.46% | 283,979,363 |
| 2020-04-15 | 2020-04-09 | 16.081 | 17,488,408 | +106,390 | 3.44% | 281,223,167 |
| 2020-04-14 | 2020-04-08 | 15.396 | 17,382,018 | +168,995 | 3.42% | 267,618,215 |
| 2020-04-09 | 2020-04-07 | 16.374 | 17,213,023 | +202,959 | 3.38% | 281,842,755 |
| 2020-04-08 | 2020-04-06 | 16.105 | 17,010,064 | +103,934 | 3.34% | 273,946,835 |
| 2020-04-07 | 2020-04-03 | 15.714 | 16,906,130 | +690,242 | 3.32% | 265,662,406 |
| 2020-04-06 | 2020-04-02 | 15.641 | 16,215,888 | +142,807 | 3.19% | 253,627,087 |
| 2020-04-03 | 2020-04-01 | 14.785 | 16,073,081 | +285,615 | 3.16% | 237,645,411 |
| 2020-04-02 | 2020-03-31 | 14.174 | 15,787,466 | +398,960 | 3.10% | 223,776,948 |
| 2020-04-01 | 2020-03-30 | 13.392 | 15,388,506 | +71,609 | 3.03% | 206,087,638 |
| 2020-03-31 | 2020-03-27 | 13.441 | 15,316,897 | +228,737 | 3.01% | 205,877,272 |
| 2020-03-30 | 2020-03-26 | 13.563 | 15,088,160 | +184,135 | 2.97% | 204,646,437 |
| 2020-03-27 | 2020-03-25 | 13.392 | 14,904,025 | -4,910 | 2.93% | 199,599,318 |
| 2020-03-26 | 2020-03-24 | 13.246 | 14,908,935 | +132,987 | 2.93% | 197,478,960 |
| 2020-03-25 | 2020-03-23 | 12.757 | 14,775,948 | +4,092 | 2.91% | 188,495,411 |
| 2020-03-24 | 2020-03-20 | 13.441 | 14,771,856 | -4,108 | 2.90% | 198,551,275 |
| 2020-03-23 | 2020-03-19 | 12.513 | 14,775,964 | +49,102 | 2.90% | 184,884,588 |
| 2020-03-20 | 2020-03-18 | 12.830 | 14,726,862 | +10,230 | 2.89% | 188,948,933 |
| 2020-03-19 | 2020-03-17 | 13.368 | 14,716,632 | -128,485 | 2.89% | 196,730,040 |
| 2020-03-18 | 2020-03-16 | 13.441 | 14,845,117 | -27,416 | 2.91% | 199,535,989 |
| 2020-03-17 | 2020-03-13 | 14.174 | 14,872,533 | +32,097 | 2.92% | 210,808,374 |
| 2020-03-16 | 2020-03-12 | 13.783 | 14,840,436 | -422,034 | 2.91% | 204,550,567 |
| 2020-03-13 | 2020-03-11 | 13.783 | 15,262,470 | +468,038 | 3.00% | 210,367,600 |
| 2020-03-12 | 2020-03-10 | 12.708 | 14,794,432 | +69,562 | 2.90% | 188,008,102 |
| 2020-03-11 | 2020-03-09 | 12.219 | 14,724,870 | +244,696 | 2.89% | 179,927,024 |
| 2020-03-10 | 2020-03-06 | 13.881 | 14,480,174 | -161,630 | 2.84% | 201,000,455 |
| 2020-03-09 | 2020-03-05 | 13.906 | 14,641,804 | +55,650 | 2.87% | 203,601,878 |
| 2020-03-06 | 2020-03-04 | 13.612 | 14,586,154 | +818 | 2.86% | 198,550,468 |
| 2020-03-05 | 2020-03-03 | 13.539 | 14,585,336 | -239,376 | 2.86% | 197,470,001 |
| 2020-03-04 | 2020-03-02 | 13.612 | 14,824,712 | -818 | 2.91% | 201,797,780 |
| 2020-03-03 | 2020-02-28 | 12.781 | 14,825,530 | +193,547 | 2.91% | 189,490,238 |
| 2020-03-02 | 2020-02-27 | 13.075 | 14,631,983 | -202,550 | 2.87% | 191,307,455 |
| 2020-02-28 | 2020-02-26 | 12.635 | 14,834,533 | +39,283 | 2.91% | 187,430,104 |
| 2020-02-27 | 2020-02-25 | 12.708 | 14,795,250 | +39,691 | 2.90% | 188,018,497 |
| 2020-02-26 | 2020-02-24 | 13.075 | 14,755,559 | +65,067 | 2.90% | 192,923,163 |
| 2020-02-25 | 2020-02-21 | 13.563 | 14,690,492 | +13,805 | 2.88% | 199,252,715 |
