History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.500 0 +0
2024-11-13 2024-11-11 2.520 0 +0
2024-11-12 2024-11-08 2.600 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.540 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.600 0 +0
2024-11-05 2024-11-01 2.580 0 +0
2024-11-04 2024-10-31 2.570 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.550 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.460 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.520 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.620 0 +0
2024-10-18 2024-10-16 2.810 0 +0
2024-10-17 2024-10-15 2.600 0 +0
2024-10-16 2024-10-14 2.850 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.820 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.530 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.350 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.330 0 +0
2024-10-02 2024-09-27 3.010 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.590 0 +0
2024-09-26 2024-09-24 2.570 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.530 0 +0
2024-09-20 2024-09-17 2.410 0 +0
2024-09-19 2024-09-16 2.390 0 +0
2024-09-17 2024-09-13 2.430 0 +0
2024-09-16 2024-09-12 2.430 0 +0
2024-09-13 2024-09-11 2.480 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.510 0 +0
2024-09-09 2024-09-04 2.520 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.660 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.470 0 +0
2024-08-29 2024-08-27 2.600 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.600 0 +0
2024-08-26 2024-08-22 2.680 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.650 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.640 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.740 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.520 0 +0
2024-08-09 2024-08-07 2.500 0 +0
2024-08-08 2024-08-06 2.500 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.460 0 +0
2024-08-05 2024-08-01 2.510 0 +0
2024-08-02 2024-07-31 2.530 0 +0
2024-08-01 2024-07-30 2.480 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.500 0 +0
2024-07-26 2024-07-24 2.650 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.660 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.860 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.880 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.650 0 +0
2024-07-12 2024-07-10 2.550 0 +0
2024-07-11 2024-07-09 2.670 0 +0
2024-07-10 2024-07-08 2.650 0 +0
2024-07-09 2024-07-05 2.750 0 +0
2024-07-08 2024-07-04 2.750 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.670 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.750 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.760 0 +0
2024-06-24 2024-06-20 2.890 0 +0
2024-06-21 2024-06-19 2.980 0 +0
2024-06-20 2024-06-18 2.810 0 +0
2024-06-19 2024-06-17 2.860 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.120 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.130 0 +0
2024-06-04 2024-05-31 3.130 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 3.290 0 +0
2024-05-24 2024-05-22 3.490 0 +0
2024-05-23 2024-05-21 3.320 0 +0
2024-05-22 2024-05-20 3.480 0 +0
2024-05-21 2024-05-17 3.410 0 +0
2024-05-20 2024-05-16 3.210 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.830 0 +0
2024-05-09 2024-05-07 2.970 0 +0
2024-05-08 2024-05-06 2.910 0 +0
2024-05-07 2024-05-03 3.040 0 +0
2024-05-06 2024-05-02 2.770 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.650 0 +0
2024-04-30 2024-04-26 2.550 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.380 0 +0
2024-04-25 2024-04-23 2.270 0 +0
2024-04-24 2024-04-22 2.280 0 +0
2024-04-23 2024-04-19 2.210 0 +0
2024-04-22 2024-04-18 2.260 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.300 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.300 0 +0
2024-04-15 2024-04-11 2.350 0 +0
2024-04-12 2024-04-10 2.380 0 +0
2024-04-11 2024-04-09 2.450 0 +0
2024-04-10 2024-04-08 2.440 0 +0
2024-04-09 2024-04-05 2.500 0 +0
2024-04-08 2024-04-03 2.440 0 +0
2024-04-05 2024-04-02 2.640 0 +0
2024-04-03 2024-03-28 2.450 0 +0
2024-04-02 2024-03-27 2.500 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.710 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.670 0 +0
2024-03-22 2024-03-20 2.670 0 +0
2024-03-21 2024-03-19 2.710 0 +0
2024-03-20 2024-03-18 2.710 0 +0
2024-03-19 2024-03-15 2.700 0 +0
2024-03-18 2024-03-14 2.690 0 +0
2024-03-15 2024-03-13 2.750 0 +0
2024-03-14 2024-03-12 2.790 0 +0
2024-03-13 2024-03-11 2.740 0 +0
2024-03-12 2024-03-08 2.700 0 +0
2024-03-11 2024-03-07 2.660 0 +0
2024-03-08 2024-03-06 2.700 0 +0
2024-03-07 2024-03-05 2.660 0 +0
2024-03-06 2024-03-04 2.760 0 +0
2024-03-05 2024-03-01 2.790 0 +0
2024-03-04 2024-02-29 2.720 0 +0
2024-03-01 2024-02-28 2.760 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.860 0 +0
2024-02-27 2024-02-23 2.790 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.800 0 +0
2024-02-22 2024-02-20 2.720 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.870 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.600 0 +0
2024-02-14 2024-02-07 2.610 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.560 0 +0
2024-02-06 2024-02-02 2.570 0 +0
2024-02-05 2024-02-01 2.600 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.610 0 +0
2024-01-30 2024-01-26 2.600 0 +0
2024-01-29 2024-01-25 2.600 0 +0
2024-01-26 2024-01-24 2.360 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.310 0 +0
2024-01-23 2024-01-19 2.380 0 +0
2024-01-22 2024-01-18 2.380 0 +0
2024-01-19 2024-01-17 2.350 0 +0
2024-01-18 2024-01-16 2.550 0 +0
2024-01-17 2024-01-15 2.580 0 +0
2024-01-16 2024-01-12 2.600 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.600 0 +0
2024-01-10 2024-01-08 2.650 0 +0
2024-01-09 2024-01-05 2.600 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.650 0 +0
2024-01-04 2024-01-02 2.670 0 +0
2024-01-03 2023-12-29 2.790 0 +0
2024-01-02 2023-12-28 2.780 0 +0
2023-12-29 2023-12-27 2.610 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.440 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.260 0 +0
2023-12-19 2023-12-15 2.300 0 +0
2023-12-18 2023-12-14 2.220 0 +0
2023-12-15 2023-12-13 2.220 0 +0
2023-12-14 2023-12-12 2.340 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.430 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.530 0 +0
2023-12-05 2023-12-01 2.480 0 +0
2023-12-04 2023-11-30 2.650 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.770 0 +0
2023-11-29 2023-11-27 2.770 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 3.128 0 +0
2023-11-24 2023-11-22 2.959 0 +0
2023-11-23 2023-11-21 3.086 0 +0
2023-11-22 2023-11-20 3.012 0 +0
2023-11-21 2023-11-17 2.907 0 +0
2023-11-20 2023-11-16 3.086 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.212 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.160 0 +0
2023-11-10 2023-11-08 3.476 0 +0
2023-11-09 2023-11-07 3.339 0 +0
2023-11-08 2023-11-06 3.454 0 +0
2023-11-07 2023-11-03 3.339 0 +0
2023-11-06 2023-11-02 3.318 0 +0
2023-11-03 2023-11-01 3.402 0 +0
2023-11-02 2023-10-31 3.328 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.265 0 +0
2023-10-30 2023-10-26 3.139 0 +0
2023-10-27 2023-10-25 3.128 0 +0
2023-10-26 2023-10-24 3.244 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.339 0 +0
2023-10-20 2023-10-18 3.486 0 +0
2023-10-19 2023-10-17 3.476 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.518 0 +0
2023-10-16 2023-10-12 3.497 0 +0
2023-10-13 2023-10-11 3.739 0 +0
2023-10-12 2023-10-10 3.686 0 +0
2023-10-11 2023-10-09 3.623 0 +0
2023-10-10 2023-10-06 3.423 0 +0
2023-10-09 2023-10-05 3.328 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.328 0 +0
2023-10-04 2023-09-29 3.370 0 +0
2023-10-03 2023-09-28 3.265 0 +0
2023-09-29 2023-09-27 3.328 0 +0
2023-09-28 2023-09-26 3.254 0 +0
2023-09-27 2023-09-25 3.328 0 +0
2023-09-26 2023-09-22 3.307 0 +0
2023-09-25 2023-09-21 3.075 0 +0
2023-09-22 2023-09-20 3.202 0 +0
2023-09-21 2023-09-19 3.181 0 +0
2023-09-20 2023-09-18 3.444 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.791 0 +0
2023-09-15 2023-09-13 3.813 0 +0
2023-09-14 2023-09-12 3.834 0 +0
2023-09-13 2023-09-11 3.949 0 +0
2023-09-12 2023-09-07 4.013 0 +0
2023-09-11 2023-09-06 4.350 0 +0
2023-09-07 2023-09-05 4.002 0 +0
2023-09-06 2023-09-04 4.434 0 +0
2023-09-05 2023-08-31 4.129 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.497 0 +0
2023-08-30 2023-08-28 4.350 0 +0
2023-08-29 2023-08-25 4.402 0 +0
2023-08-28 2023-08-24 4.350 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.192 0 +0
2023-08-23 2023-08-21 4.129 0 +0
2023-08-22 2023-08-18 4.107 0 +0
2023-08-21 2023-08-17 4.097 0 +0
2023-08-18 2023-08-16 4.192 0 +0
2023-08-17 2023-08-15 4.034 0 +0
2023-08-16 2023-08-14 3.939 0 +0
2023-08-15 2023-08-11 4.139 0 +0
2023-08-14 2023-08-10 3.981 0 +0
2023-08-11 2023-08-09 3.949 0 +0
2023-08-10 2023-08-08 3.981 0 +0
2023-08-09 2023-08-07 4.150 0 +0
2023-08-08 2023-08-04 4.286 0 +0
2023-08-07 2023-08-03 4.444 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.308 0 +0
2023-08-02 2023-07-31 4.571 0 +0
2023-08-01 2023-07-28 4.634 0 +0
2023-07-31 2023-07-27 4.708 0 +0
2023-07-28 2023-07-26 4.381 0 +0
2023-07-27 2023-07-25 4.265 0 +0
2023-07-26 2023-07-24 3.518 0 +0
2023-07-25 2023-07-21 3.697 0 +0
2023-07-24 2023-07-20 3.697 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.665 0 +0
2023-07-19 2023-07-14 3.844 0 +0
2023-07-18 2023-07-13 3.949 0 +0
2023-07-14 2023-07-12 3.823 0 +0
2023-07-13 2023-07-11 3.844 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.897 0 +0
2023-07-10 2023-07-06 3.897 0 +0
2023-07-07 2023-07-05 4.086 0 +0
2023-07-06 2023-07-04 4.160 0 +0
2023-07-05 2023-07-03 4.181 0 +0
2023-07-04 2023-06-30 4.086 0 +0
2023-07-03 2023-06-29 4.065 0 +0
2023-06-30 2023-06-28 4.234 0 +0
