History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,902,292 | +0 | 0.61% | 8,702,111 |
| 2025-10-13 | 2025-10-09 | 2.250 | 3,902,292 | +0 | 0.61% | 8,780,157 |
| 2025-10-10 | 2025-10-08 | 2.210 | 3,902,292 | -27,500 | 0.61% | 8,624,065 |
| 2025-10-08 | 2025-10-03 | 2.230 | 3,929,792 | +500 | 0.61% | 8,763,436 |
| 2025-10-03 | 2025-09-30 | 2.210 | 3,929,292 | -62,500 | 0.61% | 8,683,735 |
| 2025-10-02 | 2025-09-29 | 2.220 | 3,991,792 | -7,000 | 0.62% | 8,861,778 |
| 2025-09-30 | 2025-09-26 | 2.220 | 3,998,792 | +4,500 | 0.62% | 8,877,318 |
| 2025-09-29 | 2025-09-25 | 2.210 | 3,994,292 | -3,000 | 0.62% | 8,827,385 |
| 2025-09-26 | 2025-09-24 | 2.220 | 3,997,292 | -7,000 | 0.62% | 8,873,988 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,004,292 | -4,500 | 0.62% | 8,889,528 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,008,792 | +15,000 | 0.62% | 8,779,254 |
| 2025-09-23 | 2025-09-19 | 2.240 | 3,993,792 | +29,000 | 0.62% | 8,946,094 |
| 2025-09-22 | 2025-09-18 | 2.270 | 3,964,792 | +14,000 | 0.62% | 9,000,078 |
| 2025-09-19 | 2025-09-17 | 2.290 | 3,950,792 | +60,500 | 0.61% | 9,047,314 |
| 2025-09-18 | 2025-09-16 | 2.250 | 3,890,292 | +2,805 | 0.61% | 8,753,157 |
| 2025-09-16 | 2025-09-12 | 2.230 | 3,887,487 | +4,000 | 0.60% | 8,669,096 |
| 2025-09-15 | 2025-09-11 | 2.260 | 3,883,487 | +9,000 | 0.60% | 8,776,681 |
| 2025-09-12 | 2025-09-10 | 2.250 | 3,874,487 | +500 | 0.60% | 8,717,596 |
| 2025-09-11 | 2025-09-09 | 2.260 | 3,873,987 | +500 | 0.60% | 8,755,211 |
| 2025-09-10 | 2025-09-08 | 2.260 | 3,873,487 | -65,000 | 0.60% | 8,754,081 |
| 2025-09-09 | 2025-09-05 | 2.230 | 3,938,487 | -2,000 | 0.61% | 8,782,826 |
| 2025-09-08 | 2025-09-04 | 2.220 | 3,940,487 | -1,000 | 0.61% | 8,747,881 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,941,487 | -7,000 | 0.61% | 8,750,101 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,948,487 | -2,000 | 0.61% | 8,923,581 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3,950,487 | -8,500 | 0.61% | 8,928,101 |
| 2025-09-02 | 2025-08-29 | 2.250 | 3,958,987 | +40,000 | 0.62% | 8,907,721 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,918,987 | -256,500 | 0.61% | 8,621,771 |
| 2025-08-29 | 2025-08-27 | 2.200 | 4,175,487 | +54,500 | 0.65% | 9,186,071 |
| 2025-08-28 | 2025-08-26 | 2.250 | 4,120,987 | +1,500 | 0.64% | 9,272,221 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,119,487 | -7,000 | 0.64% | 9,392,430 |
| 2025-08-25 | 2025-08-21 | 2.280 | 4,126,487 | -500 | 0.64% | 9,408,390 |
| 2025-08-22 | 2025-08-20 | 2.260 | 4,126,987 | -4,000 | 0.64% | 9,326,991 |
| 2025-08-21 | 2025-08-19 | 2.320 | 4,130,987 | +1,500 | 0.64% | 9,583,890 |
| 2025-08-20 | 2025-08-18 | 2.310 | 4,129,487 | -1,500 | 0.64% | 9,539,115 |
| 2025-08-19 | 2025-08-15 | 2.260 | 4,130,987 | +11,500 | 0.64% | 9,336,031 |
| 2025-08-18 | 2025-08-14 | 2.280 | 4,119,487 | +1,000 | 0.64% | 9,392,430 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,118,487 | -2,500 | 0.64% | 9,307,781 |
| 2025-08-14 | 2025-08-12 | 2.250 | 4,120,987 | +500 | 0.64% | 9,272,221 |
| 2025-08-13 | 2025-08-11 | 2.280 | 4,120,487 | -5,500 | 0.64% | 9,394,710 |
| 2025-08-12 | 2025-08-08 | 2.270 | 4,125,987 | -3,000 | 0.64% | 9,365,990 |
| 2025-08-11 | 2025-08-07 | 2.280 | 4,128,987 | +5,500 | 0.64% | 9,414,090 |
| 2025-08-08 | 2025-08-06 | 2.310 | 4,123,487 | -2,500 | 0.64% | 9,525,255 |
| 2025-08-07 | 2025-08-05 | 2.350 | 4,125,987 | -500 | 0.64% | 9,696,069 |
| 2025-08-06 | 2025-08-04 | 2.380 | 4,126,487 | +500 | 0.64% | 9,821,039 |
| 2025-08-05 | 2025-08-01 | 2.390 | 4,125,987 | +4,000 | 0.64% | 9,861,109 |
| 2025-08-04 | 2025-07-31 | 2.360 | 4,121,987 | +16,500 | 0.64% | 9,727,889 |
| 2025-08-01 | 2025-07-30 | 2.360 | 4,105,487 | -13,500 | 0.64% | 9,688,949 |
| 2025-07-31 | 2025-07-29 | 2.490 | 4,118,987 | -8,000 | 0.64% | 10,256,278 |
| 2025-07-30 | 2025-07-28 | 2.490 | 4,126,987 | -4,000 | 0.64% | 10,276,198 |
| 2025-07-29 | 2025-07-25 | 2.480 | 4,130,987 | -5,000 | 0.64% | 10,244,848 |
| 2025-07-28 | 2025-07-24 | 2.480 | 4,135,987 | +5,500 | 0.64% | 10,257,248 |
| 2025-07-25 | 2025-07-23 | 2.490 | 4,130,487 | +4,000 | 0.64% | 10,284,913 |
| 2025-07-24 | 2025-07-22 | 2.480 | 4,126,487 | +8,500 | 0.64% | 10,233,688 |
| 2025-07-23 | 2025-07-21 | 2.420 | 4,117,987 | -38,000 | 0.64% | 9,965,529 |
| 2025-07-22 | 2025-07-18 | 2.370 | 4,155,987 | +8,000 | 0.65% | 9,849,689 |
| 2025-07-21 | 2025-07-17 | 2.370 | 4,147,987 | +1,000 | 0.65% | 9,830,729 |
| 2025-07-18 | 2025-07-16 | 2.340 | 4,146,987 | -10,000 | 0.65% | 9,703,950 |
| 2025-07-17 | 2025-07-15 | 2.380 | 4,156,987 | +6,000 | 0.65% | 9,893,629 |
| 2025-07-16 | 2025-07-14 | 2.390 | 4,150,987 | +7,000 | 0.65% | 9,920,859 |
| 2025-07-15 | 2025-07-11 | 2.400 | 4,143,987 | +8,000 | 0.64% | 9,945,569 |
| 2025-07-14 | 2025-07-10 | 2.390 | 4,135,987 | +102,000 | 0.64% | 9,885,009 |
| 2025-07-11 | 2025-07-09 | 2.300 | 4,033,987 | +4,500 | 0.63% | 9,278,170 |
| 2025-07-10 | 2025-07-08 | 2.260 | 4,029,487 | +13,000 | 0.63% | 9,106,641 |
| 2025-07-09 | 2025-07-07 | 2.270 | 4,016,487 | +84,000 | 0.62% | 9,117,425 |
| 2025-07-08 | 2025-07-04 | 2.250 | 3,932,487 | -107,500 | 0.61% | 8,848,096 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,039,987 | +18,500 | 0.63% | 9,130,371 |
| 2025-07-04 | 2025-07-02 | 2.220 | 4,021,487 | +71,000 | 0.63% | 8,927,701 |
| 2025-07-03 | 2025-06-30 | 2.200 | 3,950,487 | +25,500 | 0.61% | 8,691,071 |
| 2025-07-02 | 2025-06-27 | 2.220 | 3,924,987 | +10,000 | 0.61% | 8,713,471 |
| 2025-06-30 | 2025-06-26 | 2.230 | 3,914,987 | +71,500 | 0.61% | 8,730,421 |
| 2025-06-27 | 2025-06-25 | 2.270 | 3,843,487 | +134,500 | 0.60% | 8,724,715 |
| 2025-06-26 | 2025-06-24 | 2.240 | 3,708,987 | -80,000 | 0.58% | 8,308,131 |
| 2025-06-25 | 2025-06-23 | 2.170 | 3,788,987 | +4,000 | 0.59% | 8,222,102 |
| 2025-06-24 | 2025-06-20 | 2.180 | 3,784,987 | -2,000 | 0.59% | 8,251,272 |
| 2025-06-23 | 2025-06-19 | 2.170 | 3,786,987 | -400,300 | 0.59% | 8,217,762 |
| 2025-06-20 | 2025-06-18 | 2.210 | 4,187,287 | +8,500 | 0.65% | 9,253,904 |
| 2025-06-19 | 2025-06-17 | 2.210 | 4,178,787 | -3,500 | 0.65% | 9,235,119 |
| 2025-06-18 | 2025-06-16 | 2.240 | 4,182,287 | +1,000 | 0.65% | 9,368,323 |
| 2025-06-17 | 2025-06-13 | 2.230 | 4,181,287 | +13,000 | 0.65% | 9,324,270 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4,168,287 | +9,000 | 0.65% | 9,462,011 |
| 2025-06-13 | 2025-06-11 | 2.220 | 4,159,287 | +22,500 | 0.65% | 9,233,617 |
| 2025-06-12 | 2025-06-10 | 2.180 | 4,136,787 | +765,608 | 0.64% | 9,018,196 |
| 2025-06-11 | 2025-06-09 | 2.180 | 3,371,179 | +500 | 0.52% | 7,349,170 |
| 2025-06-09 | 2025-06-05 | 2.200 | 3,370,679 | -1,642,500 | 0.52% | 7,415,494 |
| 2025-06-06 | 2025-06-04 | 2.200 | 5,013,179 | -22,500 | 0.78% | 11,028,994 |
| 2025-06-05 | 2025-06-03 | 2.200 | 5,035,679 | -1,000 | 0.78% | 11,078,494 |
| 2025-06-04 | 2025-06-02 | 2.190 | 5,036,679 | -56,000 | 0.78% | 11,030,327 |
| 2025-06-03 | 2025-05-30 | 2.180 | 5,092,679 | -12,500 | 0.79% | 11,102,040 |
| 2025-06-02 | 2025-05-29 | 2.160 | 5,105,179 | -13,000 | 0.79% | 11,027,187 |
| 2025-05-30 | 2025-05-28 | 2.130 | 5,118,179 | -38,500 | 0.80% | 10,901,721 |
| 2025-05-29 | 2025-05-27 | 2.170 | 5,156,679 | +1,500 | 0.80% | 11,189,993 |
| 2025-05-28 | 2025-05-26 | 2.190 | 5,155,179 | +1,500 | 0.80% | 11,289,842 |
| 2025-05-27 | 2025-05-23 | 2.240 | 5,153,679 | -2,000 | 0.80% | 11,544,241 |
| 2025-05-26 | 2025-05-22 | 2.280 | 5,155,679 | -6,500 | 0.80% | 11,754,948 |
| 2025-05-23 | 2025-05-21 | 2.160 | 5,162,179 | +500 | 0.80% | 11,150,307 |
| 2025-05-22 | 2025-05-20 | 2.200 | 5,161,679 | -18,000 | 0.80% | 11,355,694 |
| 2025-05-21 | 2025-05-19 | 2.200 | 5,179,679 | +2,000 | 0.81% | 11,395,294 |
| 2025-05-20 | 2025-05-16 | 2.200 | 5,177,679 | -11,000 | 0.81% | 11,390,894 |
| 2025-05-19 | 2025-05-15 | 2.150 | 5,188,679 | -30,500 | 0.81% | 11,155,660 |
| 2025-05-16 | 2025-05-14 | 2.280 | 5,219,179 | -25,500 | 0.81% | 11,899,728 |
| 2025-05-15 | 2025-05-13 | 2.300 | 5,244,679 | +34,000 | 0.82% | 12,062,762 |
| 2025-05-14 | 2025-05-12 | 2.320 | 5,210,679 | +500 | 0.81% | 12,088,775 |
| 2025-05-13 | 2025-05-09 | 2.290 | 5,210,179 | -2,500 | 0.81% | 11,931,310 |
| 2025-05-12 | 2025-05-08 | 2.310 | 5,212,679 | -3,000 | 0.81% | 12,041,288 |
| 2025-05-09 | 2025-05-07 | 2.330 | 5,215,679 | -92,000 | 0.81% | 12,152,532 |
| 2025-05-08 | 2025-05-06 | 2.330 | 5,307,679 | -16,500 | 0.83% | 12,366,892 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,324,179 | -95,500 | 0.83% | 12,245,612 |
| 2025-05-06 | 2025-04-30 | 2.320 | 5,419,679 | +275,000 | 0.84% | 12,573,655 |
| 2025-05-02 | 2025-04-29 | 2.300 | 5,144,679 | -176,500 | 0.80% | 11,832,762 |
| 2025-04-30 | 2025-04-28 | 2.160 | 5,321,179 | -1,000 | 0.83% | 11,493,747 |
| 2025-04-29 | 2025-04-25 | 2.250 | 5,322,179 | +12,500 | 0.83% | 11,974,903 |
| 2025-04-28 | 2025-04-24 | 2.230 | 5,309,679 | -5,500 | 0.83% | 11,840,584 |
| 2025-04-25 | 2025-04-23 | 2.250 | 5,315,179 | -11,500 | 0.83% | 11,959,153 |
| 2025-04-24 | 2025-04-22 | 2.150 | 5,326,679 | -36,000 | 0.83% | 11,452,360 |
| 2025-04-23 | 2025-04-17 | 2.100 | 5,362,679 | -7,000 | 0.83% | 11,261,626 |
| 2025-04-22 | 2025-04-16 | 2.030 | 5,369,679 | -3,500 | 0.84% | 10,900,448 |
| 2025-04-17 | 2025-04-15 | 2.110 | 5,373,179 | -10,500 | 0.84% | 11,337,408 |
| 2025-04-14 | 2025-04-10 | 2.040 | 5,383,679 | -3,000 | 0.84% | 10,982,705 |
| 2025-04-11 | 2025-04-09 | 2.030 | 5,386,679 | -61,000 | 0.84% | 10,934,958 |
| 2025-04-10 | 2025-04-08 | 2.060 | 5,447,679 | -255,500 | 0.85% | 11,222,219 |
| 2025-04-09 | 2025-04-07 | 2.000 | 5,703,179 | -519,000 | 0.89% | 11,406,358 |
| 2025-04-08 | 2025-04-03 | 2.260 | 6,222,179 | +108,000 | 0.97% | 14,062,125 |
| 2025-04-07 | 2025-04-02 | 2.240 | 6,114,179 | -18,000 | 0.95% | 13,695,761 |
| 2025-04-03 | 2025-04-01 | 2.270 | 6,132,179 | -24,000 | 0.95% | 13,920,046 |
| 2025-04-02 | 2025-03-31 | 2.350 | 6,156,179 | -17,500 | 0.96% | 14,467,021 |
| 2025-04-01 | 2025-03-28 | 2.380 | 6,173,679 | -46,500 | 0.96% | 14,693,356 |
| 2025-03-31 | 2025-03-27 | 2.360 | 6,220,179 | -33,500 | 0.97% | 14,679,622 |
| 2025-03-28 | 2025-03-26 | 2.390 | 6,253,679 | -2,500 | 0.97% | 14,946,293 |
| 2025-03-27 | 2025-03-25 | 2.360 | 6,256,179 | -42,500 | 0.97% | 14,764,582 |
| 2025-03-26 | 2025-03-24 | 2.410 | 6,298,679 | -500 | 0.98% | 15,179,816 |
| 2025-03-25 | 2025-03-21 | 2.410 | 6,299,179 | -83,000 | 0.98% | 15,181,021 |
| 2025-03-24 | 2025-03-20 | 2.440 | 6,382,179 | -45,500 | 0.99% | 15,572,517 |
| 2025-03-21 | 2025-03-19 | 2.430 | 6,427,679 | -10,000 | 1.00% | 15,619,260 |
| 2025-03-20 | 2025-03-18 | 2.460 | 6,437,679 | +9,500 | 1.00% | 15,836,690 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,428,179 | -88,500 | 1.00% | 15,877,602 |
| 2025-03-18 | 2025-03-14 | 2.410 | 6,516,679 | -70,000 | 1.01% | 15,705,196 |
| 2025-03-17 | 2025-03-13 | 2.400 | 6,586,679 | -18,500 | 1.02% | 15,808,030 |
| 2025-03-14 | 2025-03-12 | 2.380 | 6,605,179 | -39,000 | 1.03% | 15,720,326 |
| 2025-03-13 | 2025-03-11 | 2.510 | 6,644,179 | -545,290 | 1.03% | 16,676,889 |
| 2025-03-12 | 2025-03-10 | 2.360 | 7,189,469 | +15,000 | 1.12% | 16,967,147 |
| 2025-03-11 | 2025-03-07 | 2.430 | 7,174,469 | -17,500 | 1.12% | 17,433,960 |
| 2025-03-10 | 2025-03-06 | 2.450 | 7,191,969 | +7,000 | 1.12% | 17,620,324 |
| 2025-03-07 | 2025-03-05 | 2.400 | 7,184,969 | +8,000 | 1.12% | 17,243,926 |
| 2025-03-06 | 2025-03-04 | 2.420 | 7,176,969 | +3,500 | 1.12% | 17,368,265 |
| 2025-03-05 | 2025-03-03 | 2.440 | 7,173,469 | +31,000 | 1.12% | 17,503,264 |
| 2025-03-04 | 2025-02-28 | 2.430 | 7,142,469 | +130,500 | 1.11% | 17,356,200 |
| 2025-03-03 | 2025-02-27 | 2.470 | 7,011,969 | -7,500 | 1.09% | 17,319,563 |
| 2025-02-27 | 2025-02-25 | 2.420 | 7,019,469 | +2,000 | 1.09% | 16,987,115 |
| 2025-02-26 | 2025-02-24 | 2.400 | 7,017,469 | +16,500 | 1.09% | 16,841,926 |
| 2025-02-25 | 2025-02-21 | 2.430 | 7,000,969 | -3,500 | 1.09% | 17,012,355 |
| 2025-02-24 | 2025-02-20 | 2.400 | 7,004,469 | +2,500 | 1.09% | 16,810,726 |
| 2025-02-21 | 2025-02-19 | 2.480 | 7,001,969 | -2,500 | 1.09% | 17,364,883 |
| 2025-02-20 | 2025-02-18 | 2.580 | 7,004,469 | -13,500 | 1.09% | 18,071,530 |
| 2025-02-19 | 2025-02-17 | 2.590 | 7,017,969 | -3,500 | 1.09% | 18,176,540 |
| 2025-02-18 | 2025-02-14 | 2.630 | 7,021,469 | -29,000 | 1.09% | 18,466,463 |
| 2025-02-17 | 2025-02-13 | 2.580 | 7,050,469 | -20,500 | 1.10% | 18,190,210 |
| 2025-02-14 | 2025-02-12 | 2.630 | 7,070,969 | -8,500 | 1.10% | 18,596,648 |
| 2025-02-13 | 2025-02-11 | 2.580 | 7,079,469 | -17,500 | 1.10% | 18,265,030 |
| 2025-02-12 | 2025-02-10 | 2.590 | 7,096,969 | -18,500 | 1.10% | 18,381,150 |
| 2025-02-11 | 2025-02-07 | 2.610 | 7,115,469 | +1,500 | 1.11% | 18,571,374 |
| 2025-02-10 | 2025-02-06 | 2.550 | 7,113,969 | -6,500 | 1.11% | 18,140,621 |
| 2025-02-07 | 2025-02-05 | 2.540 | 7,120,469 | -3,500 | 1.11% | 18,085,991 |
| 2025-02-06 | 2025-02-04 | 2.640 | 7,123,969 | +54,000 | 1.11% | 18,807,278 |
| 2025-02-05 | 2025-02-03 | 2.640 | 7,069,969 | +18,000 | 1.10% | 18,664,718 |
| 2025-02-04 | 2025-01-28 | 2.620 | 7,051,969 | -8,500 | 1.10% | 18,476,159 |
| 2025-02-03 | 2025-01-24 | 2.620 | 7,060,469 | -69,500 | 1.10% | 18,498,429 |
| 2025-01-27 | 2025-01-23 | 2.620 | 7,129,969 | +5,500 | 1.11% | 18,680,519 |
| 2025-01-24 | 2025-01-22 | 2.620 | 7,124,469 | +53,500 | 1.11% | 18,666,109 |
| 2025-01-23 | 2025-01-21 | 2.600 | 7,070,969 | +392,841 | 1.10% | 18,384,519 |
| 2025-01-22 | 2025-01-20 | 2.530 | 6,678,128 | -4,000 | 1.04% | 16,895,664 |
| 2025-01-21 | 2025-01-17 | 2.540 | 6,682,128 | +59,500 | 1.04% | 16,972,605 |
| 2025-01-20 | 2025-01-16 | 2.500 | 6,622,628 | +5,500 | 1.03% | 16,556,570 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,617,128 | +16,500 | 1.03% | 16,278,135 |
| 2025-01-16 | 2025-01-14 | 2.480 | 6,600,628 | -314,100 | 1.03% | 16,369,557 |
| 2025-01-15 | 2025-01-13 | 2.420 | 6,914,728 | +29,000 | 1.08% | 16,733,642 |
| 2025-01-14 | 2025-01-10 | 2.570 | 6,885,728 | -369,100 | 1.07% | 17,696,321 |
| 2025-01-13 | 2025-01-09 | 2.640 | 7,254,828 | -61,500 | 1.13% | 19,152,746 |
| 2025-01-10 | 2025-01-08 | 2.690 | 7,316,328 | +634,753 | 1.14% | 19,680,922 |
| 2025-01-09 | 2025-01-07 | 2.750 | 6,681,575 | +5,500 | 1.04% | 18,374,331 |
| 2025-01-08 | 2025-01-06 | 2.490 | 6,676,075 | +466,737 | 1.04% | 16,623,427 |
| 2025-01-07 | 2025-01-03 | 2.390 | 6,209,338 | +500 | 0.97% | 14,840,318 |
| 2025-01-06 | 2025-01-02 | 2.360 | 6,208,838 | +16,000 | 0.97% | 14,652,858 |
| 2025-01-03 | 2024-12-31 | 2.380 | 6,192,838 | +5,000 | 0.96% | 14,738,954 |
| 2025-01-02 | 2024-12-27 | 2.330 | 6,187,838 | +33,500 | 0.96% | 14,417,663 |
| 2024-12-30 | 2024-12-24 | 2.250 | 6,154,338 | +220,000 | 0.96% | 13,847,260 |
| 2024-12-27 | 2024-12-20 | 2.300 | 5,934,338 | +8,000 | 0.92% | 13,648,977 |
| 2024-12-23 | 2024-12-19 | 2.290 | 5,926,338 | -37,725 | 0.92% | 13,571,314 |
| 2024-12-20 | 2024-12-18 | 2.310 | 5,964,063 | -46,500 | 0.93% | 13,776,986 |
| 2024-12-19 | 2024-12-17 | 2.320 | 6,010,563 | -42,500 | 0.93% | 13,944,506 |
| 2024-12-18 | 2024-12-16 | 2.290 | 6,053,063 | +8,000 | 0.94% | 13,861,514 |
| 2024-12-17 | 2024-12-13 | 2.330 | 6,045,063 | +500 | 0.94% | 14,084,997 |
| 2024-12-16 | 2024-12-12 | 2.350 | 6,044,563 | -41,500 | 0.94% | 14,204,723 |
| 2024-12-13 | 2024-12-11 | 2.370 | 6,086,063 | -58,500 | 0.95% | 14,423,969 |
| 2024-12-12 | 2024-12-10 | 2.380 | 6,144,563 | -58,500 | 0.96% | 14,624,060 |
| 2024-12-11 | 2024-12-09 | 2.450 | 6,203,063 | -6,500 | 0.96% | 15,197,504 |
| 2024-12-10 | 2024-12-06 | 2.450 | 6,209,563 | +8,000 | 0.97% | 15,213,429 |
| 2024-12-09 | 2024-12-05 | 2.400 | 6,201,563 | -2,500 | 0.96% | 14,883,751 |
| 2024-12-06 | 2024-12-04 | 2.410 | 6,204,063 | -3,857,000 | 0.97% | 14,951,792 |
| 2024-12-05 | 2024-12-03 | 2.420 | 10,061,063 | +4,000 | 1.56% | 24,347,772 |
| 2024-12-04 | 2024-12-02 | 2.390 | 10,057,063 | +72,500 | 1.56% | 24,036,381 |
| 2024-12-03 | 2024-11-29 | 2.420 | 9,984,563 | +43,000 | 1.55% | 24,162,642 |
| 2024-12-02 | 2024-11-28 | 2.440 | 9,941,563 | +65,500 | 1.55% | 24,257,414 |
| 2024-11-29 | 2024-11-27 | 2.400 | 9,876,063 | +86,500 | 1.54% | 23,702,551 |
| 2024-11-28 | 2024-11-26 | 2.340 | 9,789,563 | -16,000 | 1.52% | 22,907,577 |
| 2024-11-27 | 2024-11-25 | 2.470 | 9,805,563 | +34,500 | 1.53% | 24,219,741 |
| 2024-11-26 | 2024-11-22 | 2.320 | 9,771,063 | +35,500 | 1.52% | 22,668,866 |
| 2024-11-25 | 2024-11-21 | 2.380 | 9,735,563 | +1,000 | 1.51% | 23,170,640 |
| 2024-11-22 | 2024-11-20 | 2.370 | 9,734,563 | +2,500 | 1.51% | 23,070,914 |
| 2024-11-21 | 2024-11-19 | 2.360 | 9,732,063 | -6,500 | 1.51% | 22,967,669 |
| 2024-11-20 | 2024-11-18 | 2.350 | 9,738,563 | +25,000 | 1.51% | 22,885,623 |
| 2024-11-19 | 2024-11-15 | 2.370 | 9,713,563 | -2,500 | 1.51% | 23,021,144 |
| 2024-11-18 | 2024-11-14 | 2.370 | 9,716,063 | -325,575 | 1.51% | 23,027,069 |
| 2024-11-15 | 2024-11-13 | 2.450 | 10,041,638 | -11,000 | 1.56% | 24,602,013 |
| 2024-11-14 | 2024-11-12 | 2.500 | 10,052,638 | +20,500 | 1.56% | 25,131,595 |
| 2024-11-13 | 2024-11-11 | 2.520 | 10,032,138 | -33,500 | 1.56% | 25,280,988 |
| 2024-11-12 | 2024-11-08 | 2.600 | 10,065,638 | +76,500 | 1.57% | 26,170,659 |
| 2024-11-11 | 2024-11-07 | 2.600 | 9,989,138 | -91,500 | 1.55% | 25,971,759 |
| 2024-11-08 | 2024-11-06 | 2.540 | 10,080,638 | -6,500 | 1.57% | 25,604,821 |
| 2024-11-07 | 2024-11-05 | 2.500 | 10,087,138 | -27,500 | 1.57% | 25,217,845 |
| 2024-11-06 | 2024-11-04 | 2.600 | 10,114,638 | +9,000 | 1.57% | 26,298,059 |
| 2024-11-05 | 2024-11-01 | 2.580 | 10,105,638 | +2,500 | 1.57% | 26,072,546 |
| 2024-11-04 | 2024-10-31 | 2.570 | 10,103,138 | +16,500 | 1.57% | 25,965,065 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,086,638 | +31,000 | 1.57% | 25,519,194 |
| 2024-10-31 | 2024-10-29 | 2.550 | 10,055,638 | -51,500 | 1.56% | 25,641,877 |
| 2024-10-30 | 2024-10-28 | 2.640 | 10,107,138 | +356,225 | 1.57% | 26,682,844 |
| 2024-10-29 | 2024-10-25 | 2.540 | 9,750,913 | +235,500 | 1.52% | 24,767,319 |
| 2024-10-28 | 2024-10-24 | 2.460 | 9,515,413 | +500 | 1.48% | 23,407,916 |
| 2024-10-25 | 2024-10-23 | 2.580 | 9,514,913 | +4,500 | 1.48% | 24,548,476 |
| 2024-10-24 | 2024-10-22 | 2.590 | 9,510,413 | +340,252 | 1.48% | 24,631,970 |
| 2024-10-23 | 2024-10-21 | 2.520 | 9,170,161 | -9,500 | 1.43% | 23,108,806 |
| 2024-10-22 | 2024-10-18 | 2.650 | 9,179,661 | +214,000 | 1.43% | 24,326,102 |
| 2024-10-21 | 2024-10-17 | 2.620 | 8,965,661 | -18,000 | 1.39% | 23,490,032 |
| 2024-10-18 | 2024-10-16 | 2.810 | 8,983,661 | -2,000 | 1.40% | 25,244,087 |
| 2024-10-17 | 2024-10-15 | 2.600 | 8,985,661 | -10,500 | 1.40% | 23,362,719 |
| 2024-10-16 | 2024-10-14 | 2.850 | 8,996,161 | +2,500 | 1.40% | 25,639,059 |
| 2024-10-15 | 2024-10-10 | 2.880 | 8,993,661 | +5,500 | 1.40% | 25,901,744 |
| 2024-10-14 | 2024-10-09 | 2.820 | 8,988,161 | -24,500 | 1.40% | 25,346,614 |
| 2024-10-10 | 2024-10-08 | 2.940 | 9,012,661 | -101,000 | 1.40% | 26,497,223 |
| 2024-10-09 | 2024-10-07 | 3.530 | 9,113,661 | -241,000 | 1.42% | 32,171,223 |
| 2024-10-08 | 2024-10-04 | 3.380 | 9,354,661 | -113,105 | 1.46% | 31,618,754 |
| 2024-10-07 | 2024-10-03 | 3.350 | 9,467,766 | +60,500 | 1.47% | 31,717,016 |
| 2024-10-04 | 2024-10-02 | 3.550 | 9,407,266 | -160,456 | 1.46% | 33,395,794 |
| 2024-10-03 | 2024-09-30 | 3.330 | 9,567,722 | +608,605 | 1.49% | 31,860,514 |
| 2024-10-02 | 2024-09-27 | 3.010 | 8,959,117 | +17,000 | 1.39% | 26,966,942 |
| 2024-09-30 | 2024-09-26 | 2.800 | 8,942,117 | +55,500 | 1.39% | 25,037,928 |
| 2024-09-27 | 2024-09-25 | 2.590 | 8,886,617 | +122,500 | 1.38% | 23,016,338 |
| 2024-09-26 | 2024-09-24 | 2.570 | 8,764,117 | +511,623 | 1.36% | 22,523,781 |
| 2024-09-25 | 2024-09-23 | 2.400 | 8,252,494 | -6,500 | 1.28% | 19,805,986 |
| 2024-09-24 | 2024-09-20 | 2.560 | 8,258,994 | +5,000 | 1.28% | 21,143,025 |
| 2024-09-23 | 2024-09-19 | 2.530 | 8,253,994 | -12,500 | 1.28% | 20,882,605 |
| 2024-09-19 | 2024-09-16 | 2.390 | 8,266,494 | -39,500 | 1.29% | 19,756,921 |
| 2024-09-17 | 2024-09-13 | 2.430 | 8,305,994 | -4,000 | 1.29% | 20,183,565 |
| 2024-09-16 | 2024-09-12 | 2.430 | 8,309,994 | -31,500 | 1.29% | 20,193,285 |
| 2024-09-13 | 2024-09-11 | 2.480 | 8,341,494 | -43,000 | 1.30% | 20,686,905 |
| 2024-09-12 | 2024-09-10 | 2.510 | 8,384,494 | -35,000 | 1.30% | 21,045,080 |
| 2024-09-11 | 2024-09-09 | 2.570 | 8,419,494 | -6,000 | 1.31% | 21,638,100 |
| 2024-09-10 | 2024-09-05 | 2.510 | 8,425,494 | -31,500 | 1.31% | 21,147,990 |
| 2024-09-09 | 2024-09-04 | 2.520 | 8,456,994 | +20,500 | 1.32% | 21,311,625 |
| 2024-09-05 | 2024-09-03 | 2.510 | 8,436,494 | -57,000 | 1.31% | 21,175,600 |
| 2024-09-04 | 2024-09-02 | 2.580 | 8,493,494 | -89,000 | 1.32% | 21,913,215 |
| 2024-09-03 | 2024-08-30 | 2.660 | 8,582,494 | +32,000 | 1.33% | 22,829,434 |
| 2024-09-02 | 2024-08-29 | 2.450 | 8,550,494 | -8,000 | 1.33% | 20,948,710 |
| 2024-08-30 | 2024-08-28 | 2.470 | 8,558,494 | -42,500 | 1.33% | 21,139,480 |
| 2024-08-29 | 2024-08-27 | 2.600 | 8,600,994 | -15,500 | 1.34% | 22,362,584 |
| 2024-08-28 | 2024-08-26 | 2.630 | 8,616,494 | -3,500 | 1.34% | 22,661,379 |
| 2024-08-27 | 2024-08-23 | 2.600 | 8,619,994 | -28,000 | 1.34% | 22,411,984 |
| 2024-08-26 | 2024-08-22 | 2.680 | 8,647,994 | -28,500 | 1.35% | 23,176,624 |
| 2024-08-23 | 2024-08-21 | 2.670 | 8,676,494 | -51,500 | 1.35% | 23,166,239 |
| 2024-08-22 | 2024-08-20 | 2.650 | 8,727,994 | -39,500 | 1.36% | 23,129,184 |
| 2024-08-21 | 2024-08-19 | 2.600 | 8,767,494 | -5,000 | 1.36% | 22,795,484 |
| 2024-08-20 | 2024-08-16 | 2.520 | 8,772,494 | -18,000 | 1.36% | 22,106,685 |
| 2024-08-19 | 2024-08-15 | 2.640 | 8,790,494 | -500 | 1.37% | 23,206,904 |
| 2024-08-15 | 2024-08-13 | 2.740 | 8,790,994 | -9,500 | 1.37% | 24,087,324 |
| 2024-08-14 | 2024-08-12 | 2.660 | 8,800,494 | -2,000 | 1.37% | 23,409,314 |
| 2024-08-13 | 2024-08-09 | 2.610 | 8,802,494 | -23,000 | 1.37% | 22,974,509 |
| 2024-08-12 | 2024-08-08 | 2.520 | 8,825,494 | -132,000 | 1.37% | 22,240,245 |
| 2024-08-09 | 2024-08-07 | 2.500 | 8,957,494 | -5,000 | 1.39% | 22,393,735 |
| 2024-08-08 | 2024-08-06 | 2.500 | 8,962,494 | -18,000 | 1.39% | 22,406,235 |
| 2024-08-07 | 2024-08-05 | 2.370 | 8,980,494 | -38,500 | 1.40% | 21,283,771 |
| 2024-08-06 | 2024-08-02 | 2.460 | 9,018,994 | -17,000 | 1.40% | 22,186,725 |
| 2024-08-05 | 2024-08-01 | 2.510 | 9,035,994 | -31,000 | 1.41% | 22,680,345 |
| 2024-08-02 | 2024-07-31 | 2.530 | 9,066,994 | -27,500 | 1.41% | 22,939,495 |
| 2024-08-01 | 2024-07-30 | 2.480 | 9,094,494 | -5,500 | 1.41% | 22,554,345 |
| 2024-07-31 | 2024-07-29 | 2.500 | 9,099,994 | -25,500 | 1.42% | 22,749,985 |
| 2024-07-30 | 2024-07-26 | 2.580 | 9,125,494 | -23,500 | 1.42% | 23,543,775 |
| 2024-07-29 | 2024-07-25 | 2.500 | 9,148,994 | -75,500 | 1.42% | 22,872,485 |
| 2024-07-26 | 2024-07-24 | 2.650 | 9,224,494 | -5,500 | 1.43% | 24,444,909 |
| 2024-07-25 | 2024-07-23 | 2.590 | 9,229,994 | -2,500 | 1.44% | 23,905,684 |
| 2024-07-24 | 2024-07-22 | 2.660 | 9,232,494 | -17,500 | 1.44% | 24,558,434 |
| 2024-07-22 | 2024-07-18 | 2.860 | 9,249,994 | -552,057 | 1.44% | 26,454,983 |
| 2024-07-19 | 2024-07-17 | 2.780 | 9,802,051 | -15,500 | 1.52% | 27,249,702 |
| 2024-07-18 | 2024-07-16 | 2.880 | 9,817,551 | -5,500 | 1.53% | 28,274,547 |
| 2024-07-17 | 2024-07-15 | 2.800 | 9,823,051 | -5,000 | 1.53% | 27,504,543 |
| 2024-07-16 | 2024-07-12 | 2.800 | 9,828,051 | +17,500 | 1.53% | 27,518,543 |
| 2024-07-15 | 2024-07-11 | 2.650 | 9,810,551 | +13,000 | 1.53% | 25,997,960 |
| 2024-07-12 | 2024-07-10 | 2.550 | 9,797,551 | +39,000 | 1.52% | 24,983,755 |
| 2024-07-11 | 2024-07-09 | 2.670 | 9,758,551 | +4,500 | 1.52% | 26,055,331 |
| 2024-07-10 | 2024-07-08 | 2.650 | 9,754,051 | +40,000 | 1.52% | 25,848,235 |
| 2024-07-09 | 2024-07-05 | 2.750 | 9,714,051 | +1,500 | 1.51% | 26,713,640 |
| 2024-07-08 | 2024-07-04 | 2.750 | 9,712,551 | +13,500 | 1.51% | 26,709,515 |
| 2024-07-05 | 2024-07-03 | 2.770 | 9,699,051 | +42,500 | 1.51% | 26,866,371 |
| 2024-07-04 | 2024-07-02 | 2.670 | 9,656,551 | +31,500 | 1.50% | 25,782,991 |
| 2024-07-03 | 2024-06-28 | 2.670 | 9,625,051 | -2,190 | 1.50% | 25,698,886 |
| 2024-07-02 | 2024-06-27 | 2.660 | 9,627,241 | -2,500 | 1.50% | 25,608,461 |
| 2024-06-28 | 2024-06-26 | 2.750 | 9,629,741 | -25,500 | 1.50% | 26,481,788 |
| 2024-06-27 | 2024-06-25 | 2.820 | 9,655,241 | -24,000 | 1.50% | 27,227,780 |
| 2024-06-26 | 2024-06-24 | 2.770 | 9,679,241 | +8,500 | 1.51% | 26,811,498 |
| 2024-06-25 | 2024-06-21 | 2.760 | 9,670,741 | -25,500 | 1.50% | 26,691,245 |
| 2024-06-24 | 2024-06-20 | 2.890 | 9,696,241 | -1,000 | 1.51% | 28,022,136 |
| 2024-06-21 | 2024-06-19 | 2.980 | 9,697,241 | +44,500 | 1.51% | 28,897,778 |
| 2024-06-20 | 2024-06-18 | 2.810 | 9,652,741 | +63,000 | 1.50% | 27,124,202 |
| 2024-06-19 | 2024-06-17 | 2.860 | 9,589,741 | -265,200 | 1.49% | 27,426,659 |
| 2024-06-18 | 2024-06-14 | 2.930 | 9,854,941 | -288,400 | 1.53% | 28,874,977 |
| 2024-06-17 | 2024-06-13 | 2.960 | 10,143,341 | -263,000 | 1.58% | 30,024,289 |
| 2024-06-14 | 2024-06-12 | 3.090 | 10,406,341 | +17,500 | 1.62% | 32,155,594 |
| 2024-06-13 | 2024-06-11 | 3.110 | 10,388,841 | -12,500 | 1.62% | 32,309,296 |
| 2024-06-12 | 2024-06-07 | 3.110 | 10,401,341 | +1,025,690 | 1.62% | 32,348,171 |
| 2024-06-11 | 2024-06-06 | 3.100 | 9,375,651 | +305,657 | 1.46% | 29,064,518 |
| 2024-06-05 | 2024-06-03 | 3.130 | 9,069,994 | -242,400 | 1.41% | 28,389,081 |
| 2024-06-04 | 2024-05-31 | 3.130 | 9,312,394 | -1,092,000 | 1.45% | 29,147,793 |
| 2024-05-31 | 2024-05-29 | 3.170 | 10,404,394 | +14,500 | 1.62% | 32,981,929 |
| 2024-05-29 | 2024-05-27 | 3.210 | 10,389,894 | +6,500 | 1.62% | 33,351,560 |
| 2024-05-28 | 2024-05-24 | 3.210 | 10,383,394 | +18,000 | 1.62% | 33,330,695 |
| 2024-05-27 | 2024-05-23 | 3.290 | 10,365,394 | -14,000 | 1.61% | 34,102,146 |
| 2024-05-24 | 2024-05-22 | 3.490 | 10,379,394 | -26,500 | 1.61% | 36,224,085 |
| 2024-05-23 | 2024-05-21 | 3.320 | 10,405,894 | +355,458 | 1.62% | 34,547,568 |
| 2024-05-22 | 2024-05-20 | 3.480 | 10,050,436 | -207,700 | 1.56% | 34,975,517 |
| 2024-05-21 | 2024-05-17 | 3.410 | 10,258,136 | +25,000 | 1.60% | 34,980,244 |
| 2024-05-20 | 2024-05-16 | 3.210 | 10,233,136 | +30,500 | 1.59% | 32,848,367 |
| 2024-05-17 | 2024-05-14 | 2.980 | 10,202,636 | -2,000 | 1.59% | 30,403,855 |
| 2024-05-16 | 2024-05-13 | 3.120 | 10,204,636 | +19,000 | 1.59% | 31,838,464 |
| 2024-05-14 | 2024-05-10 | 3.140 | 10,185,636 | +14,000 | 1.58% | 31,982,897 |
| 2024-05-13 | 2024-05-09 | 2.980 | 10,171,636 | +34,500 | 1.58% | 30,311,475 |
| 2024-05-10 | 2024-05-08 | 2.830 | 10,137,136 | -2,000 | 1.58% | 28,688,095 |
| 2024-05-09 | 2024-05-07 | 2.970 | 10,139,136 | +460,549 | 1.58% | 30,113,234 |
| 2024-05-08 | 2024-05-06 | 2.910 | 9,678,587 | -108,500 | 1.51% | 28,164,688 |
| 2024-05-07 | 2024-05-03 | 3.040 | 9,787,087 | +8,065 | 1.52% | 29,752,744 |
| 2024-05-06 | 2024-05-02 | 2.770 | 9,779,022 | +102,000 | 1.52% | 27,087,891 |
| 2024-05-03 | 2024-04-30 | 2.660 | 9,677,022 | +599,935 | 1.51% | 25,740,879 |
| 2024-05-02 | 2024-04-29 | 2.650 | 9,077,087 | +16,500 | 1.41% | 24,054,281 |
| 2024-04-30 | 2024-04-26 | 2.550 | 9,060,587 | +463,413 | 1.41% | 23,104,497 |
| 2024-04-29 | 2024-04-25 | 2.430 | 8,597,174 | +3,000 | 1.34% | 20,891,133 |
| 2024-04-26 | 2024-04-24 | 2.380 | 8,594,174 | -5,500 | 1.34% | 20,454,134 |
| 2024-04-25 | 2024-04-23 | 2.270 | 8,599,674 | +16,500 | 1.34% | 19,521,260 |
| 2024-04-24 | 2024-04-22 | 2.280 | 8,583,174 | -2,000 | 1.34% | 19,569,637 |
| 2024-04-23 | 2024-04-19 | 2.210 | 8,585,174 | -15,500 | 1.34% | 18,973,235 |
| 2024-04-22 | 2024-04-18 | 2.260 | 8,600,674 | -12,000 | 1.34% | 19,437,523 |
| 2024-04-19 | 2024-04-17 | 2.290 | 8,612,674 | -5,000 | 1.34% | 19,723,023 |
| 2024-04-18 | 2024-04-16 | 2.300 | 8,617,674 | -1,500 | 1.34% | 19,820,650 |
| 2024-04-16 | 2024-04-12 | 2.300 | 8,619,174 | -17,000 | 1.34% | 19,824,100 |
| 2024-04-15 | 2024-04-11 | 2.350 | 8,636,174 | -1,500 | 1.34% | 20,295,009 |
| 2024-04-12 | 2024-04-10 | 2.380 | 8,637,674 | +1,000 | 1.34% | 20,557,664 |
| 2024-04-11 | 2024-04-09 | 2.450 | 8,636,674 | +10,000 | 1.34% | 21,159,851 |
| 2024-04-10 | 2024-04-08 | 2.440 | 8,626,674 | +10,500 | 1.34% | 21,049,085 |
| 2024-04-09 | 2024-04-05 | 2.500 | 8,616,174 | -500 | 1.34% | 21,540,435 |
| 2024-04-08 | 2024-04-03 | 2.440 | 8,616,674 | -3,500 | 1.34% | 21,024,685 |
| 2024-04-05 | 2024-04-02 | 2.640 | 8,620,174 | -183,999 | 1.34% | 22,757,259 |
| 2024-04-02 | 2024-03-27 | 2.500 | 8,804,173 | -500 | 1.37% | 22,010,432 |
| 2024-03-28 | 2024-03-26 | 2.650 | 8,804,673 | +15,000 | 1.37% | 23,332,383 |
| 2024-03-27 | 2024-03-25 | 2.710 | 8,789,673 | +500 | 1.37% | 23,820,014 |
| 2024-03-26 | 2024-03-22 | 2.650 | 8,789,173 | +3,500 | 1.37% | 23,291,308 |
| 2024-03-25 | 2024-03-21 | 2.670 | 8,785,673 | +12,000 | 1.37% | 23,457,747 |
| 2024-03-21 | 2024-03-19 | 2.710 | 8,773,673 | -294,300 | 1.36% | 23,776,654 |
| 2024-03-20 | 2024-03-18 | 2.710 | 9,067,973 | +4,500 | 1.41% | 24,574,207 |
| 2024-03-18 | 2024-03-14 | 2.690 | 9,063,473 | +1,500 | 1.41% | 24,380,742 |
| 2024-03-15 | 2024-03-13 | 2.750 | 9,061,973 | +8,500 | 1.41% | 24,920,426 |
| 2024-03-14 | 2024-03-12 | 2.790 | 9,053,473 | -18,000 | 1.41% | 25,259,190 |
| 2024-03-13 | 2024-03-11 | 2.740 | 9,071,473 | +7,500 | 1.41% | 24,855,836 |
| 2024-03-12 | 2024-03-08 | 2.700 | 9,063,973 | +645,999 | 1.41% | 24,472,727 |
| 2024-03-11 | 2024-03-07 | 2.660 | 8,417,974 | +20,000 | 1.31% | 22,391,811 |
| 2024-03-08 | 2024-03-06 | 2.700 | 8,397,974 | +124,500 | 1.31% | 22,674,530 |
| 2024-03-07 | 2024-03-05 | 2.660 | 8,273,474 | -2,500 | 1.29% | 22,007,441 |
| 2024-03-06 | 2024-03-04 | 2.760 | 8,275,974 | +5,500 | 1.29% | 22,841,688 |
| 2024-03-05 | 2024-03-01 | 2.790 | 8,270,474 | +8,000 | 1.29% | 23,074,622 |
| 2024-03-04 | 2024-02-29 | 2.720 | 8,262,474 | +17,000 | 1.29% | 22,473,929 |
| 2024-03-01 | 2024-02-28 | 2.760 | 8,245,474 | -3,500 | 1.28% | 22,757,508 |
| 2024-02-29 | 2024-02-27 | 2.900 | 8,248,974 | +7,000 | 1.28% | 23,922,025 |
| 2024-02-28 | 2024-02-26 | 2.860 | 8,241,974 | -28,500 | 1.28% | 23,572,046 |
| 2024-02-27 | 2024-02-23 | 2.790 | 8,270,474 | -20,000 | 1.29% | 23,074,622 |
| 2024-02-23 | 2024-02-21 | 2.800 | 8,290,474 | -500 | 1.29% | 23,213,327 |
| 2024-02-20 | 2024-02-16 | 2.870 | 8,290,974 | -16,000 | 1.29% | 23,795,095 |
| 2024-02-16 | 2024-02-14 | 2.670 | 8,306,974 | -5,500 | 1.29% | 22,179,621 |
| 2024-02-15 | 2024-02-09 | 2.600 | 8,312,474 | +2,000 | 1.29% | 21,612,432 |
| 2024-02-14 | 2024-02-07 | 2.610 | 8,310,474 | +376,751 | 1.29% | 21,690,337 |
| 2024-02-08 | 2024-02-06 | 2.720 | 7,933,723 | -7,500 | 1.23% | 21,579,727 |
| 2024-02-02 | 2024-01-31 | 2.660 | 7,941,223 | -1,500 | 1.24% | 21,123,653 |
| 2024-02-01 | 2024-01-30 | 2.680 | 7,942,723 | -2,500 | 1.24% | 21,286,498 |
| 2024-01-31 | 2024-01-29 | 2.610 | 7,945,223 | -500 | 1.24% | 20,737,032 |
| 2024-01-30 | 2024-01-26 | 2.600 | 7,945,723 | -3,000 | 1.24% | 20,658,880 |
| 2024-01-29 | 2024-01-25 | 2.600 | 7,948,723 | -63,500 | 1.24% | 20,666,680 |
| 2024-01-26 | 2024-01-24 | 2.360 | 8,012,223 | +463,000 | 1.25% | 18,908,846 |
| 2024-01-24 | 2024-01-22 | 2.310 | 7,549,223 | +8,000 | 1.17% | 17,438,705 |
| 2024-01-19 | 2024-01-17 | 2.350 | 7,541,223 | +2,500 | 1.17% | 17,721,874 |
| 2024-01-17 | 2024-01-15 | 2.580 | 7,538,723 | -13,000 | 1.17% | 19,449,905 |
| 2024-01-16 | 2024-01-12 | 2.600 | 7,551,723 | -3,500 | 1.17% | 19,634,480 |
| 2024-01-09 | 2024-01-05 | 2.600 | 7,555,223 | +500 | 1.18% | 19,643,580 |
| 2024-01-08 | 2024-01-04 | 2.630 | 7,554,723 | -500 | 1.18% | 19,868,921 |
| 2024-01-04 | 2024-01-02 | 2.670 | 7,555,223 | +2,500 | 1.18% | 20,172,445 |
| 2024-01-02 | 2023-12-28 | 2.780 | 7,552,723 | +490,386 | 1.17% | 20,996,570 |
| 2023-12-29 | 2023-12-27 | 2.610 | 7,062,337 | -533,703 | 1.10% | 18,432,700 |
| 2023-12-28 | 2023-12-22 | 2.550 | 7,596,040 | -7,500 | 1.18% | 19,369,902 |
| 2023-12-27 | 2023-12-21 | 2.440 | 7,603,540 | +467,703 | 1.18% | 18,552,638 |
| 2023-12-22 | 2023-12-20 | 2.310 | 7,135,837 | -77,000 | 1.11% | 16,483,783 |
| 2023-12-21 | 2023-12-19 | 2.200 | 7,212,837 | -37,500 | 1.12% | 15,868,241 |
| 2023-12-20 | 2023-12-18 | 2.260 | 7,250,337 | -22,500 | 1.13% | 16,385,762 |
| 2023-12-19 | 2023-12-15 | 2.300 | 7,272,837 | -92,500 | 1.13% | 16,727,525 |
| 2023-12-18 | 2023-12-14 | 2.220 | 7,365,337 | -37,500 | 1.15% | 16,351,048 |
| 2023-12-15 | 2023-12-13 | 2.220 | 7,402,837 | -89,500 | 1.15% | 16,434,298 |
| 2023-12-14 | 2023-12-12 | 2.340 | 7,492,337 | -52,500 | 1.17% | 17,532,069 |
| 2023-12-13 | 2023-12-11 | 2.300 | 7,544,837 | -66,500 | 1.17% | 17,353,125 |
| 2023-12-12 | 2023-12-08 | 2.380 | 7,611,337 | -93,500 | 1.18% | 18,114,982 |
| 2023-12-08 | 2023-12-06 | 2.460 | 7,704,837 | +1,000 | 1.20% | 18,953,899 |
| 2023-12-07 | 2023-12-05 | 2.550 | 7,703,837 | +2,000 | 1.20% | 19,644,784 |
| 2023-12-06 | 2023-12-04 | 2.530 | 7,701,837 | -626 | 1.20% | 19,485,648 |
| 2023-12-05 | 2023-12-01 | 2.480 | 7,702,463 | +3,500 | 1.20% | 19,102,108 |
| 2023-12-01 | 2023-11-29 | 2.710 | 7,698,963 | -20,000 | 1.20% | 20,864,190 |
| 2023-11-28 | 2023-11-24 | 2.760 | 7,718,963 | +15,500 | 1.20% | 21,304,338 |
| 2023-11-27 | 2023-11-23 | 3.128 | 7,703,463 | -100,500 | 1.20% | 24,096,268 |
| 2023-11-24 | 2023-11-22 | 2.959 | 7,803,963 | +149,645 | 1.21% | 23,095,579 |
| 2023-11-23 | 2023-11-21 | 3.086 | 7,654,318 | -460,828 | 1.25% | 23,620,085 |
| 2023-11-22 | 2023-11-20 | 3.012 | 8,115,146 | -121,536 | 1.33% | 24,443,856 |
| 2023-11-21 | 2023-11-17 | 2.907 | 8,236,682 | +26,586 | 1.35% | 23,942,457 |
| 2023-11-20 | 2023-11-16 | 3.086 | 8,210,096 | -50,323 | 1.34% | 25,335,133 |
| 2023-11-17 | 2023-11-15 | 3.170 | 8,260,419 | -36,556 | 1.35% | 26,186,407 |
| 2023-11-16 | 2023-11-14 | 3.139 | 8,296,975 | -28,959 | 1.36% | 26,040,144 |
| 2023-11-14 | 2023-11-10 | 3.170 | 8,325,934 | +4,273 | 1.36% | 26,394,097 |
| 2023-11-13 | 2023-11-09 | 3.160 | 8,321,661 | -156,192 | 1.36% | 26,292,908 |
| 2023-11-10 | 2023-11-08 | 3.476 | 8,477,853 | -117,263 | 1.39% | 29,465,049 |
| 2023-11-09 | 2023-11-07 | 3.339 | 8,595,116 | -2,374 | 1.41% | 28,695,801 |
| 2023-11-08 | 2023-11-06 | 3.454 | 8,597,490 | +2,849 | 1.41% | 29,699,755 |
| 2023-11-07 | 2023-11-03 | 3.339 | 8,594,641 | -2,849 | 1.41% | 28,694,215 |
| 2023-11-06 | 2023-11-02 | 3.318 | 8,597,490 | -18,040 | 1.41% | 28,522,630 |
| 2023-11-03 | 2023-11-01 | 3.402 | 8,615,530 | -6,172 | 1.41% | 29,308,383 |
| 2023-11-02 | 2023-10-31 | 3.328 | 8,621,702 | -17,091 | 1.41% | 28,693,758 |
| 2023-11-01 | 2023-10-30 | 3.360 | 8,638,793 | -96,848 | 1.42% | 29,023,587 |
| 2023-10-31 | 2023-10-27 | 3.265 | 8,735,641 | -4,273 | 1.43% | 28,520,939 |
| 2023-10-30 | 2023-10-26 | 3.139 | 8,739,914 | -43,353 | 1.43% | 27,430,313 |
| 2023-10-27 | 2023-10-25 | 3.128 | 8,783,267 | -191,647 | 1.44% | 27,473,872 |
| 2023-10-26 | 2023-10-24 | 3.244 | 8,974,914 | -41,303 | 1.47% | 29,113,093 |
| 2023-10-25 | 2023-10-20 | 3.402 | 9,016,217 | -1,424 | 1.48% | 30,671,444 |
| 2023-10-24 | 2023-10-19 | 3.339 | 9,017,641 | -29,909 | 1.48% | 30,106,450 |
| 2023-10-20 | 2023-10-18 | 3.486 | 9,047,550 | -1,506,374 | 1.48% | 31,540,337 |
| 2023-10-19 | 2023-10-17 | 3.476 | 10,553,924 | -20,414 | 1.73% | 36,680,500 |
| 2023-10-18 | 2023-10-16 | 3.570 | 10,574,338 | +452,434 | 1.73% | 37,753,761 |
| 2023-10-17 | 2023-10-13 | 3.518 | 10,121,904 | -101,596 | 1.66% | 35,605,413 |
| 2023-10-16 | 2023-10-12 | 3.497 | 10,223,500 | -68,363 | 1.67% | 35,747,447 |
| 2023-10-13 | 2023-10-11 | 3.739 | 10,291,863 | +108,637 | 1.69% | 38,479,524 |
| 2023-10-12 | 2023-10-10 | 3.686 | 10,183,226 | +294,818 | 1.67% | 37,537,104 |
| 2023-10-11 | 2023-10-09 | 3.623 | 9,888,408 | -84,030 | 1.62% | 35,825,492 |
| 2023-10-10 | 2023-10-06 | 3.423 | 9,972,438 | -291,495 | 1.63% | 34,134,382 |
| 2023-10-09 | 2023-10-05 | 3.328 | 10,263,933 | +36,115 | 1.68% | 34,159,243 |
| 2023-10-06 | 2023-10-04 | 3.360 | 10,227,818 | +10,444 | 1.68% | 34,362,204 |
| 2023-10-05 | 2023-10-03 | 3.328 | 10,217,374 | +1,899 | 1.67% | 34,004,290 |
| 2023-10-04 | 2023-09-29 | 3.370 | 10,215,475 | -11,394 | 1.67% | 34,428,324 |
| 2023-10-03 | 2023-09-28 | 3.265 | 10,226,869 | +87,734 | 1.68% | 33,389,639 |
| 2023-09-29 | 2023-09-27 | 3.328 | 10,139,135 | +62,192 | 1.66% | 33,743,904 |
| 2023-09-28 | 2023-09-26 | 3.254 | 10,076,943 | -123,435 | 1.65% | 32,794,017 |
| 2023-09-27 | 2023-09-25 | 3.328 | 10,200,378 | -63,616 | 1.67% | 33,947,726 |
| 2023-09-26 | 2023-09-22 | 3.307 | 10,263,994 | -313,846 | 1.68% | 33,943,247 |
| 2023-09-25 | 2023-09-21 | 3.075 | 10,577,840 | -565,424 | 1.73% | 32,530,234 |
| 2023-09-22 | 2023-09-20 | 3.202 | 11,143,264 | +24,687 | 1.83% | 35,677,412 |
| 2023-09-21 | 2023-09-19 | 3.181 | 11,118,577 | +385,058 | 1.82% | 35,364,172 |
| 2023-09-20 | 2023-09-18 | 3.444 | 10,733,519 | +1,212,790 | 1.76% | 36,965,554 |
| 2023-09-19 | 2023-09-15 | 3.644 | 9,520,729 | +2,086,411 | 1.56% | 34,693,942 |
| 2023-09-18 | 2023-09-14 | 3.791 | 7,434,318 | -6,171 | 1.22% | 28,187,138 |
| 2023-09-15 | 2023-09-13 | 3.813 | 7,440,489 | +1,899 | 1.22% | 28,367,260 |
| 2023-09-14 | 2023-09-12 | 3.834 | 7,438,590 | +53,171 | 1.22% | 28,516,705 |
| 2023-09-13 | 2023-09-11 | 3.949 | 7,385,419 | -300,421 | 1.21% | 29,168,477 |
| 2023-09-12 | 2023-09-07 | 4.013 | 7,685,840 | +308,967 | 1.26% | 30,840,659 |
| 2023-09-11 | 2023-09-06 | 4.350 | 7,376,873 | +387,869 | 1.21% | 32,087,043 |
| 2023-09-07 | 2023-09-05 | 4.002 | 6,989,004 | -339,635 | 1.14% | 27,970,886 |
| 2023-09-06 | 2023-09-04 | 4.434 | 7,328,639 | +340,109 | 1.20% | 32,494,718 |
| 2023-09-05 | 2023-08-31 | 4.129 | 6,988,530 | +1,899 | 1.14% | 28,852,220 |
| 2023-09-04 | 2023-08-30 | 4.371 | 6,986,631 | +1,899 | 1.14% | 30,536,780 |
| 2023-08-31 | 2023-08-29 | 4.497 | 6,984,732 | -254,924 | 1.14% | 31,411,231 |
| 2023-08-30 | 2023-08-28 | 4.350 | 7,239,656 | -66,749 | 1.19% | 31,490,193 |
| 2023-08-29 | 2023-08-25 | 4.402 | 7,306,405 | +67,888 | 1.20% | 32,165,282 |
| 2023-08-28 | 2023-08-24 | 4.350 | 7,238,517 | +1,425 | 1.19% | 31,485,239 |
| 2023-08-25 | 2023-08-23 | 4.213 | 7,237,092 | -388,100 | 1.19% | 30,488,175 |
| 2023-08-24 | 2023-08-22 | 4.192 | 7,625,192 | -184,202 | 1.25% | 31,962,534 |
| 2023-08-23 | 2023-08-21 | 4.129 | 7,809,394 | -949,341 | 1.28% | 32,241,166 |
| 2023-08-22 | 2023-08-18 | 4.107 | 8,758,735 | -490 | 1.43% | 35,976,038 |
| 2023-08-18 | 2023-08-16 | 4.192 | 8,759,225 | +643,129 | 1.43% | 36,716,062 |
| 2023-08-17 | 2023-08-15 | 4.034 | 8,116,096 | -253,040 | 1.33% | 32,738,086 |
| 2023-08-16 | 2023-08-14 | 3.939 | 8,369,136 | +196,868 | 1.37% | 32,965,493 |
| 2023-08-15 | 2023-08-11 | 4.139 | 8,172,268 | -354,010 | 1.34% | 33,825,365 |
| 2023-08-14 | 2023-08-10 | 3.981 | 8,526,278 | -647,080 | 1.40% | 33,943,657 |
| 2023-08-11 | 2023-08-09 | 3.949 | 9,173,358 | +490,574 | 1.50% | 36,229,885 |
| 2023-08-10 | 2023-08-08 | 3.981 | 8,682,784 | -439,981 | 1.42% | 34,566,717 |
| 2023-08-09 | 2023-08-07 | 4.150 | 9,122,765 | -2,848 | 1.49% | 37,855,593 |
| 2023-08-08 | 2023-08-04 | 4.286 | 9,125,613 | -384,494 | 1.49% | 39,116,843 |
| 2023-08-07 | 2023-08-03 | 4.444 | 9,510,107 | +387,909 | 1.56% | 42,267,367 |
| 2023-08-04 | 2023-08-02 | 4.339 | 9,122,198 | +374,780 | 1.49% | 39,582,576 |
| 2023-08-03 | 2023-08-01 | 4.308 | 8,747,418 | +12,818 | 1.43% | 37,679,968 |
| 2023-08-02 | 2023-07-31 | 4.571 | 8,734,600 | +799,000 | 1.43% | 39,924,556 |
| 2023-08-01 | 2023-07-28 | 4.634 | 7,935,600 | -683,635 | 1.30% | 36,773,908 |
| 2023-07-31 | 2023-07-27 | 4.708 | 8,619,235 | +279,100 | 1.41% | 40,577,341 |
| 2023-07-28 | 2023-07-26 | 4.381 | 8,340,135 | +534,615 | 1.37% | 36,540,438 |
| 2023-07-27 | 2023-07-25 | 4.265 | 7,805,520 | +852,658 | 1.28% | 33,293,864 |
| 2023-07-26 | 2023-07-24 | 3.518 | 6,952,862 | -335,262 | 1.14% | 24,457,802 |
| 2023-07-25 | 2023-07-21 | 3.697 | 7,288,124 | -13,768 | 1.19% | 26,942,023 |
| 2023-07-24 | 2023-07-20 | 3.697 | 7,301,892 | -65,989 | 1.20% | 26,992,920 |
| 2023-07-21 | 2023-07-19 | 3.739 | 7,367,881 | -3,324 | 1.21% | 27,547,253 |
| 2023-07-20 | 2023-07-18 | 3.665 | 7,371,205 | +5,223 | 1.21% | 27,016,250 |
| 2023-07-18 | 2023-07-13 | 3.949 | 7,365,982 | -54,596 | 1.21% | 29,091,711 |
| 2023-07-14 | 2023-07-12 | 3.823 | 7,420,578 | +22,787 | 1.22% | 28,369,501 |
| 2023-07-13 | 2023-07-11 | 3.844 | 7,397,791 | -120,111 | 1.21% | 28,438,210 |
| 2023-07-12 | 2023-07-10 | 3.897 | 7,517,902 | +10,550 | 1.23% | 29,295,824 |
| 2023-07-11 | 2023-07-07 | 3.897 | 7,507,352 | +17,091 | 1.23% | 29,254,713 |
| 2023-07-10 | 2023-07-06 | 3.897 | 7,490,261 | +6,172 | 1.23% | 29,188,113 |
| 2023-07-07 | 2023-07-05 | 4.086 | 7,484,089 | +418,252 | 1.23% | 30,582,854 |
| 2023-07-06 | 2023-07-04 | 4.160 | 7,065,837 | +29,894 | 1.16% | 29,394,634 |
| 2023-07-05 | 2023-07-03 | 4.181 | 7,035,943 | -225,505 | 1.15% | 29,418,475 |