| 2020-02-24 | 2020-02-20 | 14.223 | 14,676,687 | +17,186 | 2.88% | 208,749,739 |
| 2020-02-21 | 2020-02-19 | 14.052 | 14,659,501 | -35,190 | 2.88% | 205,997,503 |
| 2020-02-20 | 2020-02-18 | 13.563 | 14,694,691 | +2,455 | 2.88% | 199,309,668 |
| 2020-02-19 | 2020-02-17 | 13.734 | 14,692,236 | +41,328 | 2.88% | 201,789,765 |
| 2020-02-18 | 2020-02-14 | 13.246 | 14,650,908 | +147,718 | 2.88% | 194,061,218 |
| 2020-02-17 | 2020-02-13 | 13.075 | 14,503,190 | +13,503 | 2.85% | 189,623,537 |
| 2020-02-14 | 2020-02-12 | 13.197 | 14,489,687 | +88,385 | 2.84% | 191,217,523 |
| 2020-02-13 | 2020-02-11 | 13.197 | 14,401,302 | +107,208 | 2.83% | 190,051,124 |
| 2020-02-12 | 2020-02-10 | 13.197 | 14,294,094 | +72,427 | 2.81% | 188,636,321 |
| 2020-02-11 | 2020-02-07 | 12.317 | 14,221,667 | -1,228 | 2.79% | 175,168,482 |
| 2020-02-10 | 2020-02-06 | 12.170 | 14,222,895 | +1,074,124 | 2.79% | 173,098,088 |
| 2020-02-07 | 2020-02-05 | 12.097 | 13,148,771 | +49,397 | 2.58% | 159,061,577 |
| 2020-02-06 | 2020-02-04 | 11.853 | 13,099,374 | +56,059 | 2.57% | 155,262,725 |
| 2020-02-05 | 2020-02-03 | 11.303 | 13,043,315 | -199,275 | 2.56% | 147,426,191 |
| 2020-02-04 | 2020-01-31 | 11.645 | 13,242,590 | -107,617 | 2.60% | 154,209,370 |
| 2020-02-03 | 2020-01-30 | 11.547 | 13,350,207 | +186,181 | 2.62% | 154,157,528 |
| 2020-01-31 | 2020-01-29 | 12.060 | 13,164,026 | -14,321 | 2.58% | 158,763,554 |
| 2020-01-30 | 2020-01-24 | 13.075 | 13,178,347 | +24,551 | 2.59% | 172,301,733 |
| 2020-01-29 | 2020-01-22 | 13.686 | 13,153,796 | -21,687 | 2.58% | 180,017,221 |
| 2020-01-23 | 2020-01-21 | 13.441 | 13,175,483 | -408,781 | 2.59% | 177,094,127 |
| 2020-01-22 | 2020-01-20 | 13.881 | 13,584,264 | -455,428 | 2.67% | 188,564,257 |
| 2020-01-21 | 2020-01-17 | 14.419 | 14,039,692 | -92,477 | 2.86% | 202,434,494 |
| 2020-01-20 | 2020-01-16 | 14.297 | 14,132,169 | +132,168 | 2.88% | 202,041,048 |
| 2020-01-17 | 2020-01-15 | 14.028 | 14,000,001 | +323,588 | 2.85% | 196,387,971 |
| 2020-01-16 | 2020-01-14 | 13.954 | 13,676,413 | +7,055,664 | 2.79% | 190,846,078 |
| 2020-01-15 | 2020-01-13 | 14.125 | 6,620,749 | +286,433 | 1.35% | 93,521,160 |
| 2020-01-14 | 2020-01-10 | 13.588 | 6,334,316 | +442,743 | 1.29% | 86,069,532 |
| 2020-01-13 | 2020-01-09 | 13.099 | 5,891,573 | +422,429 | 1.20% | 77,173,994 |
| 2020-01-10 | 2020-01-08 | 11.779 | 5,469,144 | +107,207 | 1.11% | 64,423,056 |
| 2020-01-09 | 2020-01-07 | 11.853 | 5,361,937 | +3,274 | 1.09% | 63,553,339 |
| 2020-01-08 | 2020-01-06 | 11.877 | 5,358,663 | +228,737 | 1.09% | 63,645,491 |
| 2020-01-07 | 2020-01-03 | 11.926 | 5,129,926 | +402,643 | 1.04% | 61,179,489 |
| 2020-01-06 | 2020-01-02 | 11.975 | 4,727,283 | -149,850 | 0.96% | 56,608,625 |
| 2020-01-03 | 2019-12-31 | 11.999 | 4,877,133 | 0.99% | 58,522,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy