History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.500 0 +0
2024-11-13 2024-11-11 2.520 0 +0
2024-11-12 2024-11-08 2.600 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.540 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.600 0 +0
2024-11-05 2024-11-01 2.580 0 +0
2024-11-04 2024-10-31 2.570 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.550 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.460 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.520 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.620 0 +0
2024-10-18 2024-10-16 2.810 0 +0
2024-10-17 2024-10-15 2.600 0 +0
2024-10-16 2024-10-14 2.850 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.820 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.530 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.350 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.330 0 +0
2024-10-02 2024-09-27 3.010 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.590 0 +0
2024-09-26 2024-09-24 2.570 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.530 0 +0
2024-09-20 2024-09-17 2.410 0 +0
2024-09-19 2024-09-16 2.390 0 +0
2024-09-17 2024-09-13 2.430 0 +0
2024-09-16 2024-09-12 2.430 0 +0
2024-09-13 2024-09-11 2.480 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.510 0 +0
2024-09-09 2024-09-04 2.520 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.660 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.470 0 +0
2024-08-29 2024-08-27 2.600 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.600 0 +0
2024-08-26 2024-08-22 2.680 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.650 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.640 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.740 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.520 0 +0
2024-08-09 2024-08-07 2.500 0 +0
2024-08-08 2024-08-06 2.500 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.460 0 +0
2024-08-05 2024-08-01 2.510 0 +0
2024-08-02 2024-07-31 2.530 0 +0
2024-08-01 2024-07-30 2.480 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.500 0 +0
2024-07-26 2024-07-24 2.650 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.660 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.860 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.880 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.650 0 +0
2024-07-12 2024-07-10 2.550 0 +0
2024-07-11 2024-07-09 2.670 0 +0
2024-07-10 2024-07-08 2.650 0 +0
2024-07-09 2024-07-05 2.750 0 +0
2024-07-08 2024-07-04 2.750 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.670 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.750 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.760 0 +0
2024-06-24 2024-06-20 2.890 0 +0
2024-06-21 2024-06-19 2.980 0 +0
2024-06-20 2024-06-18 2.810 0 +0
2024-06-19 2024-06-17 2.860 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.120 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.130 0 +0
2024-06-04 2024-05-31 3.130 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 3.290 0 +0
2024-05-24 2024-05-22 3.490 0 +0
2024-05-23 2024-05-21 3.320 0 +0
2024-05-22 2024-05-20 3.480 0 +0
2024-05-21 2024-05-17 3.410 0 +0
2024-05-20 2024-05-16 3.210 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.830 0 +0
2024-05-09 2024-05-07 2.970 0 +0
2024-05-08 2024-05-06 2.910 0 +0
2024-05-07 2024-05-03 3.040 0 +0
2024-05-06 2024-05-02 2.770 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.650 0 +0
2024-04-30 2024-04-26 2.550 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.380 0 +0
2024-04-25 2024-04-23 2.270 0 +0
2024-04-24 2024-04-22 2.280 0 +0
2024-04-23 2024-04-19 2.210 0 +0
2024-04-22 2024-04-18 2.260 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.300 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.300 0 +0
2024-04-15 2024-04-11 2.350 0 +0
2024-04-12 2024-04-10 2.380 0 +0
2024-04-11 2024-04-09 2.450 0 +0
2024-04-10 2024-04-08 2.440 0 +0
2024-04-09 2024-04-05 2.500 0 +0
2024-04-08 2024-04-03 2.440 0 +0
2024-04-05 2024-04-02 2.640 0 +0
2024-04-03 2024-03-28 2.450 0 +0
2024-04-02 2024-03-27 2.500 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.710 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.670 0 +0
2024-03-22 2024-03-20 2.670 0 +0
2024-03-21 2024-03-19 2.710 0 +0
2024-03-20 2024-03-18 2.710 0 +0
2024-03-19 2024-03-15 2.700 0 +0
2024-03-18 2024-03-14 2.690 0 +0
2024-03-15 2024-03-13 2.750 0 +0
2024-03-14 2024-03-12 2.790 0 +0
2024-03-13 2024-03-11 2.740 0 +0
2024-03-12 2024-03-08 2.700 0 +0
2024-03-11 2024-03-07 2.660 0 +0
2024-03-08 2024-03-06 2.700 0 +0
2024-03-07 2024-03-05 2.660 0 +0
2024-03-06 2024-03-04 2.760 0 +0
2024-03-05 2024-03-01 2.790 0 +0
2024-03-04 2024-02-29 2.720 0 +0