| 2023-07-04 | 2023-06-30 | 4.086 | 7,261,448 | -108,717 | 1.19% | 29,673,058 |
| 2023-07-03 | 2023-06-29 | 4.065 | 7,370,165 | +42,727 | 1.21% | 29,962,073 |
| 2023-06-30 | 2023-06-28 | 4.234 | 7,327,438 | -439,616 | 1.20% | 31,023,125 |
| 2023-06-29 | 2023-06-27 | 4.255 | 7,767,054 | -737,466 | 1.27% | 33,047,988 |
| 2023-06-27 | 2023-06-23 | 3.897 | 8,504,520 | -365,081 | 1.39% | 33,140,486 |
| 2023-06-26 | 2023-06-21 | 4.002 | 8,869,601 | +1,389,049 | 1.45% | 35,497,275 |
| 2023-06-23 | 2023-06-20 | 4.086 | 7,480,552 | +1,433,920 | 1.23% | 30,568,400 |
| 2023-06-21 | 2023-06-19 | 4.619 | 6,046,632 | +65,041 | 0.99% | 27,928,104 |
| 2023-06-20 | 2023-06-16 | 4.848 | 5,981,591 | -783,202 | 0.98% | 28,999,281 |
| 2023-06-19 | 2023-06-15 | 4.826 | 6,764,793 | -609,033 | 1.15% | 32,648,582 |
| 2023-06-16 | 2023-06-14 | 4.728 | 7,373,826 | -119,243 | 1.25% | 34,863,287 |
| 2023-06-15 | 2023-06-13 | 4.728 | 7,493,069 | +585,679 | 1.27% | 35,427,065 |
| 2023-06-14 | 2023-06-12 | 4.586 | 6,907,390 | -441,902 | 1.17% | 31,677,494 |
| 2023-06-13 | 2023-06-09 | 4.761 | 7,349,292 | -8,242 | 1.25% | 34,988,034 |
| 2023-06-12 | 2023-06-08 | 4.859 | 7,357,534 | -87,002 | 1.25% | 35,750,312 |
| 2023-06-09 | 2023-06-07 | 4.793 | 7,444,536 | +533,672 | 1.26% | 35,685,329 |
| 2023-06-08 | 2023-06-06 | 4.815 | 6,910,864 | -38,450 | 1.17% | 33,278,097 |
| 2023-06-07 | 2023-06-05 | 4.717 | 6,949,314 | +12,363 | 1.18% | 32,780,323 |
| 2023-06-06 | 2023-06-02 | 4.804 | 6,936,951 | -495,577 | 1.18% | 33,327,969 |
| 2023-06-05 | 2023-06-01 | 4.400 | 7,432,528 | -21,980 | 1.26% | 32,706,129 |
| 2023-06-02 | 2023-05-31 | 4.379 | 7,454,508 | -126,842 | 1.27% | 32,640,057 |
| 2023-06-01 | 2023-05-30 | 4.531 | 7,581,350 | -73,308 | 1.29% | 34,354,386 |
| 2023-05-31 | 2023-05-29 | 4.411 | 7,654,658 | -10,990 | 1.30% | 33,767,173 |
| 2023-05-30 | 2023-05-25 | 4.411 | 7,665,648 | +18,775 | 1.30% | 33,815,653 |
| 2023-05-29 | 2023-05-24 | 4.488 | 7,646,873 | +460,498 | 1.30% | 34,317,311 |
| 2023-05-25 | 2023-05-23 | 4.564 | 7,186,375 | -27,016 | 1.22% | 32,799,989 |
| 2023-05-24 | 2023-05-22 | 4.662 | 7,213,391 | -130,035 | 1.23% | 33,632,170 |
| 2023-05-23 | 2023-05-19 | 4.673 | 7,343,426 | +89,751 | 1.25% | 34,318,637 |
| 2023-05-22 | 2023-05-18 | 4.728 | 7,253,675 | -130,505 | 1.23% | 34,295,215 |
| 2023-05-19 | 2023-05-17 | 4.673 | 7,384,180 | -79,677 | 1.25% | 34,509,097 |
| 2023-05-18 | 2023-05-16 | 4.848 | 7,463,857 | +56,399 | 1.27% | 36,185,437 |
| 2023-05-17 | 2023-05-15 | 4.946 | 7,407,458 | -120,725 | 1.26% | 36,639,956 |
| 2023-05-16 | 2023-05-12 | 4.859 | 7,528,183 | -77,388 | 1.28% | 36,579,497 |
| 2023-05-15 | 2023-05-11 | 5.012 | 7,605,571 | +14,654 | 1.29% | 38,118,171 |
| 2023-05-12 | 2023-05-10 | 4.979 | 7,590,917 | -367,704 | 1.29% | 37,796,069 |
| 2023-05-11 | 2023-05-09 | 5.088 | 7,958,621 | -978,089 | 1.35% | 40,495,921 |
| 2023-05-10 | 2023-05-08 | 5.383 | 8,936,710 | +18,316 | 1.52% | 48,107,427 |
| 2023-05-08 | 2023-05-04 | 5.329 | 8,918,394 | -168,511 | 1.51% | 47,521,925 |
| 2023-05-05 | 2023-05-03 | 5.165 | 9,086,905 | -19,691 | 1.54% | 46,931,526 |
| 2023-05-04 | 2023-05-02 | 5.449 | 9,106,596 | -916 | 1.55% | 49,618,561 |
| 2023-05-03 | 2023-04-28 | 5.525 | 9,107,512 | +75,098 | 1.55% | 50,319,673 |
| 2023-05-02 | 2023-04-27 | 5.427 | 9,032,414 | +163,017 | 1.53% | 49,017,118 |
| 2023-04-28 | 2023-04-26 | 5.383 | 8,869,397 | -224,194 | 1.51% | 47,745,073 |
| 2023-04-27 | 2023-04-25 | 5.339 | 9,093,591 | -214,303 | 1.54% | 48,554,761 |
| 2023-04-26 | 2023-04-24 | 5.383 | 9,307,894 | -238,126 | 1.58% | 50,105,557 |
| 2023-04-25 | 2023-04-21 | 5.503 | 9,546,020 | -130,963 | 1.62% | 52,533,994 |
| 2023-04-24 | 2023-04-20 | 5.667 | 9,676,983 | -21,522 | 1.64% | 54,839,676 |
| 2023-04-21 | 2023-04-19 | 5.754 | 9,698,505 | -70,519 | 1.65% | 55,808,835 |
| 2023-04-20 | 2023-04-18 | 6.060 | 9,769,024 | -78,761 | 1.66% | 59,201,363 |
| 2023-04-19 | 2023-04-17 | 6.137 | 9,847,785 | -39,838 | 1.67% | 60,431,367 |
| 2023-04-18 | 2023-04-14 | 6.137 | 9,887,623 | -108,525 | 1.68% | 60,675,835 |
| 2023-04-17 | 2023-04-13 | 6.278 | 9,996,148 | +67,313 | 1.70% | 62,760,742 |
| 2023-04-13 | 2023-04-11 | 6.115 | 9,928,835 | +455,946 | 1.69% | 60,711,906 |
| 2023-04-12 | 2023-04-06 | 5.700 | 9,472,889 | -484,516 | 1.61% | 53,993,378 |
| 2023-04-11 | 2023-04-04 | 6.049 | 9,957,405 | +653,078 | 1.69% | 60,234,246 |
| 2023-04-06 | 2023-04-03 | 6.300 | 9,304,327 | +353,857 | 1.58% | 58,620,339 |
| 2023-04-04 | 2023-03-31 | 6.213 | 8,950,470 | +196,014 | 1.52% | 55,609,073 |
| 2023-04-03 | 2023-03-30 | 6.715 | 8,754,456 | +61,922 | 1.49% | 58,788,425 |
| 2023-03-31 | 2023-03-29 | 5.995 | 8,692,534 | -569,643 | 1.48% | 52,108,226 |
| 2023-03-30 | 2023-03-28 | 6.060 | 9,262,177 | +298,655 | 1.57% | 56,129,814 |
| 2023-03-29 | 2023-03-27 | 6.115 | 8,963,522 | -128,215 | 1.52% | 54,809,301 |
| 2023-03-28 | 2023-03-24 | 6.399 | 9,091,737 | -273,645 | 1.54% | 58,174,415 |
| 2023-03-24 | 2023-03-22 | 6.224 | 9,365,382 | -126,934 | 1.59% | 58,289,173 |
| 2023-03-23 | 2023-03-21 | 5.798 | 9,492,316 | +62,639 | 1.61% | 55,036,937 |
| 2023-03-21 | 2023-03-17 | 5.874 | 9,429,677 | -775,246 | 1.60% | 55,394,499 |
| 2023-03-20 | 2023-03-16 | 5.569 | 10,204,923 | -228,577 | 1.73% | 56,828,665 |
| 2023-03-17 | 2023-03-15 | 5.743 | 10,433,500 | -1,185,077 | 1.77% | 59,924,347 |
| 2023-03-16 | 2023-03-14 | 5.580 | 11,618,577 | -189,118 | 1.97% | 64,827,815 |
| 2023-03-15 | 2023-03-13 | 5.984 | 11,807,695 | +327,532 | 2.01% | 70,653,427 |
| 2023-03-14 | 2023-03-10 | 6.049 | 11,480,163 | +233,987 | 1.95% | 69,445,701 |
| 2023-03-13 | 2023-03-09 | 6.169 | 11,246,176 | +471,650 | 1.91% | 69,381,050 |
| 2023-03-10 | 2023-03-08 | 6.169 | 10,774,526 | -190,309 | 1.83% | 66,471,299 |
| 2023-03-09 | 2023-03-07 | 6.257 | 10,964,835 | +65,482 | 1.86% | 68,603,183 |
| 2023-03-08 | 2023-03-06 | 6.257 | 10,899,353 | -24,727 | 1.85% | 68,193,485 |
| 2023-03-07 | 2023-03-03 | 6.628 | 10,924,080 | -288,027 | 1.86% | 72,403,758 |
| 2023-03-06 | 2023-03-02 | 6.617 | 11,212,107 | -3,815 | 1.90% | 74,190,347 |
| 2023-03-03 | 2023-03-01 | 6.672 | 11,215,922 | +455,440 | 1.90% | 74,827,931 |
| 2023-03-02 | 2023-02-28 | 6.289 | 10,760,482 | -21,064 | 1.83% | 67,677,102 |
| 2023-03-01 | 2023-02-27 | 6.410 | 10,781,546 | -141,953 | 1.83% | 69,104,557 |
| 2023-02-28 | 2023-02-24 | 6.278 | 10,923,499 | +344,043 | 1.86% | 68,583,108 |
| 2023-02-27 | 2023-02-23 | 6.541 | 10,579,456 | -27,016 | 1.80% | 69,195,476 |
| 2023-02-24 | 2023-02-22 | 6.475 | 10,606,472 | -145,617 | 1.80% | 68,677,296 |
| 2023-02-23 | 2023-02-21 | 6.661 | 10,752,089 | -374,167 | 1.83% | 71,616,028 |
| 2023-02-22 | 2023-02-20 | 6.704 | 11,126,256 | +15,294 | 1.89% | 74,594,184 |
| 2023-02-21 | 2023-02-17 | 6.399 | 11,110,962 | -240,324 | 1.89% | 71,094,634 |
| 2023-02-20 | 2023-02-16 | 6.519 | 11,351,286 | -217,948 | 1.93% | 73,995,778 |
| 2023-02-17 | 2023-02-15 | 6.180 | 11,569,234 | +268,776 | 1.96% | 71,500,418 |
| 2023-02-16 | 2023-02-14 | 6.355 | 11,300,458 | -231,246 | 1.92% | 71,813,580 |
| 2023-02-15 | 2023-02-13 | 6.519 | 11,531,704 | +197,502 | 1.96% | 75,171,871 |
| 2023-02-14 | 2023-02-10 | 6.104 | 11,334,202 | +996,146 | 1.93% | 69,181,552 |
| 2023-02-13 | 2023-02-09 | 6.573 | 10,338,056 | -20,071 | 1.76% | 67,955,235 |
| 2023-02-10 | 2023-02-08 | 6.530 | 10,358,127 | -11,036 | 1.76% | 67,634,761 |
| 2023-02-09 | 2023-02-07 | 6.628 | 10,369,163 | -287,821 | 1.76% | 68,725,821 |
| 2023-02-08 | 2023-02-06 | 6.486 | 10,656,984 | -117,683 | 1.81% | 69,120,728 |
| 2023-02-07 | 2023-02-03 | 6.682 | 10,774,667 | -162,549 | 1.83% | 72,001,712 |
| 2023-02-06 | 2023-02-02 | 6.977 | 10,937,216 | -96,894 | 1.86% | 76,312,414 |
| 2023-02-03 | 2023-02-01 | 7.119 | 11,034,110 | +383,410 | 1.87% | 78,554,750 |
| 2023-02-02 | 2023-01-31 | 7.087 | 10,650,700 | +9,616 | 1.81% | 75,476,264 |
| 2023-02-01 | 2023-01-30 | 7.305 | 10,641,084 | -119,259 | 1.81% | 77,731,945 |
| 2023-01-31 | 2023-01-27 | 7.829 | 10,760,343 | -1,374 | 1.83% | 84,242,804 |
| 2023-01-30 | 2023-01-26 | 7.687 | 10,761,717 | -11,905 | 1.83% | 82,725,952 |
| 2023-01-27 | 2023-01-20 | 7.491 | 10,773,622 | +4,121 | 1.83% | 80,699,974 |
| 2023-01-26 | 2023-01-19 | 7.207 | 10,769,501 | -401,131 | 1.83% | 77,611,676 |
| 2023-01-20 | 2023-01-18 | 7.065 | 11,170,632 | -190,492 | 1.90% | 78,916,819 |
| 2023-01-19 | 2023-01-17 | 7.327 | 11,361,124 | -154,774 | 1.93% | 83,239,865 |
| 2023-01-18 | 2023-01-16 | 7.414 | 11,515,898 | +686,494 | 1.96% | 85,379,799 |
| 2023-01-17 | 2023-01-13 | 7.600 | 10,829,404 | -693,092 | 1.84% | 82,300,285 |
| 2023-01-16 | 2023-01-12 | 7.447 | 11,522,496 | +469,654 | 1.96% | 85,806,164 |
| 2023-01-13 | 2023-01-11 | 7.753 | 11,052,842 | -58,155 | 1.88% | 85,687,970 |
| 2023-01-12 | 2023-01-10 | 7.993 | 11,110,997 | -179,787 | 1.89% | 88,807,911 |
| 2023-01-11 | 2023-01-09 | 8.015 | 11,290,784 | -195,361 | 1.92% | 90,491,483 |
| 2023-01-10 | 2023-01-06 | 8.309 | 11,486,145 | +400,033 | 1.95% | 95,443,531 |
| 2023-01-09 | 2023-01-05 | 7.829 | 11,086,112 | -102,847 | 1.88% | 86,793,252 |
| 2023-01-06 | 2023-01-04 | 7.709 | 11,188,959 | +94,330 | 1.90% | 86,254,533 |
| 2023-01-05 | 2023-01-03 | 7.185 | 11,094,629 | +16,172 | 1.88% | 79,712,462 |
| 2023-01-04 | 2022-12-30 | 7.054 | 11,078,457 | -431,937 | 1.88% | 78,144,666 |
| 2023-01-03 | 2022-12-29 | 6.781 | 11,510,394 | -194,526 | 1.95% | 78,049,358 |
| 2022-12-30 | 2022-12-28 | 6.846 | 11,704,920 | +362,455 | 1.99% | 80,135,239 |
| 2022-12-29 | 2022-12-23 | 7.152 | 11,342,465 | -458 | 1.93% | 81,121,560 |
| 2022-12-28 | 2022-12-22 | 7.076 | 11,342,923 | -827,904 | 1.93% | 80,257,853 |
| 2022-12-23 | 2022-12-21 | 7.305 | 12,170,827 | +38,923 | 2.07% | 88,906,549 |
| 2022-12-22 | 2022-12-20 | 7.349 | 12,131,904 | -86,546 | 2.06% | 89,152,099 |
| 2022-12-21 | 2022-12-19 | 8.124 | 12,218,450 | -1,303,793 | 2.08% | 99,260,532 |
| 2022-12-20 | 2022-12-16 | 8.069 | 13,522,243 | +206,152 | 2.30% | 109,114,061 |
| 2022-12-19 | 2022-12-15 | 7.545 | 13,316,091 | -518,208 | 2.26% | 100,471,375 |
| 2022-12-16 | 2022-12-14 | 7.698 | 13,834,299 | -9,158 | 2.35% | 106,496,129 |
| 2022-12-15 | 2022-12-13 | 7.862 | 13,843,457 | +180,875 | 2.35% | 108,834,002 |
| 2022-12-14 | 2022-12-12 | 8.320 | 13,662,582 | +97,249 | 2.32% | 113,677,705 |
| 2022-12-13 | 2022-12-09 | 9.369 | 13,565,333 | +30,222 | 2.30% | 127,088,219 |
| 2022-12-12 | 2022-12-08 | 8.255 | 13,535,111 | +65,481 | 2.30% | 111,730,351 |
| 2022-12-09 | 2022-12-07 | 7.611 | 13,469,630 | -538,355 | 2.29% | 102,512,303 |
| 2022-12-08 | 2022-12-06 | 8.080 | 14,007,985 | -989,155 | 2.38% | 113,186,579 |
| 2022-12-07 | 2022-12-05 | 7.774 | 14,997,140 | -356,696 | 2.55% | 116,593,942 |
| 2022-12-06 | 2022-12-02 | 6.202 | 15,353,836 | -1,081,681 | 2.61% | 95,225,394 |
| 2022-12-05 | 2022-12-01 | 6.748 | 16,435,517 | +215,988 | 2.79% | 110,907,110 |
| 2022-12-02 | 2022-11-30 | 5.274 | 16,219,529 | -294,205 | 2.75% | 85,540,723 |
| 2022-12-01 | 2022-11-29 | 5.176 | 16,513,734 | +1,091,464 | 2.80% | 85,469,502 |
| 2022-11-30 | 2022-11-28 | 4.411 | 15,422,270 | +4,334,608 | 2.62% | 68,032,623 |
| 2022-11-29 | 2022-11-25 | 4.783 | 11,087,662 | +1,685,659 | 1.88% | 53,027,559 |
| 2022-11-28 | 2022-11-24 | 5.061 | 9,402,003 | -11,906 | 1.60% | 47,585,656 |
| 2022-11-25 | 2022-11-23 | 4.711 | 9,413,909 | -994,930 | 1.60% | 44,348,988 |
| 2022-11-24 | 2022-11-22 | 4.700 | 10,408,839 | -1,291,206 | 1.83% | 48,918,517 |
| 2022-11-23 | 2022-11-21 | 5.027 | 11,700,045 | -2,134,101 | 2.06% | 58,820,025 |
| 2022-11-22 | 2022-11-18 | 5.106 | 13,834,146 | -322,701 | 2.43% | 70,642,889 |
| 2022-11-21 | 2022-11-17 | 5.197 | 14,156,847 | +1,127,397 | 2.49% | 73,570,216 |
| 2022-11-18 | 2022-11-16 | 5.287 | 13,029,450 | +308,831 | 2.29% | 68,888,955 |
| 2022-11-17 | 2022-11-15 | 5.875 | 12,720,619 | +307,594 | 2.24% | 74,729,014 |
| 2022-11-16 | 2022-11-14 | 5.321 | 12,413,025 | -560,750 | 2.18% | 66,050,514 |
| 2022-11-15 | 2022-11-11 | 4.847 | 12,973,775 | -794,656 | 2.28% | 62,878,376 |
| 2022-11-14 | 2022-11-10 | 3.717 | 13,768,431 | -531,539 | 2.42% | 51,175,019 |
| 2022-11-11 | 2022-11-09 | 3.773 | 14,299,970 | -554,554 | 2.51% | 53,958,424 |
| 2022-11-10 | 2022-11-08 | 3.660 | 14,854,524 | +164,112 | 2.61% | 54,372,764 |
| 2022-11-09 | 2022-11-07 | 3.819 | 14,690,412 | -443 | 2.58% | 56,095,541 |
| 2022-11-08 | 2022-11-04 | 3.389 | 14,690,855 | +20,802 | 2.58% | 49,790,443 |
| 2022-11-07 | 2022-11-03 | 3.062 | 14,670,053 | +357,877 | 2.58% | 44,913,680 |
| 2022-11-04 | 2022-11-02 | 3.118 | 14,312,176 | +21,687 | 2.52% | 44,626,457 |
| 2022-11-03 | 2022-11-01 | 2.858 | 14,290,489 | -913,843 | 2.51% | 40,845,599 |
| 2022-11-02 | 2022-10-31 | 2.734 | 15,204,332 | +750,082 | 2.67% | 41,568,119 |
| 2022-11-01 | 2022-10-28 | 2.937 | 14,454,250 | -87,631 | 2.54% | 42,456,733 |
| 2022-10-31 | 2022-10-27 | 3.039 | 14,541,881 | -14,163 | 2.56% | 44,192,699 |
| 2022-10-28 | 2022-10-26 | 3.141 | 14,556,044 | -5,311 | 2.56% | 45,715,747 |
| 2022-10-27 | 2022-10-25 | 2.971 | 14,561,355 | -2,287 | 2.56% | 43,264,850 |
| 2022-10-26 | 2022-10-24 | 2.994 | 14,563,642 | -164,640 | 2.56% | 43,600,707 |
| 2022-10-25 | 2022-10-21 | 3.186 | 14,728,282 | +57,535 | 2.59% | 46,922,254 |
| 2022-10-24 | 2022-10-20 | 3.175 | 14,670,747 | -7,081 | 2.58% | 46,573,214 |
| 2022-10-21 | 2022-10-19 | 3.355 | 14,677,828 | -90,286 | 2.58% | 49,248,829 |
| 2022-10-20 | 2022-10-18 | 3.434 | 14,768,114 | -57,978 | 2.60% | 50,719,654 |
| 2022-10-19 | 2022-10-17 | 3.536 | 14,826,092 | -13,720 | 2.61% | 52,426,238 |