2023-06-29 2023-06-27 4.255 0 +0
2023-06-28 2023-06-26 3.949 0 +0
2023-06-27 2023-06-23 3.897 0 +0
2023-06-26 2023-06-21 4.002 0 +0
2023-06-23 2023-06-20 4.086 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.848 0 +0
2023-06-19 2023-06-15 4.826 0 +0
2023-06-16 2023-06-14 4.728 0 +0
2023-06-15 2023-06-13 4.728 0 +0
2023-06-14 2023-06-12 4.586 0 +0
2023-06-13 2023-06-09 4.761 0 +0
2023-06-12 2023-06-08 4.859 0 +0
2023-06-09 2023-06-07 4.793 0 +0
2023-06-08 2023-06-06 4.815 0 +0
2023-06-07 2023-06-05 4.717 0 +0
2023-06-06 2023-06-02 4.804 0 +0
2023-06-05 2023-06-01 4.400 0 +0
2023-06-02 2023-05-31 4.379 0 +0
2023-06-01 2023-05-30 4.531 0 +0
2023-05-31 2023-05-29 4.411 0 +0
2023-05-30 2023-05-25 4.411 0 +0
2023-05-29 2023-05-24 4.488 0 +0
2023-05-25 2023-05-23 4.564 0 +0
2023-05-24 2023-05-22 4.662 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.728 0 +0
2023-05-19 2023-05-17 4.673 0 +0
2023-05-18 2023-05-16 4.848 0 +0
2023-05-17 2023-05-15 4.946 0 +0
2023-05-16 2023-05-12 4.859 0 +0
2023-05-15 2023-05-11 5.012 0 +0
2023-05-12 2023-05-10 4.979 0 +0
2023-05-11 2023-05-09 5.088 0 +0
2023-05-10 2023-05-08 5.383 0 +0
2023-05-09 2023-05-05 5.547 0 +0
2023-05-08 2023-05-04 5.329 0 +0
2023-05-05 2023-05-03 5.165 0 +0
2023-05-04 2023-05-02 5.449 0 +0
2023-05-03 2023-04-28 5.525 0 +0
2023-05-02 2023-04-27 5.427 0 +0
2023-04-28 2023-04-26 5.383 0 +0
2023-04-27 2023-04-25 5.339 0 +0
2023-04-26 2023-04-24 5.383 0 +0
2023-04-25 2023-04-21 5.503 0 +0
2023-04-24 2023-04-20 5.667 0 +0
2023-04-21 2023-04-19 5.754 0 +0
2023-04-20 2023-04-18 6.060 0 +0
2023-04-19 2023-04-17 6.137 0 +0
2023-04-18 2023-04-14 6.137 0 +0
2023-04-17 2023-04-13 6.278 0 +0
2023-04-14 2023-04-12 6.235 0 +0
2023-04-13 2023-04-11 6.115 0 +0
2023-04-12 2023-04-06 5.700 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 6.300 0 +0
2023-04-04 2023-03-31 6.213 0 +0
2023-04-03 2023-03-30 6.715 0 +0
2023-03-31 2023-03-29 5.995 0 +0
2023-03-30 2023-03-28 6.060 0 +0
2023-03-29 2023-03-27 6.115 0 +0
2023-03-28 2023-03-24 6.399 0 +0
2023-03-27 2023-03-23 5.995 0 +0
2023-03-24 2023-03-22 6.224 0 +0
2023-03-23 2023-03-21 5.798 0 +0
2023-03-22 2023-03-20 5.656 0 +0
2023-03-21 2023-03-17 5.874 0 +0
2023-03-20 2023-03-16 5.569 0 +0
2023-03-17 2023-03-15 5.743 0 +0
2023-03-16 2023-03-14 5.580 0 +0
2023-03-15 2023-03-13 5.984 0 +0
2023-03-14 2023-03-10 6.049 0 +0
2023-03-13 2023-03-09 6.169 0 +0
2023-03-10 2023-03-08 6.169 0 +0
2023-03-09 2023-03-07 6.257 0 +0
2023-03-08 2023-03-06 6.257 0 +0
2023-03-07 2023-03-03 6.628 0 +0
2023-03-06 2023-03-02 6.617 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.289 0 +0
2023-03-01 2023-02-27 6.410 0 +0
2023-02-28 2023-02-24 6.278 0 +0
2023-02-27 2023-02-23 6.541 0 +0
2023-02-24 2023-02-22 6.475 0 +0
2023-02-23 2023-02-21 6.661 0 +0
2023-02-22 2023-02-20 6.704 0 +0
2023-02-21 2023-02-17 6.399 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.180 0 +0
2023-02-16 2023-02-14 6.355 0 +0
2023-02-15 2023-02-13 6.519 0 +0
2023-02-14 2023-02-10 6.104 0 +0
2023-02-13 2023-02-09 6.573 0 +0
2023-02-10 2023-02-08 6.530 0 +0
2023-02-09 2023-02-07 6.628 0 +0
2023-02-08 2023-02-06 6.486 0 +0
2023-02-07 2023-02-03 6.682 0 +0
2023-02-06 2023-02-02 6.977 0 +0
2023-02-03 2023-02-01 7.119 0 +0
2023-02-02 2023-01-31 7.087 0 +0
2023-02-01 2023-01-30 7.305 0 +0
2023-01-31 2023-01-27 7.829 0 +0
2023-01-30 2023-01-26 7.687 0 +0
2023-01-27 2023-01-20 7.491 0 +0
2023-01-26 2023-01-19 7.207 0 +0
2023-01-20 2023-01-18 7.065 0 +0
2023-01-19 2023-01-17 7.327 0 +0
2023-01-18 2023-01-16 7.414 0 +0
2023-01-17 2023-01-13 7.600 0 +0
2023-01-16 2023-01-12 7.447 0 +0
2023-01-13 2023-01-11 7.753 0 +0
2023-01-12 2023-01-10 7.993 0 +0
2023-01-11 2023-01-09 8.015 0 +0
2023-01-10 2023-01-06 8.309 0 +0
2023-01-09 2023-01-05 7.829 0 +0
2023-01-06 2023-01-04 7.709 0 +0
2023-01-05 2023-01-03 7.185 0 +0
2023-01-04 2022-12-30 7.054 0 +0
2023-01-03 2022-12-29 6.781 0 +0
2022-12-30 2022-12-28 6.846 0 +0
2022-12-29 2022-12-23 7.152 0 +0
2022-12-28 2022-12-22 7.076 0 +0
2022-12-23 2022-12-21 7.305 0 +0
2022-12-22 2022-12-20 7.349 0 +0
2022-12-21 2022-12-19 8.124 0 +0
2022-12-20 2022-12-16 8.069 0 +0
2022-12-19 2022-12-15 7.545 0 +0
2022-12-16 2022-12-14 7.698 0 +0
2022-12-15 2022-12-13 7.862 0 +0
2022-12-14 2022-12-12 8.320 0 +0
2022-12-13 2022-12-09 9.369 0 +0
2022-12-12 2022-12-08 8.255 0 +0
2022-12-09 2022-12-07 7.611 0 +0
2022-12-08 2022-12-06 8.080 0 +0
2022-12-07 2022-12-05 7.774 0 +0
2022-12-06 2022-12-02 6.202 0 +0
2022-12-05 2022-12-01 6.748 0 +0
2022-12-02 2022-11-30 5.274 0 +0
2022-12-01 2022-11-29 5.176 0 +0
2022-11-30 2022-11-28 4.411 0 +0
2022-11-29 2022-11-25 4.783 0 +0
2022-11-28 2022-11-24 5.061 0 +0
2022-11-25 2022-11-23 4.711 0 +0
2022-11-24 2022-11-22 4.700 0 +0
2022-11-23 2022-11-21 5.027 0 +0
2022-11-22 2022-11-18 5.106 0 +0
2022-11-21 2022-11-17 5.197 0 +0
2022-11-18 2022-11-16 5.287 0 +0