2024-03-01 2024-02-28 2.760 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.860 0 +0
2024-02-27 2024-02-23 2.790 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.800 0 +0
2024-02-22 2024-02-20 2.720 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.870 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.600 0 +0
2024-02-14 2024-02-07 2.610 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.560 0 +0
2024-02-06 2024-02-02 2.570 0 +0
2024-02-05 2024-02-01 2.600 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.610 0 +0
2024-01-30 2024-01-26 2.600 0 +0
2024-01-29 2024-01-25 2.600 0 +0
2024-01-26 2024-01-24 2.360 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.310 0 +0
2024-01-23 2024-01-19 2.380 0 +0
2024-01-22 2024-01-18 2.380 0 +0
2024-01-19 2024-01-17 2.350 0 +0
2024-01-18 2024-01-16 2.550 0 +0
2024-01-17 2024-01-15 2.580 0 +0
2024-01-16 2024-01-12 2.600 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.600 0 +0
2024-01-10 2024-01-08 2.650 0 +0
2024-01-09 2024-01-05 2.600 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.650 0 +0
2024-01-04 2024-01-02 2.670 0 +0
2024-01-03 2023-12-29 2.790 0 +0
2024-01-02 2023-12-28 2.780 0 +0
2023-12-29 2023-12-27 2.610 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.440 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.200 0 -21,500
2023-11-24 2023-11-22 2.959 21,500 +1,086 0.00% 63,629
2023-09-29 2023-09-27 3.328 20,414 -2,849 0.00% 67,940
2023-09-26 2023-09-22 3.307 23,263 +2,849 0.00% 76,931
2023-06-20 2023-06-16 4.848 20,414 +724 0.00% 98,969
2023-04-20 2023-04-18 6.060 19,690 -2,748 0.00% 119,324
2023-04-06 2023-04-03 6.300 22,438 -1,831 0.00% 141,367
2023-04-04 2023-03-31 6.213 24,269 +1,831 0.00% 150,783
2023-04-03 2023-03-30 6.715 22,438 +2,748 0.00% 150,677
2022-11-25 2022-11-23 4.711 19,690 +659 0.00% 92,760
2022-06-21 2022-06-17 7.188 19,031 +876 0.00% 136,800
2022-05-16 2022-05-12 6.276 18,155 -2,534 0.00% 113,948
2022-05-03 2022-04-28 9.178 20,689 +845 0.00% 189,879
2022-04-08 2022-04-06 10.255 19,844 +844 0.00% 203,508
2022-03-21 2022-03-17 10.658 19,000 +8,445 0.00% 202,503
2022-03-10 2022-03-08 11.570 10,555 -845 0.00% 122,120
2022-02-16 2022-02-14 20.795 11,400 +845 0.00% 237,063
2022-02-08 2022-02-04 19.800 10,555 -1,689 0.00% 208,992
2022-01-27 2022-01-25 19.611 12,244 +844 0.00% 240,115
2022-01-21 2022-01-19 16.698 11,400 +845 0.00% 190,353
2021-12-13 2021-12-09 19.090 10,555 -1,267 0.00% 201,492
2021-12-03 2021-12-01 19.421 11,822 +1,267 0.00% 229,599
2021-11-23 2021-11-19 21.566 10,555 -1,689 0.00% 227,632
2021-11-22 2021-11-18 19.990 12,244 +101 0.00% 244,757
2021-11-19 2021-11-17 20.635 12,143 +1,675 0.00% 250,569
2021-11-18 2021-11-16 21.495 10,468 -1,256 0.00% 225,006
2021-11-02 2021-10-29 21.017 11,724 -419 0.00% 246,403
2021-10-27 2021-10-25 21.948 12,143 +3,350 0.00% 266,519
2021-10-25 2021-10-21 22.474 8,793 +1,675 0.00% 197,612
2021-10-18 2021-10-12 19.512 7,118 -837 0.00% 138,889
2021-10-15 2021-10-11 19.417 7,955 +837 0.00% 154,461
2021-10-07 2021-10-05 20.802 7,118 -837 0.00% 148,069
2021-10-04 2021-09-29 22.283 7,955 +837 0.00% 177,259
2021-09-20 2021-09-16 21.638 7,118 -1,256 0.00% 154,019
2021-09-06 2021-09-02 26.629 8,374 +1,256 0.00% 222,995
2021-08-06 2021-08-04 26.152 7,118 -837 0.00% 186,148
2021-08-03 2021-07-30 27.107 7,955 +837 0.00% 215,637
2021-07-13 2021-07-09 31.764 7,118 -837 0.00% 226,098
2021-07-12 2021-07-08 32.122 7,955 +837 0.00% 255,534
2021-07-09 2021-07-07 32.839 7,118 -837 0.00% 233,748
2021-07-08 2021-07-06 33.376 7,955 +837 0.00% 265,509
2021-07-02 2021-06-29 32.958 7,118 -837 0.00% 234,598
2021-06-25 2021-06-23 32.958 7,955 +837 0.00% 262,184
2021-06-16 2021-06-11 34.255 7,118 +46 0.00% 243,829
2021-01-14 2021-01-12 32.452 7,072 -832 0.00% 229,503
2021-01-13 2021-01-11 33.414 7,904 +832 0.00% 264,104
2021-01-08 2021-01-06 33.895 7,072 +2,496 0.00% 239,704
2020-11-18 2020-11-16 26.567 4,576 +21 0.00% 121,570
2020-09-29 2020-09-25 30.854 4,555 -1,656 0.00% 140,539
2020-09-11 2020-09-09 30.190 6,211 +1,656 0.00% 187,508
2020-09-10 2020-09-08 29.707 4,555 +2,071 0.00% 135,313
2020-09-08 2020-09-04 29.888 2,484 -1,656 0.00% 74,241
2020-09-02 2020-08-31 29.586 4,140 +1,656 0.00% 122,485
2020-09-01 2020-08-28 30.250 2,484 -1,656 0.00% 75,141
2020-08-31 2020-08-27 30.854 4,140 +1,656 0.00% 127,735
2020-08-27 2020-08-25 31.276 2,484 -3,313 0.00% 77,691
2020-08-25 2020-08-21 31.035 5,797 +828 0.00% 179,909
2020-08-24 2020-08-20 28.680 4,969 +3,313 0.00% 142,512
2020-08-19 2020-08-17 26.325 1,656 +828 0.00% 43,595
2020-08-17 2020-08-13 25.540 828 +828 0.00% 21,147
2020-01-03 2019-12-31 11.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top