| 2022-10-18 | 2022-10-14 | 3.536 | 14,839,812 | -33,636 | 2.61% | 52,474,753 |
| 2022-10-17 | 2022-10-13 | 3.129 | 14,873,448 | -150,920 | 2.61% | 46,544,577 |
| 2022-10-14 | 2022-10-12 | 3.299 | 15,024,368 | -34,964 | 2.64% | 49,562,902 |
| 2022-10-13 | 2022-10-11 | 3.378 | 15,059,332 | -204,915 | 2.65% | 50,869,159 |
| 2022-10-12 | 2022-10-10 | 3.502 | 15,264,247 | -220,507 | 2.68% | 53,458,251 |
| 2022-10-11 | 2022-10-07 | 3.660 | 15,484,754 | -16,818 | 2.72% | 56,679,627 |
| 2022-10-10 | 2022-10-06 | 3.830 | 15,501,572 | -61,746 | 2.72% | 59,368,094 |
| 2022-10-07 | 2022-10-05 | 4.044 | 15,563,318 | -54,839 | 2.73% | 62,945,238 |
| 2022-10-06 | 2022-10-03 | 3.875 | 15,618,157 | -37,619 | 2.74% | 60,520,369 |
| 2022-10-05 | 2022-09-30 | 3.728 | 15,655,776 | -53,110 | 2.75% | 58,366,843 |
| 2022-10-03 | 2022-09-29 | 3.536 | 15,708,886 | -134,544 | 2.76% | 55,547,867 |
| 2022-09-30 | 2022-09-28 | 3.943 | 15,843,430 | -317,773 | 2.78% | 62,467,237 |
| 2022-09-29 | 2022-09-27 | 4.237 | 16,161,203 | -23,014 | 2.84% | 68,467,208 |
| 2022-09-28 | 2022-09-26 | 4.067 | 16,184,217 | -395,418 | 2.84% | 65,822,119 |
| 2022-09-27 | 2022-09-23 | 4.124 | 16,579,635 | +210,644 | 2.91% | 68,366,838 |
| 2022-09-26 | 2022-09-22 | 4.237 | 16,368,991 | +158,405 | 2.88% | 69,347,505 |
| 2022-09-23 | 2022-09-21 | 4.383 | 16,210,586 | -677,993 | 2.85% | 71,057,202 |
| 2022-09-22 | 2022-09-20 | 4.564 | 16,888,579 | +194,078 | 2.97% | 77,081,851 |
| 2022-09-21 | 2022-09-19 | 4.643 | 16,694,501 | -642,574 | 2.93% | 77,516,281 |
| 2022-09-20 | 2022-09-16 | 4.858 | 17,337,075 | -210,646 | 3.05% | 84,221,301 |
| 2022-09-19 | 2022-09-15 | 4.880 | 17,547,721 | -176,855 | 3.08% | 85,641,079 |
| 2022-09-16 | 2022-09-14 | 4.790 | 17,724,576 | -480,576 | 3.11% | 84,902,284 |
| 2022-09-15 | 2022-09-13 | 4.869 | 18,205,152 | -303,169 | 3.20% | 88,643,979 |
| 2022-09-14 | 2022-09-09 | 4.937 | 18,508,321 | +249,908 | 3.25% | 91,374,733 |
| 2022-09-13 | 2022-09-08 | 4.564 | 18,258,413 | -1,023,092 | 3.21% | 83,333,967 |
| 2022-09-09 | 2022-09-07 | 4.609 | 19,281,505 | -227,929 | 3.39% | 88,874,824 |
| 2022-09-08 | 2022-09-06 | 4.609 | 19,509,434 | -333,406 | 3.43% | 89,925,424 |
| 2022-09-07 | 2022-09-05 | 4.474 | 19,842,840 | -1,072,199 | 3.49% | 88,772,138 |
| 2022-09-06 | 2022-09-02 | 4.609 | 20,915,039 | -524,458 | 3.68% | 96,404,322 |
| 2022-09-05 | 2022-09-01 | 4.892 | 21,439,497 | -886,045 | 3.77% | 104,876,975 |
| 2022-09-02 | 2022-08-31 | 4.835 | 22,325,542 | -320,429 | 3.92% | 107,950,198 |
| 2022-09-01 | 2022-08-30 | 4.621 | 22,645,971 | -8,851 | 3.98% | 104,638,599 |
| 2022-08-31 | 2022-08-29 | 4.700 | 22,654,822 | -315,560 | 3.98% | 106,471,077 |
| 2022-08-30 | 2022-08-26 | 4.926 | 22,970,382 | +182,724 | 4.04% | 113,144,219 |
| 2022-08-29 | 2022-08-25 | 4.722 | 22,787,658 | +26,997 | 4.00% | 107,610,249 |
| 2022-08-26 | 2022-08-24 | 4.632 | 22,760,661 | -58,420 | 4.00% | 105,425,675 |
| 2022-08-25 | 2022-08-23 | 4.734 | 22,819,081 | -85,635 | 4.01% | 108,016,434 |
| 2022-08-24 | 2022-08-22 | 4.801 | 22,904,716 | -599,923 | 4.02% | 109,974,375 |
| 2022-08-23 | 2022-08-19 | 4.587 | 23,504,639 | -65,944 | 4.13% | 107,809,562 |
| 2022-08-22 | 2022-08-18 | 4.474 | 23,570,583 | -352,914 | 4.14% | 105,449,172 |
| 2022-08-19 | 2022-08-17 | 4.553 | 23,923,497 | -80,992 | 4.20% | 108,919,935 |
| 2022-08-18 | 2022-08-16 | 4.564 | 24,004,489 | -611,982 | 4.22% | 109,559,866 |
| 2022-08-17 | 2022-08-15 | 4.553 | 24,616,471 | -107,105 | 4.33% | 112,074,937 |
| 2022-08-16 | 2022-08-12 | 4.621 | 24,723,576 | -512,218 | 4.34% | 114,238,438 |
| 2022-08-15 | 2022-08-11 | 4.530 | 25,235,794 | -141,184 | 4.43% | 114,324,421 |
| 2022-08-12 | 2022-08-10 | 4.361 | 25,376,978 | -152,690 | 4.46% | 110,663,620 |
| 2022-08-11 | 2022-08-09 | 4.542 | 25,529,668 | -198,762 | 4.49% | 115,944,161 |
| 2022-08-10 | 2022-08-08 | 4.598 | 25,728,430 | +571,758 | 4.52% | 118,300,167 |
| 2022-08-09 | 2022-08-05 | 4.621 | 25,156,672 | -149,592 | 4.42% | 116,239,614 |
| 2022-08-08 | 2022-08-04 | 4.383 | 25,306,264 | -93,827 | 4.45% | 110,927,040 |
| 2022-08-05 | 2022-08-03 | 4.316 | 25,400,091 | -98,253 | 4.46% | 109,616,593 |
| 2022-08-04 | 2022-08-02 | 4.383 | 25,498,344 | -237,666 | 4.48% | 111,769,000 |
| 2022-08-03 | 2022-08-01 | 4.248 | 25,736,010 | -340,344 | 4.52% | 109,321,788 |
| 2022-08-02 | 2022-07-29 | 4.632 | 26,076,354 | -26,555 | 4.58% | 120,783,716 |
| 2022-08-01 | 2022-07-28 | 4.948 | 26,102,909 | -573,192 | 4.59% | 129,163,761 |
| 2022-07-29 | 2022-07-27 | 4.790 | 26,676,101 | +478,229 | 4.69% | 127,780,879 |
| 2022-07-28 | 2022-07-26 | 5.366 | 26,197,872 | -18,146 | 4.60% | 140,584,451 |
| 2022-07-27 | 2022-07-25 | 4.993 | 26,216,018 | -972,204 | 4.61% | 130,908,142 |
| 2022-07-26 | 2022-07-22 | 4.790 | 27,188,222 | +488,167 | 4.78% | 130,233,984 |
| 2022-07-25 | 2022-07-21 | 4.835 | 26,700,055 | +323,969 | 4.69% | 129,102,184 |
| 2022-07-22 | 2022-07-20 | 5.050 | 26,376,086 | -356,389 | 4.63% | 133,197,335 |
| 2022-07-21 | 2022-07-19 | 4.960 | 26,732,475 | -71,698 | 4.70% | 132,581,019 |
| 2022-07-20 | 2022-07-18 | 4.880 | 26,804,173 | -107,547 | 4.71% | 130,816,891 |
| 2022-07-19 | 2022-07-15 | 4.722 | 26,911,720 | -204,915 | 4.73% | 127,085,324 |
| 2022-07-18 | 2022-07-14 | 5.061 | 27,116,635 | -385,231 | 4.77% | 137,243,401 |
| 2022-07-15 | 2022-07-13 | 4.993 | 27,501,866 | -52,667 | 4.83% | 137,328,948 |
| 2022-07-14 | 2022-07-12 | 5.084 | 27,554,533 | -24,782 | 4.84% | 140,082,290 |
| 2022-07-13 | 2022-07-11 | 5.140 | 27,579,315 | -316,445 | 4.85% | 141,766,147 |
| 2022-07-12 | 2022-07-08 | 5.558 | 27,895,760 | -358,657 | 4.90% | 155,053,282 |
| 2022-07-11 | 2022-07-07 | 5.445 | 28,254,417 | +156,639 | 4.97% | 153,854,801 |
| 2022-07-08 | 2022-07-06 | 5.660 | 28,097,778 | -1,249,923 | 4.94% | 159,033,042 |
| 2022-07-07 | 2022-07-05 | 5.796 | 29,347,701 | +531,940 | 5.16% | 170,086,214 |
| 2022-07-06 | 2022-07-04 | 5.965 | 28,815,761 | -1,289,808 | 5.06% | 171,886,465 |
| 2022-07-05 | 2022-06-30 | 6.010 | 30,105,569 | -888,267 | 5.29% | 180,940,645 |
| 2022-07-04 | 2022-06-29 | 6.507 | 30,993,836 | -1,141,996 | 5.45% | 201,685,872 |
| 2022-06-30 | 2022-06-28 | 6.756 | 32,135,832 | -491,264 | 5.65% | 217,104,285 |
| 2022-06-29 | 2022-06-27 | 6.925 | 32,627,096 | +154,633 | 5.73% | 225,952,192 |
| 2022-06-28 | 2022-06-24 | 7.196 | 32,472,463 | +103,167 | 5.71% | 233,685,801 |
| 2022-06-27 | 2022-06-23 | 7.298 | 32,369,296 | +2,504,441 | 5.69% | 236,234,561 |
| 2022-06-24 | 2022-06-22 | 7.434 | 29,864,855 | +8,028,942 | 5.25% | 222,005,619 |
| 2022-06-23 | 2022-06-21 | 7.603 | 21,835,913 | +2,370,724 | 3.84% | 166,021,404 |
| 2022-06-22 | 2022-06-20 | 7.721 | 19,465,189 | -319,309 | 3.42% | 150,293,810 |
| 2022-06-21 | 2022-06-17 | 7.188 | 19,784,498 | -796,637 | 3.48% | 142,216,046 |
| 2022-06-20 | 2022-06-16 | 7.472 | 20,581,135 | -1,805,281 | 3.79% | 153,791,933 |
| 2022-06-17 | 2022-06-15 | 7.769 | 22,386,416 | -4,667,108 | 4.12% | 173,909,491 |
| 2022-06-16 | 2022-06-14 | 7.508 | 27,053,524 | -213,136 | 4.98% | 203,117,796 |
| 2022-06-15 | 2022-06-13 | 7.650 | 27,266,660 | +5,151,961 | 5.02% | 208,592,810 |
| 2022-06-14 | 2022-06-10 | 8.325 | 22,114,699 | +360,335 | 4.07% | 184,107,394 |
| 2022-06-13 | 2022-06-09 | 8.183 | 21,754,364 | -298,403 | 4.01% | 178,016,112 |
| 2022-06-10 | 2022-06-08 | 7.970 | 22,052,767 | +90,924 | 4.06% | 175,757,160 |
| 2022-06-09 | 2022-06-07 | 7.745 | 21,961,843 | +1,288,319 | 4.05% | 170,091,028 |
| 2022-06-08 | 2022-06-06 | 7.188 | 20,673,524 | -1,289,304 | 3.81% | 148,606,593 |
| 2022-06-07 | 2022-06-02 | 7.200 | 21,962,828 | -4,751,137 | 4.05% | 158,134,531 |
| 2022-06-06 | 2022-06-01 | 7.449 | 26,713,965 | +81,256 | 4.92% | 198,986,619 |
| 2022-06-02 | 2022-05-31 | 7.366 | 26,632,709 | +89,088 | 4.91% | 196,173,618 |
| 2022-06-01 | 2022-05-30 | 6.963 | 26,543,621 | -120,839 | 4.89% | 184,829,959 |
| 2022-05-31 | 2022-05-27 | 6.963 | 26,664,460 | -108,804 | 4.91% | 185,671,392 |
| 2022-05-30 | 2022-05-26 | 6.869 | 26,773,264 | +24,911 | 4.93% | 183,892,572 |
| 2022-05-27 | 2022-05-25 | 6.999 | 26,748,353 | +25,926 | 4.93% | 187,205,844 |
| 2022-05-26 | 2022-05-24 | 7.011 | 26,722,427 | -179,738 | 4.92% | 187,340,847 |
| 2022-05-25 | 2022-05-23 | 7.224 | 26,902,165 | -105,864 | 4.96% | 194,335,410 |
| 2022-05-24 | 2022-05-20 | 7.176 | 27,008,029 | -164,664 | 4.97% | 193,820,803 |
| 2022-05-23 | 2022-05-19 | 7.378 | 27,172,693 | -511,176 | 5.01% | 200,472,868 |
| 2022-05-20 | 2022-05-18 | 7.413 | 27,683,869 | -213,700 | 5.10% | 205,227,707 |
| 2022-05-19 | 2022-05-17 | 7.307 | 27,897,569 | +1,058,085 | 5.14% | 203,838,586 |
| 2022-05-18 | 2022-05-16 | 7.236 | 26,839,484 | -272,328 | 4.94% | 194,200,456 |
| 2022-05-17 | 2022-05-13 | 7.129 | 27,111,812 | +1,087,546 | 4.99% | 193,281,332 |
| 2022-05-16 | 2022-05-12 | 6.276 | 26,024,266 | -1,702,945 | 4.79% | 163,338,752 |
| 2022-05-13 | 2022-05-11 | 8.290 | 27,727,211 | +166,654 | 5.11% | 229,847,138 |
| 2022-05-12 | 2022-05-10 | 8.467 | 27,560,557 | -834,999 | 5.08% | 233,361,338 |
| 2022-05-11 | 2022-05-06 | 8.822 | 28,395,556 | -113,882 | 5.23% | 250,519,493 |
| 2022-05-10 | 2022-05-05 | 9.509 | 28,509,438 | -535,864 | 5.25% | 271,105,966 |
| 2022-05-06 | 2022-05-04 | 9.557 | 29,045,302 | -454,528 | 5.35% | 277,577,529 |
| 2022-05-05 | 2022-05-03 | 9.853 | 29,499,830 | +623,553 | 5.43% | 290,654,943 |
| 2022-05-04 | 2022-04-29 | 9.948 | 28,876,277 | -1,265,599 | 5.32% | 287,246,906 |
| 2022-05-03 | 2022-04-28 | 9.178 | 30,141,876 | -30,231 | 5.55% | 276,634,827 |
| 2022-04-29 | 2022-04-27 | 8.811 | 30,172,107 | -353,838 | 5.56% | 265,835,789 |
| 2022-04-28 | 2022-04-26 | 8.775 | 30,525,945 | +1,576,702 | 5.62% | 267,868,841 |
| 2022-04-27 | 2022-04-25 | 8.491 | 28,949,243 | -1,124,657 | 5.33% | 245,805,299 |
| 2022-04-26 | 2022-04-22 | 8.834 | 30,073,900 | +1,101,300 | 5.54% | 265,682,808 |
| 2022-04-25 | 2022-04-21 | 8.787 | 28,972,600 | -908,571 | 5.34% | 254,581,153 |
| 2022-04-22 | 2022-04-20 | 9.119 | 29,881,171 | -1,248,917 | 5.50% | 272,472,836 |
| 2022-04-21 | 2022-04-19 | 9.628 | 31,130,088 | +256,877 | 5.73% | 299,713,129 |
| 2022-04-20 | 2022-04-14 | 9.829 | 30,873,211 | -931,141 | 5.69% | 303,455,328 |
| 2022-04-19 | 2022-04-13 | 9.355 | 31,804,352 | +660,718 | 5.86% | 297,542,164 |
| 2022-04-14 | 2022-04-12 | 9.379 | 31,143,634 | -481,178 | 5.74% | 292,098,511 |
| 2022-04-13 | 2022-04-11 | 9.119 | 31,624,812 | -1,138,215 | 5.83% | 288,372,307 |
| 2022-04-12 | 2022-04-08 | 10.445 | 32,763,027 | +328,138 | 6.03% | 342,205,889 |
| 2022-04-11 | 2022-04-07 | 9.959 | 32,434,889 | -1,539,477 | 5.97% | 323,030,319 |
| 2022-04-08 | 2022-04-06 | 10.255 | 33,974,366 | +109,852 | 6.26% | 348,420,843 |
| 2022-04-07 | 2022-04-04 | 9.284 | 33,864,514 | -1,635,453 | 6.24% | 314,409,590 |
| 2022-04-06 | 2022-04-01 | 8.207 | 35,499,967 | +268,192 | 6.54% | 291,337,278 |
| 2022-04-04 | 2022-03-31 | 7.378 | 35,231,775 | -196,160 | 6.49% | 259,930,621 |
| 2022-04-01 | 2022-03-30 | 7.330 | 35,427,935 | +2,940,411 | 6.53% | 259,699,649 |
| 2022-03-31 | 2022-03-29 | 6.679 | 32,487,524 | +269,145 | 5.98% | 216,985,439 |
| 2022-03-30 | 2022-03-28 | 6.869 | 32,218,379 | +996,011 | 5.93% | 221,292,428 |
| 2022-03-29 | 2022-03-25 | 7.105 | 31,222,368 | +263,801 | 5.75% | 221,846,184 |
| 2022-03-28 | 2022-03-24 | 8.349 | 30,958,567 | -681,034 | 5.70% | 258,466,845 |
| 2022-03-25 | 2022-03-23 | 8.917 | 31,639,601 | -123,540 | 5.83% | 282,137,522 |
| 2022-03-24 | 2022-03-22 | 9.261 | 31,763,141 | +82,498 | 5.85% | 294,147,438 |
| 2022-03-23 | 2022-03-21 | 8.822 | 31,680,643 | -384,061 | 5.84% | 279,502,138 |
| 2022-03-22 | 2022-03-18 | 9.213 | 32,064,704 | -1,216,012 | 5.91% | 295,421,233 |
| 2022-03-21 | 2022-03-17 | 10.658 | 33,280,716 | +35,013 | 6.13% | 354,707,233 |
| 2022-03-18 | 2022-03-16 | 8.017 | 33,245,703 | +829,591 | 6.12% | 266,537,956 |
| 2022-03-17 | 2022-03-15 | 7.283 | 32,416,112 | +488,593 | 5.97% | 236,086,370 |
| 2022-03-16 | 2022-03-14 | 8.159 | 31,927,519 | -400,961 | 5.88% | 260,506,922 |
| 2022-03-15 | 2022-03-11 | 10.658 | 32,328,480 | +1,440,439 | 5.95% | 344,558,263 |
| 2022-03-14 | 2022-03-10 | 11.369 | 30,888,041 | +75,056 | 5.69% | 351,153,072 |
| 2022-03-11 | 2022-03-09 | 11.605 | 30,812,985 | +299,313 | 5.68% | 357,597,704 |
| 2022-03-10 | 2022-03-08 | 11.570 | 30,513,672 | +1,134,343 | 5.62% | 353,039,997 |
| 2022-03-09 | 2022-03-07 | 13.500 | 29,379,329 | +197,465 | 5.41% | 396,626,382 |
| 2022-03-08 | 2022-03-04 | 14.471 | 29,181,864 | -213,264 | 5.38% | 422,298,082 |
| 2022-03-07 | 2022-03-03 | 15.205 | 29,395,128 | +319,801 | 5.41% | 446,966,787 |
| 2022-03-04 | 2022-03-02 | 15.253 | 29,075,327 | -642,293 | 5.36% | 443,481,334 |
| 2022-03-03 | 2022-03-01 | 15.987 | 29,717,620 | +191,025 | 5.47% | 475,097,415 |
| 2022-03-02 | 2022-02-28 | 16.153 | 29,526,595 | +38,000 | 5.44% | 476,938,752 |
| 2022-03-01 | 2022-02-25 | 16.745 | 29,488,595 | -149,043 | 5.43% | 493,785,536 |
| 2022-02-28 | 2022-02-24 | 18.095 | 29,637,638 | -399,252 | 5.46% | 536,292,616 |
| 2022-02-25 | 2022-02-23 | 18.829 | 30,036,890 | +75,577 | 5.53% | 565,570,778 |
| 2022-02-24 | 2022-02-22 | 18.782 | 29,961,313 | -29,977 | 5.52% | 562,728,484 |
| 2022-02-23 | 2022-02-21 | 19.634 | 29,991,290 | -52,586 | 5.52% | 588,863,379 |
| 2022-02-22 | 2022-02-18 | 19.966 | 30,043,876 | +116,789 | 5.53% | 599,857,931 |
| 2022-02-21 | 2022-02-17 | 19.753 | 29,927,087 | -66,711 | 5.51% | 591,146,832 |
| 2022-02-18 | 2022-02-16 | 20.203 | 29,993,798 | +61,151 | 5.52% | 605,961,962 |
| 2022-02-17 | 2022-02-15 | 19.990 | 29,932,647 | -21,955 | 5.51% | 598,346,066 |