2022-11-17 2022-11-15 5.875 0 +0
2022-11-16 2022-11-14 5.321 0 +0
2022-11-15 2022-11-11 4.847 0 +0
2022-11-14 2022-11-10 3.717 0 +0
2022-11-11 2022-11-09 3.773 0 +0
2022-11-10 2022-11-08 3.660 0 +0
2022-11-09 2022-11-07 3.819 0 +0
2022-11-08 2022-11-04 3.389 0 +0
2022-11-07 2022-11-03 3.062 0 +0
2022-11-04 2022-11-02 3.118 0 +0
2022-11-03 2022-11-01 2.858 0 +0
2022-11-02 2022-10-31 2.734 0 +0
2022-11-01 2022-10-28 2.937 0 +0
2022-10-31 2022-10-27 3.039 0 +0
2022-10-28 2022-10-26 3.141 0 +0
2022-10-27 2022-10-25 2.971 0 +0
2022-10-26 2022-10-24 2.994 0 +0
2022-10-25 2022-10-21 3.186 0 +0
2022-10-24 2022-10-20 3.175 0 +0
2022-10-21 2022-10-19 3.355 0 +0
2022-10-20 2022-10-18 3.434 0 +0
2022-10-19 2022-10-17 3.536 0 +0
2022-10-18 2022-10-14 3.536 0 +0
2022-10-17 2022-10-13 3.129 0 +0
2022-10-14 2022-10-12 3.299 0 +0
2022-10-13 2022-10-11 3.378 0 +0
2022-10-12 2022-10-10 3.502 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 4.044 0 +0
2022-10-06 2022-10-03 3.875 0 +0
2022-10-05 2022-09-30 3.728 0 +0
2022-10-03 2022-09-29 3.536 0 +0
2022-09-30 2022-09-28 3.943 0 +0
2022-09-29 2022-09-27 4.237 0 +0
2022-09-28 2022-09-26 4.067 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.237 0 +0
2022-09-23 2022-09-21 4.383 0 +0
2022-09-22 2022-09-20 4.564 0 +0
2022-09-21 2022-09-19 4.643 0 +0
2022-09-20 2022-09-16 4.858 0 +0
2022-09-19 2022-09-15 4.880 0 +0
2022-09-16 2022-09-14 4.790 0 +0
2022-09-15 2022-09-13 4.869 0 +0
2022-09-14 2022-09-09 4.937 0 +0
2022-09-13 2022-09-08 4.564 0 +0
2022-09-09 2022-09-07 4.609 0 +0
2022-09-08 2022-09-06 4.609 0 +0
2022-09-07 2022-09-05 4.474 0 +0
2022-09-06 2022-09-02 4.609 0 +0
2022-09-05 2022-09-01 4.892 0 +0
2022-09-02 2022-08-31 4.835 0 +0
2022-09-01 2022-08-30 4.621 0 +0
2022-08-31 2022-08-29 4.700 0 +0
2022-08-30 2022-08-26 4.926 0 +0
2022-08-29 2022-08-25 4.722 0 +0
2022-08-26 2022-08-24 4.632 0 +0
2022-08-25 2022-08-23 4.734 0 +0
2022-08-24 2022-08-22 4.801 0 +0
2022-08-23 2022-08-19 4.587 0 +0
2022-08-22 2022-08-18 4.474 0 +0
2022-08-19 2022-08-17 4.553 0 +0
2022-08-18 2022-08-16 4.564 0 +0
2022-08-17 2022-08-15 4.553 0 +0
2022-08-16 2022-08-12 4.621 0 +0
2022-08-15 2022-08-11 4.530 0 +0
2022-08-12 2022-08-10 4.361 0 +0
2022-08-11 2022-08-09 4.542 0 +0
2022-08-10 2022-08-08 4.598 0 +0
2022-08-09 2022-08-05 4.621 0 +0
2022-08-08 2022-08-04 4.383 0 +0
2022-08-05 2022-08-03 4.316 0 +0
2022-08-04 2022-08-02 4.383 0 +0
2022-08-03 2022-08-01 4.248 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.948 0 +0
2022-07-29 2022-07-27 4.790 0 +0
2022-07-28 2022-07-26 5.366 0 +0
2022-07-27 2022-07-25 4.993 0 +0
2022-07-26 2022-07-22 4.790 0 +0
2022-07-25 2022-07-21 4.835 0 +0
2022-07-22 2022-07-20 5.050 0 +0
2022-07-21 2022-07-19 4.960 0 +0
2022-07-20 2022-07-18 4.880 0 +0
2022-07-19 2022-07-15 4.722 0 +0
2022-07-18 2022-07-14 5.061 0 +0
2022-07-15 2022-07-13 4.993 0 +0
2022-07-14 2022-07-12 5.084 0 +0
2022-07-13 2022-07-11 5.140 0 +0
2022-07-12 2022-07-08 5.558 0 +0
2022-07-11 2022-07-07 5.445 0 +0
2022-07-08 2022-07-06 5.660 0 +0
2022-07-07 2022-07-05 5.796 0 +0
2022-07-06 2022-07-04 5.965 0 +0
2022-07-05 2022-06-30 6.010 0 +0
2022-07-04 2022-06-29 6.507 0 +0
2022-06-30 2022-06-28 6.756 0 +0
2022-06-29 2022-06-27 6.925 0 +0
2022-06-28 2022-06-24 7.196 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.434 0 +0
2022-06-23 2022-06-21 7.603 0 +0
2022-06-22 2022-06-20 7.721 0 +0
2022-06-21 2022-06-17 7.188 0 +0
2022-06-20 2022-06-16 7.472 0 +0
2022-06-17 2022-06-15 7.769 0 +0
2022-06-16 2022-06-14 7.508 0 +0
2022-06-15 2022-06-13 7.650 0 -2
2022-04-12 2022-04-08 10.445 2 -8,444 0.00% 21
2022-04-07 2022-04-04 9.284 8,446 -47 0.00% 78,416
2022-04-06 2022-04-01 8.207 8,493 -2,111 0.00% 69,699
2022-03-30 2022-03-28 6.869 10,604 -270 0.00% 72,834
2022-03-29 2022-03-25 7.105 10,874 -422 0.00% 77,264
2022-03-23 2022-03-21 8.822 11,296 -2,955 0.00% 99,659
2022-03-22 2022-03-18 9.213 14,251 -845 0.00% 131,299
2022-03-16 2022-03-14 8.159 15,096 -422 0.00% 123,173
2022-03-15 2022-03-11 10.658 15,518 -715 0.00% 165,391
2022-03-14 2022-03-10 11.369 16,233 -422 0.00% 184,546
2022-03-10 2022-03-08 11.570 16,655 -1,823 0.00% 192,697
2022-03-03 2022-03-01 15.987 18,478 +845 0.00% 295,409
2022-03-01 2022-02-25 16.745 17,633 -4,223 0.00% 295,264
2022-02-28 2022-02-24 18.095 21,856 +4,223 0.00% 395,484
2022-02-07 2022-01-31 19.327 17,633 -423 0.00% 340,786
2022-02-04 2022-01-27 18.734 18,056 +423 0.00% 338,270
2022-01-24 2022-01-20 19.398 17,633 -5,911 0.00% 342,038
2022-01-19 2022-01-17 16.200 23,544 +844 0.00% 381,418
2022-01-18 2022-01-14 17.077 22,700 +844 0.00% 387,638
2022-01-13 2022-01-11 18.782 21,856 -2,533 0.00% 410,496
2022-01-12 2022-01-10 18.308 24,389 -422 0.00% 446,517
2021-12-17 2021-12-15 16.200 24,811 -2,111 0.00% 401,944
2021-12-16 2021-12-14 16.200 26,922 -2,111 0.00% 436,142
2021-12-14 2021-12-10 18.427 29,033 +844 0.01% 534,979
2021-12-13 2021-12-09 19.090 28,189 -1,689 0.01% 538,121
2021-12-09 2021-12-07 18.687 29,878 -1,689 0.01% 558,333
2021-11-22 2021-11-18 19.990 31,567 +263 0.01% 631,024
2021-11-18 2021-11-16 21.495 31,304 +837 0.01% 672,867
2021-11-08 2021-11-04 20.635 30,467 +837 0.01% 628,681
2021-11-05 2021-11-03 21.542 29,630 -418 0.01% 638,301
2021-10-28 2021-10-26 21.280 30,048 +837 0.01% 639,411
2021-10-26 2021-10-22 22.760 29,211 -2,093 0.01% 664,854
2021-10-25 2021-10-21 22.474 31,304 +837 0.01% 703,520
2021-10-21 2021-10-19 18.103 30,467 +1,675 0.01% 551,551
2021-10-15 2021-10-11 19.417 28,792 -838 0.01% 559,048
2021-10-12 2021-10-08 19.775 29,630 +838 0.01% 585,934
2021-10-05 2021-09-30 21.733 28,792 -838 0.01% 625,749
2021-10-04 2021-09-29 22.283 29,630 +838 0.01% 660,238
2021-09-16 2021-09-14 24.181 28,792 -2,512 0.01% 696,232
2021-09-13 2021-09-09 24.122 31,304 -1,675 0.01% 755,107
2021-09-10 2021-09-08 24.898 32,979 +3,349 0.01% 821,109
2021-09-09 2021-09-07 24.958 29,630 +838 0.01% 739,495
2021-09-02 2021-08-31 25.674 28,792 -838 0.01% 739,209
2021-08-31 2021-08-27 26.629 29,630 +1,675 0.01% 789,030
2021-08-26 2021-08-24 28.480 27,955 -418 0.01% 796,168
2021-08-25 2021-08-23 28.003 28,373 -1,257 0.01% 794,521
2021-08-24 2021-08-20 26.689 29,630 -837 0.01% 790,799
2021-08-23 2021-08-19 25.555 30,467 -3,768 0.01% 778,575
2021-08-20 2021-08-18 26.211 34,235 +3,349 0.01% 897,350
2021-08-18 2021-08-16 27.406 30,886 -418 0.01% 846,450
2021-08-12 2021-08-10 26.570 31,304 -838 0.01% 831,739
2021-08-11 2021-08-09 25.794 32,142 +838 0.01% 829,056
2021-08-03 2021-07-30 27.107 31,304 +418 0.01% 848,560
2021-08-02 2021-07-29 28.480 30,886 +4,187 0.01% 879,644
2021-07-28 2021-07-26 26.570 26,699 +2,513 0.00% 709,385
2021-07-27 2021-07-23 28.600 24,186 -419 0.00% 691,714
2021-07-22 2021-07-20 29.018 24,605 -837 0.00% 713,981
2021-07-21 2021-07-19 30.391 25,442 +837 0.00% 773,208
2021-07-20 2021-07-16 31.227 24,605 -3,350 0.00% 768,338
2021-07-19 2021-07-15 31.167 27,955 +7,118 0.01% 871,279
2021-07-15 2021-07-13 32.361 20,837 -5,024 0.00% 674,313
2021-07-14 2021-07-12 31.107 25,861 +2,093 0.00% 804,470
2021-07-12 2021-07-08 32.122 23,768 +4,187 0.00% 763,488
2021-07-06 2021-07-02 32.899 19,581 -4,187 0.00% 644,189
2021-07-05 2021-06-30 32.600 23,768 +4,187 0.00% 774,841
2021-06-29 2021-06-25 33.197 19,581 +838 0.00% 650,035
2021-06-18 2021-06-16 32.003 18,743 -419 0.00% 599,834
2021-06-16 2021-06-11 34.255 19,162 -13,187 0.00% 656,401
2021-06-08 2021-06-04 34.075 32,349 +12,895 0.01% 1,102,293
2021-06-01 2021-05-28 35.277 19,454 -416 0.00% 686,278
2021-05-27 2021-05-25 34.676 19,870 -2,911 0.00% 689,012
2021-05-26 2021-05-24 34.676 22,781 +416 0.00% 789,954
2021-05-25 2021-05-21 34.195 22,365 -416 0.00% 764,776
2021-05-24 2021-05-20 33.113 22,781 -416 0.00% 754,358
2021-05-21 2021-05-18 34.856 23,197 +416 0.00% 808,562
2021-05-18 2021-05-14 33.234 22,781 -416 0.00% 757,096
2021-05-17 2021-05-13 33.895 23,197 -416 0.00% 786,256
2021-05-13 2021-05-11 34.676 23,613 -416 0.00% 818,805
2021-05-12 2021-05-10 37.080 24,029 +832 0.00% 890,993
2021-05-11 2021-05-07 36.840 23,197 +416 0.00% 854,566
2021-05-10 2021-05-06 35.698 22,781 -1,248 0.00% 813,228
2021-05-07 2021-05-05 35.698 24,029 -832 0.00% 857,779
2021-05-06 2021-05-04 37.380 24,861 +832 0.00% 929,313
2021-05-05 2021-05-03 37.380 24,029 +1,664 0.00% 898,213
2021-05-04 2021-04-30 36.659 22,365 -416 0.00% 819,883
2021-05-03 2021-04-29 36.659 22,781 +2,079 0.00% 835,133
2021-04-30 2021-04-28 36.659 20,702 -831 0.00% 758,919
2021-04-29 2021-04-27 36.058 21,533 -832 0.00% 776,442
2021-04-27 2021-04-23 36.659 22,365 -3,328 0.00% 819,883
2021-04-26 2021-04-22 34.796 25,693 +416 0.00% 894,019
2021-04-23 2021-04-21 33.534 25,277 -416 0.00% 847,643
2021-04-22 2021-04-20 32.753 25,693 -416 0.00% 841,520
2021-04-21 2021-04-19 32.933 26,109 -416 0.00% 859,853
2021-04-19 2021-04-15 31.371 26,525 -416 0.00% 832,107
2021-04-16 2021-04-14 31.070 26,941 +832 0.01% 837,062
2021-04-15 2021-04-13 31.371 26,109 -416 0.00% 819,057
2021-04-14 2021-04-12 31.551 26,525 +416 0.00% 836,889
2021-04-13 2021-04-09 32.032 26,109 +1,248 0.00% 836,317
2021-04-12 2021-04-08 34.255 24,861 +416 0.00% 851,622
2021-04-09 2021-04-07 30.950 24,445 -416 0.00% 756,572
2021-04-07 2021-03-31 30.950 24,861 -416 0.00% 769,448
2021-03-31 2021-03-29 30.529 25,277 +416 0.00% 771,689
2021-03-26 2021-03-24 30.169 24,861 +416 0.00% 750,025
2021-03-22 2021-03-18 32.032 24,445 -832 0.00% 783,016
2021-03-19 2021-03-17 31.611 25,277 +2,945 0.00% 799,033
2021-03-18 2021-03-16 30.650 22,332 -416 0.00% 684,465
2021-03-17 2021-03-15 28.486 22,748 -832 0.00% 648,000
2021-03-16 2021-03-12 28.125 23,580 +1,664 0.00% 663,198
2021-03-11 2021-03-09 27.765 21,916 -2,080 0.00% 608,494
2021-03-10 2021-03-08 28.666 23,996 +1,248 0.00% 687,877
2021-03-08 2021-03-04 29.688 22,748 -416 0.00% 675,341
2021-03-05 2021-03-03 32.332 23,164 +832 0.00% 748,944
2021-03-04 2021-03-02 32.152 22,332 -1,248 0.00% 718,017
2021-03-03 2021-03-01 31.611 23,580 -832 0.00% 745,389
2021-03-02 2021-02-26 29.808 24,412 +1,248 0.00% 727,676
2021-03-01 2021-02-25 30.529 23,164 -1,664 0.00% 707,181
2021-02-26 2021-02-24 29.448 24,828 -416 0.00% 731,124
2021-02-24 2021-02-22 29.928 25,244 +832 0.00% 755,511
2021-02-23 2021-02-19 28.486 24,412 -832 0.00% 695,400
2021-02-22 2021-02-18 28.786 25,244 -5,824 0.00% 726,686
2021-02-19 2021-02-17 27.224 31,068 -3,328 0.01% 845,794
2021-02-18 2021-02-16 26.743 34,396 +4,992 0.01% 919,859
2021-02-17 2021-02-11 27.284 29,404 -2,080 0.01% 802,261
2021-02-16 2021-02-09 27.765 31,484 -2,496 0.01% 874,148
2021-02-10 2021-02-08 27.344 33,980 +832 0.01% 929,155
2021-02-09 2021-02-05 27.344 33,148 +416 0.01% 906,404
2021-02-08 2021-02-04 28.125 32,732 +416 0.01% 920,601
2021-02-05 2021-02-03 28.125 32,316 -1,664 0.01% 908,901
2021-02-04 2021-02-02 28.426 33,980 +1,664 0.01% 965,912
2021-02-03 2021-02-01 28.967 32,316 +1,664 0.01% 936,091
2021-02-02 2021-01-29 27.825 30,652 -6,240 0.01% 852,890
2021-02-01 2021-01-28 26.683 36,892 +416 0.01% 984,393
2021-01-29 2021-01-27 27.404 36,476 -416 0.01% 999,598
2021-01-28 2021-01-26 28.246 36,892 +3,744 0.01% 1,042,037
2021-01-26 2021-01-22 29.327 33,148 -4,992 0.01% 972,144
2021-01-25 2021-01-21 29.327 38,140 +8,736 0.01% 1,118,546
2021-01-22 2021-01-20 30.890 29,404 +416 0.01% 908,286
2021-01-21 2021-01-19 31.431 28,988 +832 0.01% 911,115
2021-01-20 2021-01-18 32.152 28,156 -1,248 0.01% 905,270
2021-01-19 2021-01-15 30.950 29,404 +416 0.01% 910,053
2021-01-15 2021-01-13 31.671 28,988 -5,824 0.01% 918,083
2021-01-14 2021-01-12 32.452 34,812 +4,576 0.01% 1,129,733
2021-01-13 2021-01-11 33.414 30,236 -5,408 0.01% 1,010,305
2021-01-12 2021-01-08 34.255 35,644 +7,904 0.01% 1,220,997
2021-01-11 2021-01-07 33.294 27,740 +4,992 0.01% 923,569
2021-01-08 2021-01-06 33.895 22,748 -3,328 0.00% 771,038
2021-01-07 2021-01-05 29.327 26,076 +416 0.00% 764,740
2021-01-06 2021-01-04 30.049 25,660 -416 0.00% 771,045
2021-01-05 2020-12-31 29.808 26,076 -4,160 0.00% 777,277
2021-01-04 2020-12-29 28.606 30,236 -416 0.01% 864,937
2020-12-30 2020-12-28 28.847 30,652 -9,152 0.01% 884,206
2020-12-29 2020-12-24 29.688 39,804 +6,656 0.01% 1,181,699
2020-12-28 2020-12-22 29.448 33,148 -12,480 0.01% 976,128
2020-12-23 2020-12-21 30.469 45,628 +16,224 0.01% 1,390,249
2020-12-22 2020-12-18 28.366 29,404 -416 0.01% 834,068
2020-12-21 2020-12-17 28.426 29,820 +832 0.01% 847,661
2020-12-18 2020-12-16 29.267 28,988 -1,664 0.01% 848,400
2020-12-16 2020-12-14 27.585 30,652 +1,664 0.01% 845,522
2020-12-15 2020-12-11 27.885 28,988 -2,496 0.01% 808,331
2020-12-14 2020-12-10 28.847 31,484 +832 0.01% 908,206
2020-12-11 2020-12-09 28.606 30,652 -5,824 0.01% 876,837
2020-12-10 2020-12-08 26.443 36,476 +832 0.01% 964,524
2020-12-02 2020-11-30 25.842 35,644 -4,160 0.01% 921,103
2020-12-01 2020-11-27 24.760 39,804 -832 0.01% 985,547
2020-11-30 2020-11-26 24.039 40,636 +416 0.01% 976,842
2020-11-27 2020-11-25 23.486 40,220 -6,656 0.01% 944,604
2020-11-26 2020-11-24 24.219 46,876 +2,912 0.01% 1,135,295
2020-11-25 2020-11-23 25.000 43,964 +7,072 0.01% 1,099,117
2020-11-24 2020-11-20 26.202 36,892 -4,160 0.01% 966,656
2020-11-23 2020-11-19 25.902 41,052 +4,576 0.01% 1,063,322
2020-11-20 2020-11-18 25.962 36,476 +416 0.01% 946,987
2020-11-19 2020-11-17 25.842 36,060 -416 0.01% 931,873
2020-11-18 2020-11-16 26.567 36,476 +170 0.01% 969,053
2020-11-17 2020-11-13 27.412 36,306 -4,968 0.01% 995,226
2020-11-16 2020-11-12 26.144 41,274 +414 0.01% 1,079,076
2020-11-13 2020-11-11 24.755 40,860 +3,726 0.01% 1,011,509
2020-11-12 2020-11-10 26.688 37,134 -828 0.01% 991,018
2020-11-11 2020-11-09 28.197 37,962 -2,070 0.01% 1,070,418
2020-11-10 2020-11-06 29.042 40,032 -2,484 0.01% 1,162,625
2020-11-09 2020-11-05 28.137 42,516 -11,180 0.01% 1,196,260
2020-11-06 2020-11-04 25.722 53,696 +15,320 0.01% 1,381,144
2020-11-05 2020-11-03 25.540 38,376 -3,312 0.01% 980,139
2020-11-04 2020-11-02 24.574 41,688 +1,242 0.01% 1,024,455
2020-11-03 2020-10-30 25.540 40,446 +414 0.01% 1,033,007
2020-11-02 2020-10-29 27.774 40,032 +1,242 0.01% 1,111,866
2020-10-30 2020-10-28 26.506 38,790 -4,554 0.01% 1,028,186
2020-10-29 2020-10-27 25.239 43,344 +828 0.01% 1,093,938
2020-10-27 2020-10-22 27.533 42,516 -828 0.01% 1,170,590
2020-10-23 2020-10-21 27.291 43,344 -34,781 0.01% 1,182,919
2020-10-22 2020-10-20 27.593 78,125 +8,695 0.02% 2,155,726
2020-10-21 2020-10-19 28.257 69,430 +32,296 0.01% 1,961,916
2020-10-16 2020-10-14 34.477 37,134 -1,242 0.01% 1,280,251
2020-10-14 2020-10-09 33.571 38,376 -828 0.01% 1,288,315
2020-10-09 2020-10-07 33.148 39,204 +2,070 0.01% 1,299,542
2020-10-06 2020-09-30 31.337 37,134 -414 0.01% 1,163,661
2020-09-29 2020-09-25 30.854 37,548 +6,211 0.01% 1,158,498
2020-09-24 2020-09-22 33.269 31,337 -2,484 0.01% 1,042,549
2020-09-23 2020-09-21 34.778 33,821 +414 0.01% 1,176,241
2020-09-22 2020-09-18 36.046 33,407 -2,899 0.01% 1,204,202
2020-09-21 2020-09-17 33.510 36,306 -2,484 0.01% 1,216,631
2020-09-18 2020-09-16 34.537 38,790 +3,313 0.01% 1,339,687
2020-09-17 2020-09-15 35.141 35,477 +414 0.01% 1,246,687
2020-09-16 2020-09-14 34.658 35,063 -5,797 0.01% 1,215,202
2020-09-15 2020-09-11 31.639 40,860 +414 0.01% 1,292,758
2020-09-14 2020-09-10 29.344 40,446 +5,383 0.01% 1,186,859
2020-09-10 2020-09-08 29.707 35,063 -2,485 0.01% 1,041,602
2020-09-09 2020-09-07 30.492 37,548 +2,899 0.01% 1,144,895
2020-09-08 2020-09-04 29.888 34,649 +414 0.01% 1,035,579
2020-09-07 2020-09-03 29.948 34,235 -3,727 0.01% 1,025,273
2020-09-04 2020-09-02 30.190 37,962 -2,898 0.01% 1,146,058
2020-09-03 2020-09-01 28.741 40,860 +8,281 0.01% 1,174,337
2020-09-02 2020-08-31 29.586 32,579 +414 0.01% 963,876
2020-09-01 2020-08-28 30.250 32,165 -414 0.01% 972,991
2020-08-31 2020-08-27 30.854 32,579 +414 0.01% 1,005,185
2020-08-28 2020-08-26 31.759 32,165 -828 0.01% 1,021,543
2020-08-27 2020-08-25 31.276 32,993 -7,039 0.01% 1,031,903
2020-08-26 2020-08-24 30.854 40,032 -1,656 0.01% 1,235,138
2020-08-25 2020-08-21 31.035 41,688 +3,726 0.01% 1,293,784
2020-08-24 2020-08-20 28.680 37,962 +2,899 0.01% 1,088,755
2020-08-21 2020-08-19 27.593 35,063 -3,727 0.01% 967,504
2020-08-20 2020-08-18 26.990 38,790 +5,383 0.01% 1,046,923
2020-08-19 2020-08-17 26.325 33,407 -3,313 0.01% 879,450
2020-08-18 2020-08-14 26.023 36,720 +414 0.01% 955,581
2020-08-17 2020-08-13 25.540 36,306 -414 0.01% 927,270
2020-08-14 2020-08-12 25.299 36,720 -414 0.01% 928,975
2020-08-13 2020-08-11 26.325 37,134 -828 0.01% 977,565
2020-08-12 2020-08-10 26.869 37,962 -414 0.01% 1,019,991
2020-08-11 2020-08-07 27.050 38,376 +2,485 0.01% 1,038,066
2020-08-10 2020-08-06 26.325 35,891 -1,657 0.01% 944,843
2020-08-07 2020-08-05 26.567 37,548 -2,484 0.01% 997,532
2020-08-06 2020-08-04 26.325 40,032 +3,726 0.01% 1,053,856
2020-08-05 2020-08-03 26.929 36,306 +3,313 0.01% 977,689
2020-08-04 2020-07-31 25.782 32,993 +2,484 0.01% 850,623
2020-08-03 2020-07-30 25.842 30,509 -1,656 0.01% 788,423
2020-07-30 2020-07-28 23.572 32,165 +828 0.01% 758,195
2020-07-28 2020-07-24 23.789 31,337 +828 0.01% 745,489
2020-07-27 2020-07-23 24.152 30,509 -7,453 0.01% 736,844
2020-07-24 2020-07-22 22.582 37,962 +1,656 0.01% 857,251
2020-07-23 2020-07-21 22.992 36,306 +2,485 0.01% 834,762
2020-07-22 2020-07-20 23.137 33,821 -4,555 0.01% 782,527
2020-07-21 2020-07-17 23.355 38,376 -5,796 0.01% 896,259
2020-07-20 2020-07-16 21.737 44,172 +2,898 0.01% 960,145
2020-07-17 2020-07-15 23.717 41,274 -828 0.01% 978,894
2020-07-16 2020-07-14 22.823 42,102 -1,656 0.01% 960,908
2020-07-15 2020-07-13 23.282 43,758 +3,312 0.01% 1,018,784
2020-07-14 2020-07-10 23.017 40,446 -2,484 0.01% 930,928
2020-07-13 2020-07-09 21.906 42,930 -1,242 0.01% 940,406
2020-07-10 2020-07-08 21.930 44,172 +2,898 0.01% 968,680
2020-07-09 2020-07-07 22.220 41,274 -4,555 0.01% 917,090
2020-07-08 2020-07-06 22.075 45,829 +8,281 0.01% 1,011,659
2020-07-06 2020-07-02 22.485 37,548 +414 0.01% 844,275
2020-07-03 2020-06-30 21.616 37,134 +828 0.01% 802,680
2020-06-29 2020-06-24 21.302 36,306 +829 0.01% 773,383
2020-06-26 2020-06-23 21.592 35,477 +414 0.01% 766,005
2020-06-23 2020-06-19 21.205 35,063 +2,070 0.01% 743,517
2020-06-19 2020-06-17 20.940 32,993 -828 0.01% 690,857
2020-06-18 2020-06-16 20.988 33,821 +828 0.01% 709,829
2020-06-17 2020-06-15 20.822 32,993 -2,484 0.01% 686,968
2020-06-16 2020-06-12 21.139 35,477 +3,280 0.01% 749,960
2020-06-15 2020-06-11 20.113 32,197 -409 0.01% 647,575
2020-06-12 2020-06-10 19.844 32,606 -1,637 0.01% 647,036
2020-06-11 2020-06-09 19.844 34,243 -1,227 0.01% 679,521
2020-06-10 2020-06-08 19.966 35,470 +818 0.01% 708,204
2020-06-09 2020-06-05 20.211 34,652 +409 0.01% 700,340
2020-06-08 2020-06-04 19.795 34,243 -409 0.01% 677,847
2020-06-05 2020-06-03 20.455 34,652 -3,683 0.01% 708,808
2020-06-04 2020-06-02 20.553 38,335 +1,228 0.01% 787,891
2020-06-03 2020-06-01 20.406 37,107 +409 0.01% 757,212
2020-06-02 2020-05-29 18.940 36,698 -409 0.01% 695,055
2020-06-01 2020-05-28 17.865 37,107 +818 0.01% 662,900
2020-05-29 2020-05-27 18.280 36,289 -2,864 0.01% 663,363
2020-05-28 2020-05-26 18.940 39,153 +5,729 0.01% 741,552
2020-05-27 2020-05-25 18.500 33,424 +4,501 0.01% 618,343
2020-05-26 2020-05-22 17.742 28,923 -4,092 0.01% 513,162
2020-05-25 2020-05-21 18.989 33,015 -7,775 0.01% 626,913
2020-05-22 2020-05-20 19.453 40,790 -6,956 0.01% 793,490
2020-05-21 2020-05-19 20.088 47,746 -818 0.01% 959,144
2020-05-20 2020-05-18 18.573 48,564 +5,319 0.01% 901,993
2020-05-19 2020-05-15 18.769 43,245 -2,455 0.01% 811,656
2020-05-18 2020-05-14 17.718 45,700 +409 0.01% 809,709
2020-05-15 2020-05-13 17.400 45,291 -1,637 0.01% 788,074
2020-05-14 2020-05-12 16.569 46,928 +410 0.01% 777,565
2020-05-13 2020-05-11 16.325 46,518 -3,683 0.01% 759,403
2020-05-12 2020-05-08 16.325 50,201 +3,273 0.01% 819,528
2020-05-11 2020-05-07 15.396 46,928 +1,212 0.01% 722,516
2020-05-08 2020-05-06 15.079 45,716 -2,046 0.01% 689,332
2020-05-07 2020-05-05 14.859 47,762 +2,046 0.01% 709,677
2020-05-06 2020-05-04 14.297 45,716 -3,274 0.01% 653,580
2020-05-05 2020-04-29 15.421 48,990 +1,637 0.01% 755,460
2020-04-29 2020-04-27 14.663 47,353 -409 0.01% 694,342
2020-04-28 2020-04-24 14.663 47,762 +818 0.01% 700,340
2020-04-27 2020-04-23 14.907 46,944 -4,092 0.01% 699,818
2020-04-24 2020-04-22 15.347 51,036 +2,865 0.01% 783,269
2020-04-23 2020-04-21 14.492 48,171 +409 0.01% 698,096
2020-04-22 2020-04-20 15.274 47,762 +2,046 0.01% 729,520
2020-04-21 2020-04-17 15.470 45,716 -1,637 0.01% 707,208
2020-04-20 2020-04-16 15.714 47,353 -1,228 0.01% 744,104
2020-04-17 2020-04-15 15.641 48,581 -1,636 0.01% 759,839
2020-04-16 2020-04-14 16.154 50,217 -819 0.01% 811,199
2020-04-15 2020-04-09 16.081 51,036 -2,046 0.01% 820,687
2020-04-14 2020-04-08 15.396 53,082 -1,227 0.01% 817,265
2020-04-09 2020-04-07 16.374 54,309 +5,728 0.01% 889,245
2020-04-08 2020-04-06 16.105 48,581 +3,683 0.01% 782,396
2020-04-07 2020-04-03 15.714 44,898 +409 0.01% 705,526
2020-04-06 2020-04-02 15.641 44,489 +8,184 0.01% 695,837
2020-04-03 2020-04-01 14.785 36,305 +4,910 0.01% 536,781
2020-04-02 2020-03-31 14.174 31,395 +3,683 0.01% 445,003
2020-04-01 2020-03-30 13.392 27,712 -409 0.01% 371,128
2020-03-30 2020-03-26 13.563 28,121 -409 0.01% 381,416
2020-03-27 2020-03-25 13.392 28,530 -2,865 0.01% 382,083
2020-03-26 2020-03-24 13.246 31,395 +1,637 0.01% 415,848
2020-03-24 2020-03-20 13.441 29,758 +818 0.01% 399,983
2020-03-23 2020-03-19 12.513 28,940 -409 0.01% 362,112
2020-03-19 2020-03-17 13.368 29,349 -2,864 0.01% 392,334
2020-03-18 2020-03-16 13.441 32,213 -2,455 0.01% 432,981
2020-03-17 2020-03-13 14.174 34,668 -6,956 0.01% 491,396
2020-03-16 2020-03-12 13.783 41,624 -1,228 0.01% 573,717
2020-03-13 2020-03-11 13.783 42,852 +1,228 0.01% 590,643
2020-03-12 2020-03-10 12.708 41,624 -410 0.01% 528,959
2020-03-11 2020-03-09 12.219 42,034 +410 0.01% 513,624
2020-03-10 2020-03-06 13.881 41,624 -4,911 0.01% 577,786
2020-03-09 2020-03-05 13.906 46,535 +3,683 0.01% 647,093
2020-03-06 2020-03-04 13.612 42,852 -11,457 0.01% 583,312
2020-03-05 2020-03-03 13.539 54,309 -2,455 0.01% 735,286
2020-03-04 2020-03-02 13.612 56,764 +10,638 0.01% 772,686
2020-03-03 2020-02-28 12.781 46,126 -9,002 0.01% 589,552
2020-03-02 2020-02-27 13.075 55,128 -4,910 0.01% 720,777
2020-02-28 2020-02-26 12.635 60,038 +12,277 0.01% 758,563
2020-02-27 2020-02-25 12.708 47,761 +2,455 0.01% 606,948
2020-02-26 2020-02-24 13.075 45,306 -4,501 0.01% 592,358
2020-02-25 2020-02-21 13.563 49,807 -4,910 0.01% 675,551
2020-02-24 2020-02-20 14.223 54,717 -2,455 0.01% 778,252
2020-02-21 2020-02-19 14.052 57,172 +9,002 0.01% 803,390
2020-02-20 2020-02-18 13.563 48,170 -2,864 0.01% 653,348
2020-02-19 2020-02-17 13.734 51,034 +2,864 0.01% 700,924
2020-02-18 2020-02-14 13.246 48,170 +4,910 0.01% 638,044
2020-02-17 2020-02-13 13.075 43,260 -4,910 0.01% 565,608
2020-02-14 2020-02-12 13.197 48,170 -2,455 0.01% 635,690
2020-02-13 2020-02-11 13.197 50,625 +9,821 0.01% 668,088
2020-02-12 2020-02-10 13.197 40,804 +2,455 0.01% 538,482
2020-02-11 2020-02-07 12.317 38,349 -2,046 0.01% 472,345
2020-02-10 2020-02-06 12.170 40,395 +1,227 0.01% 491,623
2020-02-07 2020-02-05 12.097 39,168 +1,637 0.01% 473,818
2020-02-06 2020-02-04 11.853 37,531 +818 0.01% 444,843
2020-02-04 2020-01-31 11.645 36,713 -818 0.01% 427,521
2020-02-03 2020-01-30 11.547 37,531 -18,823 0.01% 433,378
2020-01-31 2020-01-29 12.060 56,354 +1,637 0.01% 679,652
2020-01-30 2020-01-24 13.075 54,717 -21,687 0.01% 715,403
2020-01-29 2020-01-22 13.686 76,404 +18,821 0.01% 1,045,632
2020-01-23 2020-01-21 13.441 57,583 -49,103 0.01% 773,984
2020-01-22 2020-01-20 13.881 106,686 +3,683 0.02% 1,480,917
2020-01-21 2020-01-17 14.419 103,003 +409 0.02% 1,485,172
2020-01-20 2020-01-16 14.297 102,594 +4,911 0.02% 1,466,739
2020-01-17 2020-01-15 14.028 97,683 -9,003 0.02% 1,370,269
2020-01-16 2020-01-14 13.954 106,686 -5,319 0.02% 1,488,739
2020-01-15 2020-01-13 14.125 112,005 +2,046 0.02% 1,582,123
2020-01-14 2020-01-10 13.588 109,959 +17,186 0.02% 1,494,103
2020-01-13 2020-01-09 13.099 92,773 -47,875 0.02% 1,215,238
2020-01-10 2020-01-08 11.779 140,648 -32,736 0.03% 1,656,744
2020-01-09 2020-01-07 11.853 173,384 +17,596 0.04% 2,055,066
2020-01-08 2020-01-06 11.877 155,788 -2,865 0.03% 1,850,313
2020-01-07 2020-01-03 11.926 158,653 -9,411 0.03% 1,892,095
2020-01-06 2020-01-02 11.975 168,064 -32,735 0.03% 2,012,545
2020-01-03 2019-12-31 11.999 200,799 0.04% 2,409,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top