| 2022-02-16 | 2022-02-14 | 20.795 | 29,954,602 | +500,326 | 5.52% | 622,906,610 |
| 2022-02-15 | 2022-02-11 | 21.719 | 29,454,276 | +48,133 | 5.43% | 639,709,142 |
| 2022-02-14 | 2022-02-10 | 20.677 | 29,406,143 | -755,768 | 5.42% | 608,019,038 |
| 2022-02-11 | 2022-02-09 | 20.369 | 30,161,911 | +13,511 | 5.56% | 614,358,930 |
| 2022-02-10 | 2022-02-08 | 19.516 | 30,148,400 | +259,663 | 5.55% | 588,377,898 |
| 2022-02-09 | 2022-02-07 | 21.198 | 29,888,737 | +385,062 | 5.51% | 633,571,260 |
| 2022-02-08 | 2022-02-04 | 19.800 | 29,503,675 | -405,750 | 5.43% | 584,180,778 |
| 2022-02-07 | 2022-01-31 | 19.327 | 29,909,425 | -96,953 | 5.51% | 578,046,921 |
| 2022-02-04 | 2022-01-27 | 18.734 | 30,006,378 | -116,107 | 5.53% | 562,153,513 |
| 2022-01-28 | 2022-01-26 | 19.398 | 30,122,485 | -38,422 | 5.55% | 584,304,954 |
| 2022-01-27 | 2022-01-25 | 19.611 | 30,160,907 | -265,899 | 5.56% | 591,479,373 |
| 2022-01-26 | 2022-01-24 | 19.256 | 30,426,806 | -243,186 | 5.60% | 585,884,193 |
| 2022-01-25 | 2022-01-21 | 19.208 | 30,669,992 | -416,177 | 5.65% | 589,114,058 |
| 2022-01-24 | 2022-01-20 | 19.398 | 31,086,169 | +302,518 | 5.73% | 602,998,144 |
| 2022-01-21 | 2022-01-19 | 16.698 | 30,783,651 | +608,461 | 5.67% | 514,013,012 |
| 2022-01-20 | 2022-01-18 | 15.940 | 30,175,190 | -1,550,783 | 5.56% | 480,983,244 |
| 2022-01-19 | 2022-01-17 | 16.200 | 31,725,973 | -9,289 | 5.84% | 513,967,812 |
| 2022-01-18 | 2022-01-14 | 17.077 | 31,735,262 | +211,526 | 5.85% | 541,928,789 |
| 2022-01-17 | 2022-01-13 | 16.911 | 31,523,736 | +336,929 | 5.81% | 533,090,279 |
| 2022-01-14 | 2022-01-12 | 18.190 | 31,186,807 | -276,908 | 5.74% | 567,279,386 |
| 2022-01-13 | 2022-01-11 | 18.782 | 31,463,715 | -31,244 | 5.80% | 590,946,353 |
| 2022-01-12 | 2022-01-10 | 18.308 | 31,494,959 | +766,429 | 5.80% | 576,614,303 |
| 2022-01-11 | 2022-01-07 | 17.029 | 30,728,530 | +869,343 | 5.66% | 523,281,697 |
| 2022-01-10 | 2022-01-06 | 16.319 | 29,859,187 | +136,644 | 5.50% | 487,261,469 |
| 2022-01-07 | 2022-01-05 | 17.053 | 29,722,543 | -77,387 | 5.47% | 506,854,527 |
| 2022-01-06 | 2022-01-04 | 17.716 | 29,799,930 | -212,340 | 5.49% | 527,936,527 |
| 2022-01-05 | 2022-01-03 | 16.674 | 30,012,270 | +220,522 | 5.53% | 500,421,976 |
| 2022-01-04 | 2021-12-31 | 17.171 | 29,791,748 | -3,555 | 5.49% | 511,562,689 |
| 2022-01-03 | 2021-12-29 | 16.745 | 29,795,303 | +37,286 | 5.49% | 498,921,351 |
| 2021-12-30 | 2021-12-28 | 17.148 | 29,758,017 | +1,017,328 | 5.48% | 510,278,680 |
| 2021-12-29 | 2021-12-24 | 16.934 | 28,740,689 | -201,991 | 5.29% | 486,707,554 |
| 2021-12-28 | 2021-12-22 | 17.053 | 28,942,680 | +90,178 | 5.33% | 493,555,629 |
| 2021-12-23 | 2021-12-21 | 16.911 | 28,852,502 | +408,658 | 5.31% | 487,917,687 |
| 2021-12-22 | 2021-12-20 | 15.892 | 28,443,844 | -1,182 | 5.24% | 452,038,763 |
| 2021-12-21 | 2021-12-17 | 16.319 | 28,445,026 | +172,687 | 5.24% | 464,184,278 |
| 2021-12-20 | 2021-12-16 | 16.579 | 28,272,339 | -108,763 | 5.21% | 468,732,049 |
| 2021-12-17 | 2021-12-15 | 16.200 | 28,381,102 | -110,203 | 5.23% | 459,780,159 |
| 2021-12-16 | 2021-12-14 | 16.200 | 28,491,305 | -689,902 | 5.25% | 461,565,472 |
| 2021-12-15 | 2021-12-13 | 17.977 | 29,181,207 | +670,814 | 5.37% | 524,577,787 |
| 2021-12-14 | 2021-12-10 | 18.427 | 28,510,393 | -707,567 | 5.25% | 525,348,710 |
| 2021-12-13 | 2021-12-09 | 19.090 | 29,217,960 | +425,010 | 5.38% | 557,763,129 |
| 2021-12-10 | 2021-12-08 | 18.545 | 28,792,950 | +702,421 | 5.30% | 533,965,005 |
| 2021-12-09 | 2021-12-07 | 18.687 | 28,090,529 | +468,056 | 5.17% | 524,930,480 |
| 2021-12-08 | 2021-12-06 | 17.858 | 27,622,473 | -338,154 | 5.09% | 493,285,981 |
| 2021-12-07 | 2021-12-03 | 18.853 | 27,960,627 | +553,418 | 5.15% | 527,138,630 |
| 2021-12-06 | 2021-12-02 | 19.516 | 27,407,209 | +82,762 | 5.05% | 534,880,657 |
| 2021-12-03 | 2021-12-01 | 19.421 | 27,324,447 | +174,378 | 5.03% | 530,676,802 |
| 2021-12-02 | 2021-11-30 | 18.640 | 27,150,069 | +204,703 | 5.00% | 506,069,938 |
| 2021-12-01 | 2021-11-29 | 19.682 | 26,945,366 | -167,198 | 4.96% | 530,334,622 |
| 2021-11-30 | 2021-11-26 | 20.227 | 27,112,564 | -42,222 | 4.99% | 548,394,803 |
| 2021-11-29 | 2021-11-25 | 20.890 | 27,154,786 | -84,620 | 5.00% | 567,256,968 |
| 2021-11-26 | 2021-11-24 | 20.108 | 27,239,406 | +237,041 | 5.02% | 547,734,621 |
| 2021-11-25 | 2021-11-23 | 20.108 | 27,002,365 | +6,527,466 | 4.97% | 542,968,160 |
| 2021-11-24 | 2021-11-22 | 20.771 | 20,474,899 | +490,193 | 3.77% | 425,291,038 |
| 2021-11-23 | 2021-11-19 | 21.566 | 19,984,706 | +492,304 | 3.68% | 430,995,309 |
| 2021-11-22 | 2021-11-18 | 19.990 | 19,492,402 | -312,574 | 3.59% | 389,652,841 |
| 2021-11-19 | 2021-11-17 | 20.635 | 19,804,976 | -347,277 | 3.68% | 408,672,197 |
| 2021-11-18 | 2021-11-16 | 21.495 | 20,152,253 | -5,672,677 | 3.74% | 433,164,788 |
| 2021-11-17 | 2021-11-15 | 19.966 | 25,824,930 | +89,855 | 4.80% | 515,623,212 |
| 2021-11-16 | 2021-11-12 | 20.300 | 25,735,075 | +182,557 | 4.78% | 522,433,953 |
| 2021-11-15 | 2021-11-11 | 21.136 | 25,552,518 | +156,526 | 4.74% | 540,087,348 |
| 2021-11-12 | 2021-11-10 | 20.778 | 25,395,992 | +107,669 | 4.72% | 527,681,008 |
| 2021-11-11 | 2021-11-09 | 19.035 | 25,288,323 | -38,414 | 4.70% | 481,354,882 |
| 2021-11-10 | 2021-11-08 | 18.915 | 25,326,737 | +37,684 | 4.70% | 479,061,701 |
| 2021-11-09 | 2021-11-05 | 19.608 | 25,289,053 | -225,603 | 4.70% | 495,864,199 |
| 2021-11-08 | 2021-11-04 | 20.635 | 25,514,656 | +5,573,113 | 4.74% | 526,490,440 |
| 2021-11-05 | 2021-11-03 | 21.542 | 19,941,543 | +2,708,009 | 3.70% | 429,588,183 |
| 2021-11-04 | 2021-11-02 | 20.898 | 17,233,534 | -172,048 | 3.20% | 360,138,398 |
| 2021-11-03 | 2021-11-01 | 21.304 | 17,405,582 | -373,907 | 3.23% | 370,800,605 |
| 2021-11-02 | 2021-10-29 | 21.017 | 17,779,489 | -106,771 | 3.30% | 373,670,641 |
| 2021-11-01 | 2021-10-28 | 20.826 | 17,886,260 | -7,282,598 | 3.32% | 372,497,236 |
| 2021-10-29 | 2021-10-27 | 20.898 | 25,168,858 | -1,222,214 | 4.67% | 525,967,117 |
| 2021-10-28 | 2021-10-26 | 21.280 | 26,391,072 | -688,358 | 4.90% | 561,593,103 |
| 2021-10-27 | 2021-10-25 | 21.948 | 27,079,430 | -3,939,165 | 5.03% | 594,349,716 |
| 2021-10-26 | 2021-10-22 | 22.760 | 31,018,595 | -1,549,971 | 5.76% | 705,995,695 |
| 2021-10-25 | 2021-10-21 | 22.474 | 32,568,566 | -1,020,228 | 6.05% | 731,939,677 |
| 2021-10-22 | 2021-10-20 | 20.611 | 33,588,794 | -757,622 | 6.24% | 692,296,660 |
| 2021-10-21 | 2021-10-19 | 18.103 | 34,346,416 | -240,339 | 6.38% | 621,781,307 |
| 2021-10-20 | 2021-10-18 | 18.366 | 34,586,755 | +22,072 | 6.42% | 635,218,572 |
| 2021-10-19 | 2021-10-15 | 18.533 | 34,564,683 | +1,237,199 | 6.42% | 640,591,732 |
| 2021-10-18 | 2021-10-12 | 19.512 | 33,327,484 | +931,868 | 6.19% | 650,296,797 |
| 2021-10-15 | 2021-10-11 | 19.417 | 32,395,616 | -1,718,384 | 6.02% | 629,019,078 |
| 2021-10-12 | 2021-10-08 | 19.775 | 34,114,000 | +1,018,629 | 6.33% | 674,605,708 |
| 2021-10-11 | 2021-10-07 | 20.969 | 33,095,371 | -24,285 | 6.15% | 693,982,948 |
| 2021-10-08 | 2021-10-06 | 20.300 | 33,119,656 | +13,901 | 6.15% | 672,344,370 |
| 2021-10-07 | 2021-10-05 | 20.802 | 33,105,755 | +769,261 | 6.15% | 688,666,063 |
| 2021-10-06 | 2021-10-04 | 21.614 | 32,336,494 | +233,137 | 6.00% | 698,921,725 |
| 2021-10-05 | 2021-09-30 | 21.733 | 32,103,357 | +6,266,456 | 5.96% | 697,716,302 |
| 2021-10-04 | 2021-09-29 | 22.283 | 25,836,901 | +346,302 | 4.80% | 575,717,054 |
| 2021-09-30 | 2021-09-28 | 20.898 | 25,490,599 | +946,533 | 4.73% | 532,690,711 |
| 2021-09-29 | 2021-09-27 | 19.273 | 24,544,066 | -6,086,782 | 4.56% | 473,050,030 |
| 2021-09-28 | 2021-09-24 | 21.256 | 30,630,848 | +1,192,740 | 5.69% | 651,082,551 |
| 2021-09-27 | 2021-09-23 | 22.283 | 29,438,108 | +490,403 | 5.47% | 655,961,828 |
| 2021-09-24 | 2021-09-21 | 22.689 | 28,947,705 | -53,176 | 5.38% | 656,787,341 |
| 2021-09-23 | 2021-09-20 | 21.256 | 29,000,881 | -1,151,038 | 5.39% | 616,436,332 |
| 2021-09-21 | 2021-09-17 | 22.713 | 30,151,919 | +672,824 | 5.59% | 684,829,570 |
| 2021-09-20 | 2021-09-16 | 21.638 | 29,479,095 | -56,190 | 5.47% | 637,865,883 |
| 2021-09-17 | 2021-09-15 | 23.310 | 29,535,285 | +247,038 | 5.48% | 688,458,892 |
| 2021-09-16 | 2021-09-14 | 24.181 | 29,288,247 | +29,115 | 5.43% | 708,231,828 |
| 2021-09-15 | 2021-09-13 | 24.958 | 29,259,132 | +403,636 | 5.43% | 730,238,554 |
| 2021-09-14 | 2021-09-10 | 24.719 | 28,855,496 | +193,281 | 5.35% | 713,273,228 |
| 2021-09-13 | 2021-09-09 | 24.122 | 28,662,215 | -55,269 | 5.31% | 691,382,134 |
| 2021-09-10 | 2021-09-08 | 24.898 | 28,717,484 | +7,608 | 5.32% | 715,005,662 |
| 2021-09-09 | 2021-09-07 | 24.958 | 28,709,876 | -53,595 | 5.32% | 716,530,427 |
| 2021-09-08 | 2021-09-06 | 26.032 | 28,763,471 | -18,424 | 5.33% | 748,781,008 |
| 2021-09-07 | 2021-09-03 | 26.809 | 28,781,895 | +8,873,714 | 5.34% | 771,600,968 |
| 2021-09-06 | 2021-09-02 | 26.629 | 19,908,181 | -77,210 | 3.69% | 530,143,545 |
| 2021-09-03 | 2021-09-01 | 26.032 | 19,985,391 | -5,296 | 3.71% | 520,266,877 |
| 2021-09-02 | 2021-08-31 | 25.674 | 19,990,687 | +60,462 | 3.71% | 513,243,211 |
| 2021-09-01 | 2021-08-30 | 25.913 | 19,930,225 | +13,399 | 3.70% | 516,450,818 |
| 2021-08-31 | 2021-08-27 | 26.629 | 19,916,826 | -29,310 | 3.69% | 530,373,756 |
| 2021-08-30 | 2021-08-26 | 27.047 | 19,946,136 | -113,052 | 3.70% | 539,490,767 |
| 2021-08-27 | 2021-08-25 | 28.421 | 20,059,188 | +20,266 | 3.72% | 570,095,142 |
| 2021-08-26 | 2021-08-24 | 28.480 | 20,038,922 | +375,247 | 3.72% | 570,715,637 |
| 2021-08-25 | 2021-08-23 | 28.003 | 19,663,675 | -9,160,527 | 3.65% | 550,635,958 |
| 2021-08-24 | 2021-08-20 | 26.689 | 28,824,202 | +254,642 | 5.34% | 769,293,130 |
| 2021-08-23 | 2021-08-19 | 25.555 | 28,569,560 | +134,120 | 5.30% | 730,086,569 |
| 2021-08-20 | 2021-08-18 | 26.211 | 28,435,440 | -257,925 | 5.27% | 745,334,993 |
| 2021-08-19 | 2021-08-17 | 26.331 | 28,693,365 | -17,139 | 5.32% | 755,521,993 |
| 2021-08-18 | 2021-08-16 | 27.406 | 28,710,504 | +76,713 | 5.32% | 786,829,330 |
| 2021-08-17 | 2021-08-13 | 27.525 | 28,633,791 | +214,463 | 5.31% | 788,146,252 |
| 2021-08-16 | 2021-08-12 | 27.704 | 28,419,328 | +20,318,373 | 5.27% | 787,333,668 |
| 2021-08-13 | 2021-08-11 | 27.943 | 8,100,955 | -36,617 | 1.50% | 226,364,913 |
| 2021-08-12 | 2021-08-10 | 26.570 | 8,137,572 | -20,847 | 1.51% | 216,213,045 |
| 2021-08-11 | 2021-08-09 | 25.794 | 8,158,419 | +32,660 | 1.51% | 210,434,427 |
| 2021-08-10 | 2021-08-06 | 25.614 | 8,125,759 | -19,072 | 1.51% | 208,136,510 |
| 2021-08-09 | 2021-08-05 | 25.435 | 8,144,831 | +14,655 | 1.51% | 207,166,112 |
| 2021-08-06 | 2021-08-04 | 26.152 | 8,130,176 | +54,098 | 1.51% | 212,618,523 |
| 2021-08-05 | 2021-08-03 | 26.092 | 8,076,078 | +66,904 | 1.50% | 210,721,564 |
| 2021-08-04 | 2021-08-02 | 26.988 | 8,009,174 | -16,241 | 1.49% | 216,148,986 |
| 2021-08-03 | 2021-07-30 | 27.107 | 8,025,415 | -44,383 | 1.49% | 217,545,643 |
| 2021-08-02 | 2021-07-29 | 28.480 | 8,069,798 | +368,883 | 1.50% | 229,830,722 |
| 2021-07-30 | 2021-07-28 | 26.689 | 7,700,915 | +511,664 | 1.43% | 205,530,790 |
| 2021-07-29 | 2021-07-27 | 24.599 | 7,189,251 | -46,477 | 1.33% | 176,851,155 |
| 2021-07-28 | 2021-07-26 | 26.570 | 7,235,728 | -51,501 | 1.34% | 192,251,299 |
| 2021-07-27 | 2021-07-23 | 28.600 | 7,287,229 | +31,821 | 1.35% | 208,413,079 |
| 2021-07-26 | 2021-07-22 | 30.152 | 7,255,408 | -2,093 | 1.35% | 218,766,217 |
| 2021-07-23 | 2021-07-21 | 29.376 | 7,257,501 | -23,113 | 1.35% | 213,196,095 |
| 2021-07-22 | 2021-07-20 | 29.018 | 7,280,614 | -6,699 | 1.35% | 211,266,829 |
| 2021-07-21 | 2021-07-19 | 30.391 | 7,287,313 | +1,931 | 1.35% | 221,468,643 |
| 2021-07-20 | 2021-07-16 | 31.227 | 7,285,382 | +29,053 | 1.35% | 227,499,819 |
| 2021-07-19 | 2021-07-15 | 31.167 | 7,256,329 | -418 | 1.35% | 226,159,329 |
| 2021-07-16 | 2021-07-14 | 32.182 | 7,256,747 | +43,545 | 1.35% | 233,538,123 |
| 2021-07-15 | 2021-07-13 | 32.361 | 7,213,202 | +27,635 | 1.34% | 233,428,790 |
| 2021-07-14 | 2021-07-12 | 31.107 | 7,185,567 | +65,319 | 1.33% | 223,524,846 |
| 2021-07-13 | 2021-07-09 | 31.764 | 7,120,248 | -1,256 | 1.32% | 226,169,372 |
| 2021-07-12 | 2021-07-08 | 32.122 | 7,121,504 | +12,487 | 1.32% | 228,760,500 |
| 2021-07-09 | 2021-07-07 | 32.839 | 7,109,017 | -4,605 | 1.32% | 233,452,904 |
| 2021-07-08 | 2021-07-06 | 33.376 | 7,113,622 | -43,546 | 1.32% | 237,426,741 |
| 2021-07-07 | 2021-07-05 | 32.302 | 7,157,168 | +15,911 | 1.33% | 231,188,121 |
| 2021-07-06 | 2021-07-02 | 32.899 | 7,141,257 | -33,497 | 1.32% | 234,938,018 |
| 2021-07-05 | 2021-06-30 | 32.600 | 7,174,754 | -167,903 | 1.33% | 233,898,101 |
| 2021-07-02 | 2021-06-29 | 32.958 | 7,342,657 | -30,984 | 1.36% | 242,002,224 |
| 2021-06-30 | 2021-06-28 | 33.018 | 7,373,641 | +25,541 | 1.37% | 243,463,667 |
| 2021-06-29 | 2021-06-25 | 33.197 | 7,348,100 | -4,606 | 1.36% | 243,936,556 |
| 2021-06-28 | 2021-06-24 | 33.555 | 7,352,706 | -22,610 | 1.36% | 246,723,521 |
| 2021-06-25 | 2021-06-23 | 32.958 | 7,375,316 | -124,775 | 1.37% | 243,078,613 |
| 2021-06-24 | 2021-06-22 | 32.421 | 7,500,091 | +2,512 | 1.39% | 243,160,709 |
| 2021-06-23 | 2021-06-21 | 32.003 | 7,497,579 | -2,931 | 1.39% | 239,945,649 |
| 2021-06-22 | 2021-06-18 | 33.078 | 7,500,510 | -29,310 | 1.39% | 248,100,476 |
| 2021-06-21 | 2021-06-17 | 32.839 | 7,529,820 | -65,318 | 1.40% | 247,271,648 |
| 2021-06-18 | 2021-06-16 | 32.003 | 7,595,138 | -25,123 | 1.41% | 243,067,838 |
| 2021-06-17 | 2021-06-15 | 33.354 | 7,620,261 | -1,675 | 1.41% | 254,165,201 |
| 2021-06-16 | 2021-06-11 | 34.255 | 7,621,936 | +66,495 | 1.41% | 261,091,909 |
| 2021-06-15 | 2021-06-10 | 34.015 | 7,555,441 | +416 | 1.41% | 256,997,861 |
| 2021-06-11 | 2021-06-09 | 34.015 | 7,555,025 | +18,720 | 1.41% | 256,983,711 |
| 2021-06-10 | 2021-06-08 | 34.556 | 7,536,305 | -15,392 | 1.41% | 260,423,140 |
| 2021-06-09 | 2021-06-07 | 34.616 | 7,551,697 | -17,471 | 1.41% | 261,408,858 |
| 2021-06-08 | 2021-06-04 | 34.075 | 7,569,168 | -10,816 | 1.41% | 257,919,669 |
| 2021-06-03 | 2021-06-01 | 36.239 | 7,579,984 | -22,464 | 1.41% | 274,687,477 |
| 2021-06-02 | 2021-05-31 | 36.178 | 7,602,448 | -416 | 1.42% | 275,044,655 |
| 2021-06-01 | 2021-05-28 | 35.277 | 7,602,864 | -416 | 1.42% | 268,206,058 |
| 2021-05-31 | 2021-05-27 | 36.239 | 7,603,280 | -2,080 | 1.42% | 275,531,690 |
| 2021-05-27 | 2021-05-25 | 34.676 | 7,605,360 | -1,664 | 1.42% | 263,723,511 |
| 2021-05-26 | 2021-05-24 | 34.676 | 7,607,024 | -25,375 | 1.42% | 263,781,212 |
| 2021-05-24 | 2021-05-20 | 33.113 | 7,632,399 | +6,655 | 1.42% | 252,735,311 |
| 2021-05-21 | 2021-05-18 | 34.856 | 7,625,744 | +27,040 | 1.42% | 265,805,201 |
| 2021-05-20 | 2021-05-17 | 33.775 | 7,598,704 | -416 | 1.42% | 256,642,811 |
| 2021-05-18 | 2021-05-14 | 33.234 | 7,599,120 | +2,912 | 1.42% | 252,546,698 |
| 2021-05-17 | 2021-05-13 | 33.895 | 7,596,208 | -19,968 | 1.42% | 257,471,529 |
| 2021-05-14 | 2021-05-12 | 34.736 | 7,616,176 | -34,111 | 1.42% | 264,556,277 |
| 2021-05-13 | 2021-05-11 | 34.676 | 7,650,287 | +23,296 | 1.43% | 265,281,400 |
| 2021-05-12 | 2021-05-10 | 37.080 | 7,626,991 | -12,896 | 1.42% | 282,807,979 |
| 2021-05-11 | 2021-05-07 | 36.840 | 7,639,887 | -62,815 | 1.43% | 281,449,622 |
| 2021-05-10 | 2021-05-06 | 35.698 | 7,702,702 | -43,264 | 1.44% | 274,968,409 |
| 2021-05-06 | 2021-05-04 | 37.380 | 7,745,966 | -24,127 | 1.45% | 289,547,108 |
| 2021-05-05 | 2021-05-03 | 37.380 | 7,770,093 | -17,472 | 1.45% | 290,448,984 |
| 2021-05-04 | 2021-04-30 | 36.659 | 7,787,565 | -25,376 | 1.45% | 285,485,976 |
| 2021-05-03 | 2021-04-29 | 36.659 | 7,812,941 | +3,744 | 1.46% | 286,416,240 |
| 2021-04-30 | 2021-04-28 | 36.659 | 7,809,197 | -235,868 | 1.46% | 286,278,988 |
| 2021-04-29 | 2021-04-27 | 36.058 | 8,045,065 | -194,352 | 1.50% | 290,090,875 |
| 2021-04-28 | 2021-04-26 | 36.419 | 8,239,417 | -185,534 | 1.54% | 300,069,854 |
| 2021-04-27 | 2021-04-23 | 36.659 | 8,424,951 | -286,619 | 1.57% | 308,852,043 |
| 2021-04-26 | 2021-04-22 | 34.796 | 8,711,570 | -147,262 | 1.63% | 303,129,536 |
| 2021-04-23 | 2021-04-21 | 33.534 | 8,858,832 | -167,229 | 1.65% | 297,073,508 |
| 2021-04-22 | 2021-04-20 | 32.753 | 9,026,061 | -76,959 | 1.68% | 295,629,675 |
| 2021-04-21 | 2021-04-19 | 32.933 | 9,103,020 | -77,791 | 1.70% | 299,791,500 |
| 2021-04-20 | 2021-04-16 | 32.452 | 9,180,811 | +19,968 | 1.71% | 297,939,488 |
| 2021-04-19 | 2021-04-15 | 31.371 | 9,160,843 | -7,072 | 1.71% | 287,381,762 |
| 2021-04-16 | 2021-04-14 | 31.070 | 9,167,915 | +101,377 | 1.71% | 284,848,791 |
| 2021-04-15 | 2021-04-13 | 31.371 | 9,066,538 | -8,320 | 1.69% | 284,423,351 |
| 2021-04-14 | 2021-04-12 | 31.551 | 9,074,858 | -1,248 | 1.69% | 286,320,472 |
| 2021-04-13 | 2021-04-09 | 32.032 | 9,076,106 | +13,728 | 1.69% | 290,723,426 |
| 2021-04-12 | 2021-04-08 | 34.255 | 9,062,378 | -81,950 | 1.69% | 310,434,720 |
| 2021-04-09 | 2021-04-07 | 30.950 | 9,144,328 | +79,538 | 1.71% | 283,016,844 |
| 2021-04-08 | 2021-04-01 | 30.890 | 9,064,790 | +11,523 | 1.69% | 280,010,377 |
| 2021-04-07 | 2021-03-31 | 30.950 | 9,053,267 | +125,214 | 1.69% | 280,198,507 |
| 2021-04-01 | 2021-03-30 | 30.529 | 8,928,053 | +38,272 | 1.67% | 272,567,287 |
| 2021-03-31 | 2021-03-29 | 30.529 | 8,889,781 | +234,329 | 1.66% | 271,398,870 |
| 2021-03-30 | 2021-03-26 | 30.830 | 8,655,452 | -22,048 | 1.62% | 266,845,803 |
| 2021-03-29 | 2021-03-25 | 29.688 | 8,677,500 | -32,323 | 1.62% | 257,617,185 |
| 2021-03-26 | 2021-03-24 | 30.169 | 8,709,823 | -36,608 | 1.63% | 262,764,267 |
| 2021-03-25 | 2021-03-23 | 30.830 | 8,746,431 | +3,328 | 1.63% | 269,650,667 |
| 2021-03-24 | 2021-03-22 | 31.311 | 8,743,103 | -41,183 | 1.63% | 273,751,544 |
| 2021-03-23 | 2021-03-19 | 31.250 | 8,784,286 | -584,887 | 1.64% | 274,513,098 |
| 2021-03-22 | 2021-03-18 | 32.032 | 9,369,173 | +241,276 | 1.75% | 300,110,871 |
| 2021-03-19 | 2021-03-17 | 31.611 | 9,127,897 | -126,253 | 1.70% | 288,542,463 |
| 2021-03-18 | 2021-03-16 | 30.650 | 9,254,150 | +67,091 | 1.73% | 283,635,098 |
| 2021-03-17 | 2021-03-15 | 28.486 | 9,187,059 | +113,695 | 1.71% | 261,702,642 |
| 2021-03-16 | 2021-03-12 | 28.125 | 9,073,364 | +85,653 | 1.69% | 255,192,230 |
| 2021-03-15 | 2021-03-11 | 28.907 | 8,987,711 | +63,371 | 1.68% | 259,804,958 |
| 2021-03-12 | 2021-03-10 | 28.606 | 8,924,340 | +239,196 | 1.67% | 255,291,479 |
| 2021-03-11 | 2021-03-09 | 27.765 | 8,685,144 | -41,309 | 1.62% | 241,141,667 |
| 2021-03-10 | 2021-03-08 | 28.666 | 8,726,453 | -440,890 | 1.63% | 250,155,118 |
| 2021-03-09 | 2021-03-05 | 31.250 | 9,167,343 | +169,060 | 1.71% | 286,483,810 |
| 2021-03-08 | 2021-03-04 | 29.688 | 8,998,283 | +4,576 | 1.68% | 267,140,575 |
| 2021-03-05 | 2021-03-03 | 32.332 | 8,993,707 | -182,861 | 1.68% | 290,786,520 |
| 2021-03-04 | 2021-03-02 | 32.152 | 9,176,568 | +521,240 | 1.71% | 295,044,368 |
| 2021-03-03 | 2021-03-01 | 31.611 | 8,655,328 | -2,080 | 1.62% | 273,604,058 |
| 2021-03-02 | 2021-02-26 | 29.808 | 8,657,408 | +67,391 | 1.62% | 258,061,265 |
| 2021-03-01 | 2021-02-25 | 30.529 | 8,590,017 | -3,328 | 1.60% | 262,247,282 |
| 2021-02-26 | 2021-02-24 | 29.448 | 8,593,345 | -22,048 | 1.60% | 253,053,057 |
| 2021-02-25 | 2021-02-23 | 29.928 | 8,615,393 | +22,048 | 1.61% | 257,844,395 |
| 2021-02-24 | 2021-02-22 | 29.928 | 8,593,345 | -167,229 | 1.60% | 257,184,535 |
| 2021-02-23 | 2021-02-19 | 28.486 | 8,760,574 | -13,525 | 1.64% | 249,553,787 |
| 2021-02-22 | 2021-02-18 | 28.786 | 8,774,099 | +7,285 | 1.64% | 252,575,548 |
| 2021-02-19 | 2021-02-17 | 27.224 | 8,766,814 | +2,080 | 1.64% | 238,667,484 |
| 2021-02-18 | 2021-02-16 | 26.743 | 8,764,734 | +12,480 | 1.64% | 234,396,980 |
| 2021-02-17 | 2021-02-11 | 27.284 | 8,752,254 | +832 | 1.63% | 238,797,087 |
| 2021-02-16 | 2021-02-09 | 27.765 | 8,751,422 | -4,992 | 1.63% | 242,981,865 |
| 2021-02-10 | 2021-02-08 | 27.344 | 8,756,414 | +2,496 | 1.63% | 239,436,824 |
| 2021-02-09 | 2021-02-05 | 27.344 | 8,753,918 | +2,912 | 1.63% | 239,368,573 |
| 2021-02-08 | 2021-02-04 | 28.125 | 8,751,006 | +1,248 | 1.63% | 246,125,774 |
| 2021-02-05 | 2021-02-03 | 28.125 | 8,749,758 | -23,920 | 1.63% | 246,090,673 |
| 2021-02-04 | 2021-02-02 | 28.426 | 8,773,678 | -162,862 | 1.64% | 249,399,795 |
| 2021-02-03 | 2021-02-01 | 28.967 | 8,936,540 | +490,873 | 1.67% | 258,862,834 |
| 2021-02-02 | 2021-01-29 | 27.825 | 8,445,667 | +13,728 | 1.58% | 235,000,185 |
| 2021-02-01 | 2021-01-28 | 26.683 | 8,431,939 | +27,455 | 1.57% | 224,990,244 |
| 2021-01-29 | 2021-01-27 | 27.404 | 8,404,484 | +50,336 | 1.57% | 230,318,677 |
| 2021-01-28 | 2021-01-26 | 28.246 | 8,354,148 | +832 | 1.56% | 235,968,093 |
| 2021-01-26 | 2021-01-22 | 29.327 | 8,353,316 | +22,463 | 1.56% | 244,980,768 |
| 2021-01-25 | 2021-01-21 | 29.327 | 8,330,853 | +107,951 | 1.55% | 244,321,988 |
| 2021-01-22 | 2021-01-20 | 30.890 | 8,222,902 | +60,706 | 1.53% | 254,004,548 |
| 2021-01-21 | 2021-01-19 | 31.431 | 8,162,196 | -17,842 | 1.52% | 256,544,063 |
| 2021-01-20 | 2021-01-18 | 32.152 | 8,180,038 | +30,367 | 1.53% | 263,004,006 |
| 2021-01-19 | 2021-01-15 | 30.950 | 8,149,671 | +832 | 1.52% | 252,232,222 |
| 2021-01-18 | 2021-01-14 | 31.551 | 8,148,839 | +193,437 | 1.52% | 257,103,685 |
| 2021-01-15 | 2021-01-13 | 31.671 | 7,955,402 | -14,976 | 1.48% | 251,956,754 |
| 2021-01-14 | 2021-01-12 | 32.452 | 7,970,378 | -4,576 | 1.49% | 258,658,014 |
| 2021-01-13 | 2021-01-11 | 33.414 | 7,974,954 | -14,143 | 1.49% | 266,474,857 |
| 2021-01-12 | 2021-01-08 | 34.255 | 7,989,097 | -20,483 | 1.49% | 273,669,129 |
| 2021-01-11 | 2021-01-07 | 33.294 | 8,009,580 | -73,215 | 1.49% | 266,669,145 |
| 2021-01-08 | 2021-01-06 | 33.895 | 8,082,795 | +10,400 | 1.51% | 273,964,271 |
| 2021-01-07 | 2021-01-05 | 29.327 | 8,072,395 | +250,483 | 1.51% | 236,742,095 |
| 2021-01-06 | 2021-01-04 | 30.049 | 7,821,912 | -30,368 | 1.46% | 235,036,975 |
| 2021-01-05 | 2020-12-31 | 29.808 | 7,852,280 | +501,372 | 1.47% | 234,061,893 |
| 2021-01-04 | 2020-12-29 | 28.606 | 7,350,908 | -74,934 | 1.37% | 210,281,565 |
| 2020-12-30 | 2020-12-28 | 28.847 | 7,425,842 | +107,326 | 1.39% | 214,210,227 |
| 2020-12-29 | 2020-12-24 | 29.688 | 7,318,516 | -416 | 1.37% | 217,271,736 |
| 2020-12-28 | 2020-12-22 | 29.448 | 7,318,932 | -74,462 | 1.37% | 215,524,701 |
| 2020-12-23 | 2020-12-21 | 30.469 | 7,393,394 | -98,591 | 1.38% | 225,270,887 |
| 2020-12-22 | 2020-12-18 | 28.366 | 7,491,985 | +95,263 | 1.40% | 212,516,257 |
| 2020-12-21 | 2020-12-17 | 28.426 | 7,396,722 | -3,744 | 1.38% | 210,258,565 |
| 2020-12-18 | 2020-12-16 | 29.267 | 7,400,466 | +11,232 | 1.38% | 216,591,440 |
| 2020-12-17 | 2020-12-15 | 28.907 | 7,389,234 | -59,072 | 1.38% | 213,598,282 |
| 2020-12-16 | 2020-12-14 | 27.585 | 7,448,306 | -42,210 | 1.39% | 205,458,189 |
| 2020-12-15 | 2020-12-11 | 27.885 | 7,490,516 | -70,108 | 1.40% | 208,873,323 |
| 2020-12-14 | 2020-12-10 | 28.847 | 7,560,624 | -195,101 | 1.41% | 218,098,228 |
| 2020-12-11 | 2020-12-09 | 28.606 | 7,755,725 | +316,571 | 1.45% | 221,861,842 |
| 2020-12-10 | 2020-12-08 | 26.443 | 7,439,154 | -130,372 | 1.39% | 196,711,380 |
| 2020-12-09 | 2020-12-07 | 26.142 | 7,569,526 | +229,212 | 1.41% | 197,884,237 |
| 2020-12-08 | 2020-12-04 | 26.984 | 7,340,314 | -249 | 1.37% | 198,067,965 |
| 2020-12-07 | 2020-12-03 | 26.202 | 7,340,563 | -416 | 1.37% | 192,339,782 |
| 2020-12-04 | 2020-12-02 | 25.842 | 7,340,979 | -9,152 | 1.37% | 189,703,654 |
| 2020-12-02 | 2020-11-30 | 25.842 | 7,350,131 | -31,782 | 1.42% | 189,940,158 |
| 2020-12-01 | 2020-11-27 | 24.760 | 7,381,913 | +25,958 | 1.43% | 182,776,097 |
| 2020-11-27 | 2020-11-25 | 23.486 | 7,355,955 | +416 | 1.42% | 172,761,465 |
| 2020-11-26 | 2020-11-24 | 24.219 | 7,355,539 | +71,551 | 1.42% | 178,144,660 |
| 2020-11-25 | 2020-11-23 | 25.000 | 7,283,988 | +7,488 | 1.41% | 182,102,460 |
| 2020-11-24 | 2020-11-20 | 26.202 | 7,276,500 | -40,352 | 1.41% | 190,661,183 |
| 2020-11-23 | 2020-11-19 | 25.902 | 7,316,852 | +45,344 | 1.42% | 189,519,892 |
| 2020-11-20 | 2020-11-18 | 25.962 | 7,271,508 | +416 | 1.41% | 188,782,396 |
| 2020-11-19 | 2020-11-17 | 25.842 | 7,271,092 | +2,496 | 1.41% | 187,901,756 |
| 2020-11-18 | 2020-11-16 | 26.567 | 7,268,596 | +35,621 | 1.41% | 193,103,719 |
| 2020-11-17 | 2020-11-13 | 27.412 | 7,232,975 | -69,146 | 1.41% | 198,271,479 |
| 2020-11-16 | 2020-11-12 | 26.144 | 7,302,121 | -828 | 1.42% | 190,908,098 |
| 2020-11-13 | 2020-11-11 | 24.755 | 7,302,949 | -135,808 | 1.42% | 180,787,981 |
| 2020-11-12 | 2020-11-10 | 26.688 | 7,438,757 | -24,015 | 1.45% | 198,522,653 |
| 2020-11-11 | 2020-11-09 | 28.197 | 7,462,772 | +530,066 | 1.45% | 210,428,463 |
| 2020-11-10 | 2020-11-06 | 29.042 | 6,932,706 | -414 | 1.35% | 201,342,422 |
| 2020-11-09 | 2020-11-05 | 28.137 | 6,933,120 | +83,555 | 1.35% | 195,075,201 |
| 2020-11-06 | 2020-11-04 | 25.722 | 6,849,565 | +13,674 | 1.33% | 176,181,385 |
| 2020-11-05 | 2020-11-03 | 25.540 | 6,835,891 | -130,923 | 1.33% | 174,591,432 |
| 2020-11-04 | 2020-11-02 | 24.574 | 6,966,814 | +49,759 | 1.35% | 171,204,847 |
| 2020-11-03 | 2020-10-30 | 25.540 | 6,917,055 | -55,482 | 1.34% | 176,664,393 |
| 2020-11-02 | 2020-10-29 | 27.774 | 6,972,537 | -8,695 | 1.35% | 193,658,288 |
| 2020-10-30 | 2020-10-28 | 26.506 | 6,981,232 | -36,437 | 1.36% | 185,047,840 |
| 2020-10-29 | 2020-10-27 | 25.239 | 7,017,669 | -537,436 | 1.36% | 177,115,509 |
| 2020-10-28 | 2020-10-23 | 25.842 | 7,555,105 | -46,788 | 1.47% | 195,241,306 |
| 2020-10-27 | 2020-10-22 | 27.533 | 7,601,893 | +23,187 | 1.48% | 209,302,312 |
| 2020-10-23 | 2020-10-21 | 27.291 | 7,578,706 | -828 | 1.47% | 206,833,521 |
| 2020-10-22 | 2020-10-20 | 27.593 | 7,579,534 | -1,657 | 1.47% | 209,144,349 |
| 2020-10-21 | 2020-10-19 | 28.257 | 7,581,191 | -96,059 | 1.47% | 214,225,281 |
| 2020-10-20 | 2020-10-16 | 30.914 | 7,677,250 | +9,109 | 1.49% | 237,335,702 |
| 2020-10-19 | 2020-10-15 | 31.639 | 7,668,141 | -9,523 | 1.49% | 242,610,061 |
| 2020-10-16 | 2020-10-14 | 34.477 | 7,677,664 | +125,871 | 1.49% | 264,699,207 |
| 2020-10-15 | 2020-10-12 | 34.356 | 7,551,793 | +57,967 | 1.47% | 259,447,669 |
| 2020-10-14 | 2020-10-09 | 33.571 | 7,493,826 | -11,352 | 1.46% | 251,574,041 |
| 2020-10-12 | 2020-10-08 | 33.752 | 7,505,178 | +12,422 | 1.46% | 253,314,608 |
| 2020-10-09 | 2020-10-07 | 33.148 | 7,492,756 | -2,898 | 1.46% | 248,371,274 |
| 2020-10-08 | 2020-10-06 | 32.122 | 7,495,654 | +1,656 | 1.46% | 240,773,449 |
| 2020-10-07 | 2020-10-05 | 31.337 | 7,493,998 | +5,969 | 1.46% | 234,837,993 |
| 2020-10-06 | 2020-09-30 | 31.337 | 7,488,029 | -251,743 | 1.45% | 234,650,944 |
| 2020-10-05 | 2020-09-29 | 32.061 | 7,739,772 | +52,585 | 1.50% | 248,147,622 |
| 2020-09-30 | 2020-09-28 | 32.122 | 7,687,187 | -216,548 | 1.49% | 246,925,822 |
| 2020-09-29 | 2020-09-25 | 30.854 | 7,903,735 | -16,976 | 1.54% | 243,860,074 |
| 2020-09-28 | 2020-09-24 | 31.759 | 7,920,711 | +19,874 | 1.54% | 251,557,541 |
| 2020-09-25 | 2020-09-23 | 32.726 | 7,900,837 | +1,656 | 1.54% | 258,559,095 |
| 2020-09-24 | 2020-09-22 | 33.269 | 7,899,181 | +233,524 | 1.53% | 262,797,418 |
| 2020-09-23 | 2020-09-21 | 34.778 | 7,665,657 | +414 | 1.49% | 266,599,479 |
| 2020-09-22 | 2020-09-18 | 36.046 | 7,665,243 | -2,484 | 1.49% | 276,304,328 |
| 2020-09-18 | 2020-09-16 | 34.537 | 7,667,727 | -4,969 | 1.49% | 264,819,585 |
| 2020-09-17 | 2020-09-15 | 35.141 | 7,672,696 | +71,631 | 1.49% | 269,623,912 |
| 2020-09-16 | 2020-09-14 | 34.658 | 7,601,065 | +12,007 | 1.48% | 263,435,178 |
| 2020-09-15 | 2020-09-11 | 31.639 | 7,589,058 | -296,459 | 1.47% | 240,107,977 |
| 2020-09-14 | 2020-09-10 | 29.344 | 7,885,517 | -176,799 | 1.53% | 231,394,947 |
| 2020-09-11 | 2020-09-09 | 30.190 | 8,062,316 | -161,480 | 1.57% | 243,398,137 |
| 2020-09-10 | 2020-09-08 | 29.707 | 8,223,796 | -74,115 | 1.60% | 244,300,784 |
| 2020-09-09 | 2020-09-07 | 30.492 | 8,297,911 | -416,534 | 1.61% | 253,015,764 |
| 2020-09-08 | 2020-09-04 | 29.888 | 8,714,445 | +84,052 | 1.69% | 260,454,798 |
| 2020-09-07 | 2020-09-03 | 29.948 | 8,630,393 | -21,944 | 1.68% | 258,463,772 |
| 2020-09-04 | 2020-09-02 | 30.190 | 8,652,337 | +8,281 | 1.68% | 261,210,638 |
| 2020-09-03 | 2020-09-01 | 28.741 | 8,644,056 | -29,812 | 1.68% | 248,434,528 |
| 2020-09-02 | 2020-08-31 | 29.586 | 8,673,868 | +5,383 | 1.69% | 256,623,438 |
| 2020-09-01 | 2020-08-28 | 30.250 | 8,668,485 | -249,258 | 1.68% | 262,221,536 |
| 2020-08-31 | 2020-08-27 | 30.854 | 8,917,743 | +13,249 | 1.73% | 275,146,050 |
| 2020-08-28 | 2020-08-26 | 31.759 | 8,904,494 | -161,479 | 1.73% | 282,801,963 |
| 2020-08-27 | 2020-08-25 | 31.276 | 9,065,973 | +16,976 | 1.76% | 283,551,279 |
| 2020-08-26 | 2020-08-24 | 30.854 | 9,048,997 | +65,420 | 1.76% | 279,195,731 |
| 2020-08-25 | 2020-08-21 | 31.035 | 8,983,577 | -246,360 | 1.75% | 278,804,541 |
| 2020-08-24 | 2020-08-20 | 28.680 | 9,229,937 | -329,583 | 1.79% | 264,715,747 |
| 2020-08-21 | 2020-08-19 | 27.593 | 9,559,520 | -36,023 | 1.86% | 263,778,695 |
| 2020-08-20 | 2020-08-18 | 26.990 | 9,595,543 | -414 | 1.86% | 258,978,976 |
| 2020-08-19 | 2020-08-17 | 26.325 | 9,595,957 | -155,683 | 1.86% | 252,616,790 |
| 2020-08-18 | 2020-08-14 | 26.023 | 9,751,640 | -158,995 | 1.89% | 253,771,216 |
| 2020-08-17 | 2020-08-13 | 25.540 | 9,910,635 | -46,373 | 1.93% | 253,121,642 |
| 2020-08-14 | 2020-08-12 | 25.299 | 9,957,008 | -160,652 | 1.93% | 251,901,242 |
| 2020-08-13 | 2020-08-11 | 26.325 | 10,117,660 | -361,465 | 1.97% | 266,350,797 |
| 2020-08-12 | 2020-08-10 | 26.869 | 10,479,125 | -110,551 | 2.04% | 281,560,976 |
| 2020-08-11 | 2020-08-07 | 27.050 | 10,589,676 | -659,996 | 2.06% | 286,449,532 |
| 2020-08-10 | 2020-08-06 | 26.325 | 11,249,672 | -160,651 | 2.19% | 296,151,393 |
| 2020-08-07 | 2020-08-05 | 26.567 | 11,410,323 | -406,597 | 2.22% | 303,136,369 |
| 2020-08-06 | 2020-08-04 | 26.325 | 11,816,920 | -281,140 | 2.30% | 311,084,387 |
| 2020-08-05 | 2020-08-03 | 26.929 | 12,098,060 | -134,566 | 2.35% | 325,790,205 |
| 2020-08-04 | 2020-07-31 | 25.782 | 12,232,626 | -163,964 | 2.38% | 315,380,620 |
| 2020-08-03 | 2020-07-30 | 25.842 | 12,396,590 | +281,140 | 2.41% | 320,356,423 |
| 2020-07-31 | 2020-07-29 | 24.152 | 12,115,450 | -413,222 | 2.35% | 292,608,522 |
| 2020-07-30 | 2020-07-28 | 23.572 | 12,528,672 | -166,862 | 2.43% | 295,326,405 |
| 2020-07-29 | 2020-07-27 | 23.137 | 12,695,534 | +15,320 | 2.47% | 293,740,550 |
| 2020-07-28 | 2020-07-24 | 23.789 | 12,680,214 | -2,070 | 2.46% | 301,654,796 |
| 2020-07-27 | 2020-07-23 | 24.152 | 12,682,284 | -248,430 | 2.46% | 306,298,518 |
| 2020-07-24 | 2020-07-22 | 22.582 | 12,930,714 | -219,860 | 2.51% | 291,999,117 |
| 2020-07-23 | 2020-07-21 | 22.992 | 13,150,574 | +19,874 | 2.56% | 302,363,302 |
| 2020-07-22 | 2020-07-20 | 23.137 | 13,130,700 | -53,826 | 2.55% | 303,809,122 |
| 2020-07-21 | 2020-07-17 | 23.355 | 13,184,526 | -2,485 | 2.56% | 307,920,367 |
| 2020-07-20 | 2020-07-16 | 21.737 | 13,187,011 | -414 | 2.56% | 286,639,672 |
| 2020-07-17 | 2020-07-15 | 23.717 | 13,187,425 | +27,327 | 2.56% | 312,765,550 |
| 2020-07-16 | 2020-07-14 | 22.823 | 13,160,098 | +114,692 | 2.56% | 300,357,412 |
| 2020-07-15 | 2020-07-13 | 23.282 | 13,045,406 | +143,676 | 2.53% | 303,726,059 |
| 2020-07-14 | 2020-07-10 | 23.017 | 12,901,730 | +28,155 | 2.51% | 296,953,378 |
| 2020-07-13 | 2020-07-09 | 21.906 | 12,873,575 | -1,242 | 2.50% | 282,003,096 |
| 2020-07-10 | 2020-07-08 | 21.930 | 12,874,817 | -3,313 | 2.50% | 282,341,251 |
| 2020-07-09 | 2020-07-07 | 22.220 | 12,878,130 | -414 | 2.50% | 286,146,246 |
| 2020-07-08 | 2020-07-06 | 22.075 | 12,878,544 | -5,382 | 2.50% | 284,289,214 |
| 2020-07-07 | 2020-07-03 | 22.992 | 12,883,926 | -82,976 | 2.50% | 296,232,423 |
| 2020-07-06 | 2020-07-02 | 22.485 | 12,966,902 | +3,727 | 2.52% | 291,563,618 |
| 2020-07-03 | 2020-06-30 | 21.616 | 12,963,175 | +1,656 | 2.52% | 280,208,845 |
| 2020-07-02 | 2020-06-29 | 21.278 | 12,961,519 | -3,313 | 2.52% | 275,790,454 |
| 2020-06-30 | 2020-06-26 | 21.398 | 12,964,832 | -60,865 | 2.52% | 277,426,560 |
| 2020-06-29 | 2020-06-24 | 21.302 | 13,025,697 | +5,383 | 2.53% | 277,470,603 |
| 2020-06-26 | 2020-06-23 | 21.592 | 13,020,314 | +14,077 | 2.53% | 281,129,485 |
| 2020-06-24 | 2020-06-22 | 21.060 | 13,006,237 | +3,313 | 2.53% | 273,914,845 |
| 2020-06-23 | 2020-06-19 | 21.205 | 13,002,924 | -1,656 | 2.53% | 275,729,327 |
| 2020-06-18 | 2020-06-16 | 20.988 | 13,004,580 | +5,382 | 2.53% | 272,937,700 |
| 2020-06-17 | 2020-06-15 | 20.822 | 12,999,198 | +4,969 | 2.53% | 270,664,363 |
| 2020-06-16 | 2020-06-12 | 21.139 | 12,994,229 | +142,694 | 2.52% | 274,689,177 |
| 2020-06-15 | 2020-06-11 | 20.113 | 12,851,535 | -3,274 | 2.53% | 258,481,677 |
| 2020-06-12 | 2020-06-10 | 19.844 | 12,854,809 | -1,637 | 2.53% | 255,091,849 |
| 2020-06-11 | 2020-06-09 | 19.844 | 12,856,446 | -1,227 | 2.53% | 255,124,334 |
| 2020-06-10 | 2020-06-08 | 19.966 | 12,857,673 | -2,046 | 2.53% | 256,719,795 |
| 2020-06-08 | 2020-06-04 | 19.795 | 12,859,719 | -6,547 | 2.53% | 254,560,738 |
| 2020-06-03 | 2020-06-01 | 20.406 | 12,866,266 | -6,956 | 2.53% | 262,551,150 |
| 2020-06-01 | 2020-05-28 | 17.865 | 12,873,222 | -62,484 | 2.53% | 229,974,435 |
| 2020-05-28 | 2020-05-26 | 18.940 | 12,935,706 | +6,547 | 2.54% | 245,000,383 |
| 2020-05-27 | 2020-05-25 | 18.500 | 12,929,159 | -2,046 | 2.54% | 239,188,932 |
| 2020-05-26 | 2020-05-22 | 17.742 | 12,931,205 | +6,138 | 2.54% | 229,430,178 |
| 2020-05-25 | 2020-05-21 | 18.989 | 12,925,067 | -1,227 | 2.54% | 245,430,621 |
| 2020-05-22 | 2020-05-20 | 19.453 | 12,926,294 | -7,366 | 2.54% | 251,456,011 |
| 2020-05-21 | 2020-05-19 | 20.088 | 12,933,660 | +7,366 | 2.54% | 259,817,370 |
| 2020-05-20 | 2020-05-18 | 18.573 | 12,926,294 | -1,637 | 2.54% | 240,083,628 |
| 2020-05-19 | 2020-05-15 | 18.769 | 12,927,931 | -1,228 | 2.54% | 242,641,549 |
| 2020-05-18 | 2020-05-14 | 17.718 | 12,929,159 | +2,865 | 2.54% | 229,077,907 |
| 2020-05-15 | 2020-05-13 | 17.400 | 12,926,294 | -3,274 | 2.54% | 224,920,452 |
| 2020-05-14 | 2020-05-12 | 16.569 | 12,929,568 | +3,683 | 2.54% | 214,234,116 |
| 2020-05-13 | 2020-05-11 | 16.325 | 12,925,885 | -16,777 | 2.54% | 211,014,196 |
| 2020-05-12 | 2020-05-08 | 16.325 | 12,942,662 | -12,276 | 2.54% | 211,288,080 |
| 2020-05-11 | 2020-05-07 | 15.396 | 12,954,938 | +2,046 | 2.55% | 199,457,703 |
| 2020-05-08 | 2020-05-06 | 15.079 | 12,952,892 | +409 | 2.55% | 195,311,058 |
| 2020-05-07 | 2020-05-05 | 14.859 | 12,952,483 | -1,227 | 2.55% | 192,456,035 |
| 2020-05-06 | 2020-05-04 | 14.297 | 12,953,710 | +2,864 | 2.55% | 185,193,168 |
| 2020-05-05 | 2020-04-29 | 15.421 | 12,950,846 | +2,046 | 2.55% | 199,711,201 |
| 2020-04-29 | 2020-04-27 | 14.663 | 12,948,800 | -818 | 2.55% | 189,869,715 |
| 2020-04-28 | 2020-04-24 | 14.663 | 12,949,618 | +818 | 2.55% | 189,881,709 |
| 2020-04-24 | 2020-04-22 | 15.347 | 12,948,800 | +2,455 | 2.55% | 198,730,301 |
| 2020-04-23 | 2020-04-21 | 14.492 | 12,946,345 | +1,228 | 2.55% | 187,618,990 |
| 2020-04-21 | 2020-04-17 | 15.470 | 12,945,117 | -3,683 | 2.55% | 200,255,574 |
| 2020-04-17 | 2020-04-15 | 15.641 | 12,948,800 | +2,455 | 2.55% | 202,527,696 |
| 2020-04-16 | 2020-04-14 | 16.154 | 12,946,345 | -22,096 | 2.55% | 209,133,478 |
| 2020-04-15 | 2020-04-09 | 16.081 | 12,968,441 | +18,823 | 2.55% | 208,539,625 |
| 2020-04-14 | 2020-04-08 | 15.396 | 12,949,618 | -1,228 | 2.55% | 199,375,795 |
| 2020-04-09 | 2020-04-07 | 16.374 | 12,950,846 | -5,319 | 2.55% | 212,054,682 |
| 2020-04-08 | 2020-04-06 | 16.105 | 12,956,165 | +2,046 | 2.55% | 208,658,850 |
| 2020-04-07 | 2020-04-03 | 15.714 | 12,954,119 | +15,503 | 2.55% | 203,560,627 |
| 2020-04-03 | 2020-04-01 | 14.785 | 12,938,616 | +409 | 2.54% | 191,301,389 |
| 2020-04-02 | 2020-03-31 | 14.174 | 12,938,207 | +108,026 | 2.54% | 183,390,575 |
| 2020-04-01 | 2020-03-30 | 13.392 | 12,830,181 | +5,729 | 2.52% | 171,825,757 |
| 2020-03-31 | 2020-03-27 | 13.441 | 12,824,452 | +102,707 | 2.52% | 172,375,854 |
| 2020-03-30 | 2020-03-26 | 13.563 | 12,721,745 | +89,203 | 2.50% | 172,549,853 |
| 2020-03-27 | 2020-03-25 | 13.392 | 12,632,542 | +166,950 | 2.48% | 169,178,914 |
| 2020-03-26 | 2020-03-24 | 13.246 | 12,465,592 | +227,100 | 2.45% | 165,115,224 |
| 2020-03-25 | 2020-03-23 | 12.757 | 12,238,492 | +28,644 | 2.41% | 156,125,318 |
| 2020-03-24 | 2020-03-20 | 13.441 | 12,209,848 | +145,262 | 2.40% | 164,114,847 |
| 2020-03-23 | 2020-03-19 | 12.513 | 12,064,586 | +28,234 | 2.37% | 150,958,409 |
| 2020-03-20 | 2020-03-18 | 12.830 | 12,036,352 | +409 | 2.36% | 154,429,088 |
| 2020-03-19 | 2020-03-17 | 13.368 | 12,035,943 | -583,505 | 2.36% | 160,894,935 |
| 2020-03-18 | 2020-03-16 | 13.441 | 12,619,448 | -4,910 | 2.48% | 169,620,357 |
| 2020-03-17 | 2020-03-13 | 14.174 | 12,624,358 | -151,400 | 2.48% | 178,941,972 |
| 2020-03-16 | 2020-03-12 | 13.783 | 12,775,758 | -1,601,570 | 2.51% | 176,092,437 |
| 2020-03-13 | 2020-03-11 | 13.783 | 14,377,328 | -948,912 | 2.82% | 198,167,399 |
| 2020-03-12 | 2020-03-10 | 12.708 | 15,326,240 | +51,967 | 3.01% | 194,766,334 |
| 2020-03-11 | 2020-03-09 | 12.219 | 15,274,273 | -280,704 | 3.00% | 186,640,323 |
| 2020-03-10 | 2020-03-06 | 13.881 | 15,554,977 | +270,474 | 3.05% | 215,919,882 |
| 2020-03-09 | 2020-03-05 | 13.906 | 15,284,503 | +306,075 | 3.00% | 212,538,941 |
| 2020-03-06 | 2020-03-04 | 13.612 | 14,978,428 | -134,215 | 2.94% | 203,890,202 |
| 2020-03-05 | 2020-03-03 | 13.539 | 15,112,643 | +117,847 | 2.97% | 204,609,179 |
| 2020-03-04 | 2020-03-02 | 13.612 | 14,994,796 | -63,424 | 2.94% | 204,113,007 |
| 2020-03-03 | 2020-02-28 | 12.781 | 15,058,220 | -7,366 | 2.96% | 192,464,329 |
| 2020-03-02 | 2020-02-27 | 13.075 | 15,065,586 | -336,354 | 2.96% | 196,976,645 |
| 2020-02-28 | 2020-02-26 | 12.635 | 15,401,940 | -232,829 | 3.02% | 194,599,130 |
| 2020-02-27 | 2020-02-25 | 12.708 | 15,634,769 | +166,540 | 3.07% | 198,687,130 |
| 2020-02-26 | 2020-02-24 | 13.075 | 15,468,229 | +210,733 | 3.04% | 202,241,044 |
| 2020-02-25 | 2020-02-21 | 13.563 | 15,257,496 | +133,805 | 2.99% | 206,943,206 |
| 2020-02-24 | 2020-02-20 | 14.223 | 15,123,691 | +38,857 | 2.97% | 215,107,575 |
| 2020-02-21 | 2020-02-19 | 14.052 | 15,084,834 | +202,140 | 2.96% | 211,974,346 |
| 2020-02-20 | 2020-02-18 | 13.563 | 14,882,694 | +241,013 | 2.92% | 201,859,624 |
| 2020-02-19 | 2020-02-17 | 13.734 | 14,641,681 | -207,050 | 2.87% | 201,095,420 |
| 2020-02-18 | 2020-02-14 | 13.246 | 14,848,731 | -292,571 | 2.91% | 196,681,518 |
| 2020-02-17 | 2020-02-13 | 13.075 | 15,141,302 | +405,916 | 2.97% | 197,966,602 |
| 2020-02-14 | 2020-02-12 | 13.197 | 14,735,386 | +303,619 | 2.89% | 194,459,964 |
| 2020-02-13 | 2020-02-11 | 13.197 | 14,431,767 | -27,825 | 2.83% | 190,453,164 |
| 2020-02-12 | 2020-02-10 | 13.197 | 14,459,592 | -188,636 | 2.84% | 190,820,365 |
| 2020-02-11 | 2020-02-07 | 12.317 | 14,648,228 | -84,293 | 2.88% | 180,422,440 |
| 2020-02-10 | 2020-02-06 | 12.170 | 14,732,521 | -3,683 | 2.89% | 179,300,432 |
| 2020-02-07 | 2020-02-05 | 12.097 | 14,736,204 | +39,282 | 2.89% | 178,264,862 |
| 2020-02-06 | 2020-02-04 | 11.853 | 14,696,922 | +11,867 | 2.88% | 174,197,955 |
| 2020-02-05 | 2020-02-03 | 11.303 | 14,685,055 | +81,838 | 2.88% | 165,982,476 |
| 2020-02-04 | 2020-01-31 | 11.645 | 14,603,217 | +6,137 | 2.87% | 170,053,811 |
| 2020-02-03 | 2020-01-30 | 11.547 | 14,597,080 | +543,405 | 2.87% | 168,555,421 |
| 2020-01-31 | 2020-01-29 | 12.060 | 14,053,675 | -13,094 | 2.76% | 169,493,086 |
| 2020-01-30 | 2020-01-24 | 13.075 | 14,066,769 | -257,381 | 2.76% | 183,917,503 |
| 2020-01-29 | 2020-01-22 | 13.686 | 14,324,150 | -142,398 | 2.81% | 196,034,185 |
| 2020-01-23 | 2020-01-21 | 13.441 | 14,466,548 | -145,262 | 2.84% | 194,447,573 |
| 2020-01-22 | 2020-01-20 | 13.881 | 14,611,810 | -228,738 | 2.87% | 202,827,705 |
| 2020-01-21 | 2020-01-17 | 14.419 | 14,840,548 | +31,508 | 3.02% | 213,981,818 |
| 2020-01-20 | 2020-01-16 | 14.297 | 14,809,040 | -2,455 | 3.02% | 211,717,958 |
| 2020-01-17 | 2020-01-15 | 14.028 | 14,811,495 | -756,183 | 3.02% | 207,771,375 |
| 2020-01-16 | 2020-01-14 | 13.954 | 15,567,678 | -282,456 | 3.17% | 217,237,538 |
| 2020-01-15 | 2020-01-13 | 14.125 | 15,850,134 | +140,761 | 3.23% | 223,890,518 |
| 2020-01-14 | 2020-01-10 | 13.588 | 15,709,373 | -38,071 | 3.20% | 213,456,099 |
| 2020-01-13 | 2020-01-09 | 13.099 | 15,747,444 | +588,006 | 3.21% | 206,276,516 |
| 2020-01-10 | 2020-01-08 | 11.779 | 15,159,438 | -2,864 | 3.09% | 178,568,588 |
| 2020-01-09 | 2020-01-07 | 11.853 | 15,162,302 | +3,683 | 3.09% | 179,713,956 |
| 2020-01-08 | 2020-01-06 | 11.877 | 15,158,619 | +2,864 | 3.09% | 180,040,757 |
| 2020-01-07 | 2020-01-03 | 11.926 | 15,155,755 | +506,577 | 3.09% | 180,747,510 |
| 2020-01-06 | 2020-01-02 | 11.975 | 14,649,178 | +121,121 | 2.98% | 175,422,082 |
| 2020-01-03 | 2019-12-31 | 11.999 | 14,528,057 | 2.96% | 174,326,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy