History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 72 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 2.250 | 72 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 2.210 | 72 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 2.230 | 72 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 2.230 | 72 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 2.230 | 72 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 2.210 | 72 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 2.220 | 72 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 2.220 | 72 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 2.210 | 72 | +0 | 0.00% | 159 |
| 2025-09-26 | 2025-09-24 | 2.220 | 72 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 2.220 | 72 | +56 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 2.320 | 16 | -3 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 2.100 | 19 | -4 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 2.030 | 23 | -4 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 2.060 | 27 | -12 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 2.410 | 39 | +10 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 2.460 | 29 | -9 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 2.430 | 38 | -319 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 2.420 | 357 | -6 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 2.470 | 363 | -100 | 0.00% | 897 |
| 2025-02-27 | 2025-02-25 | 2.420 | 463 | -6 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 2.580 | 469 | +10 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 2.640 | 459 | -9 | 0.00% | 1,212 |
| 2025-01-09 | 2025-01-07 | 2.750 | 468 | +221 | 0.00% | 1,287 |
| 2024-12-17 | 2024-12-13 | 2.330 | 247 | -6 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 2.380 | 253 | +3 | 0.00% | 602 |
| 2024-11-21 | 2024-11-19 | 2.360 | 250 | -7 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 2.570 | 257 | +12 | 0.00% | 660 |
| 2024-10-21 | 2024-10-17 | 2.620 | 245 | -6 | 0.00% | 642 |
| 2024-10-18 | 2024-10-16 | 2.810 | 251 | -220 | 0.00% | 705 |
| 2024-10-16 | 2024-10-14 | 2.850 | 471 | -6 | 0.00% | 1,342 |
| 2024-10-14 | 2024-10-09 | 2.820 | 477 | -6 | 0.00% | 1,345 |
| 2024-10-10 | 2024-10-08 | 2.940 | 483 | -4 | 0.00% | 1,420 |
| 2024-10-09 | 2024-10-07 | 3.530 | 487 | -9 | 0.00% | 1,719 |
| 2024-10-08 | 2024-10-04 | 3.380 | 496 | +383 | 0.00% | 1,676 |
| 2024-10-07 | 2024-10-03 | 3.350 | 113 | -2 | 0.00% | 379 |
| 2024-10-04 | 2024-10-02 | 3.550 | 115 | -346 | 0.00% | 408 |
| 2024-10-02 | 2024-09-27 | 3.010 | 461 | -6 | 0.00% | 1,388 |
| 2024-09-16 | 2024-09-12 | 2.430 | 467 | -13 | 0.00% | 1,135 |
| 2024-09-13 | 2024-09-11 | 2.480 | 480 | -3 | 0.00% | 1,190 |
| 2024-08-23 | 2024-08-21 | 2.670 | 483 | +332 | 0.00% | 1,290 |
| 2024-07-24 | 2024-07-22 | 2.660 | 151 | -70 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 2.800 | 221 | -6 | 0.00% | 619 |
| 2024-07-10 | 2024-07-08 | 2.650 | 227 | +67 | 0.00% | 602 |
| 2024-06-12 | 2024-06-07 | 3.110 | 160 | +67 | 0.00% | 498 |
| 2024-06-07 | 2024-06-05 | 3.120 | 93 | +9 | 0.00% | 290 |
| 2024-05-27 | 2024-05-23 | 3.290 | 84 | -4 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 3.480 | 88 | +2 | 0.00% | 306 |
| 2024-05-07 | 2024-05-03 | 3.040 | 86 | -6 | 0.00% | 261 |
| 2024-05-02 | 2024-04-29 | 2.650 | 92 | -6 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 2.550 | 98 | -6 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 2.300 | 104 | +90 | 0.00% | 239 |
| 2024-04-10 | 2024-04-08 | 2.440 | 14 | +6 | 0.00% | 34 |
| 2023-12-08 | 2023-12-06 | 2.460 | 8 | -409 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 2.530 | 417 | +126 | 0.00% | 1,055 |
| 2023-11-30 | 2023-11-28 | 2.770 | 291 | -100 | 0.00% | 806 |
| 2023-11-28 | 2023-11-24 | 2.760 | 391 | -9 | 0.00% | 1,079 |
| 2023-11-24 | 2023-11-22 | 2.959 | 400 | +20 | 0.00% | 1,184 |
| 2023-10-20 | 2023-10-18 | 3.486 | 380 | +326 | 0.00% | 1,325 |
| 2023-10-13 | 2023-10-11 | 3.739 | 54 | -7 | 0.00% | 202 |
| 2023-10-12 | 2023-10-10 | 3.686 | 61 | -6 | 0.00% | 225 |
| 2023-10-03 | 2023-09-28 | 3.265 | 67 | -7 | 0.00% | 219 |
| 2023-09-22 | 2023-09-20 | 3.202 | 74 | -253 | 0.00% | 237 |
| 2023-09-18 | 2023-09-14 | 3.791 | 327 | +2 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 3.813 | 325 | +2 | 0.00% | 1,239 |
| 2023-09-12 | 2023-09-07 | 4.013 | 323 | -4 | 0.00% | 1,296 |
| 2023-09-07 | 2023-09-05 | 4.002 | 327 | -3 | 0.00% | 1,309 |
| 2023-09-06 | 2023-09-04 | 4.434 | 330 | -4 | 0.00% | 1,463 |
| 2023-08-31 | 2023-08-29 | 4.497 | 334 | +2 | 0.00% | 1,502 |
| 2023-08-30 | 2023-08-28 | 4.350 | 332 | -2 | 0.00% | 1,444 |
| 2023-08-29 | 2023-08-25 | 4.402 | 334 | +2 | 0.00% | 1,470 |
| 2023-08-22 | 2023-08-18 | 4.107 | 332 | +152 | 0.00% | 1,364 |
| 2023-08-17 | 2023-08-15 | 4.034 | 180 | -108 | 0.00% | 726 |
| 2023-08-16 | 2023-08-14 | 3.939 | 288 | -3 | 0.00% | 1,134 |
| 2023-08-15 | 2023-08-11 | 4.139 | 291 | -4 | 0.00% | 1,204 |
| 2023-08-10 | 2023-08-08 | 3.981 | 295 | -4 | 0.00% | 1,174 |
| 2023-08-07 | 2023-08-03 | 4.444 | 299 | -2 | 0.00% | 1,329 |
| 2023-08-04 | 2023-08-02 | 4.339 | 301 | -2 | 0.00% | 1,306 |
| 2023-08-02 | 2023-07-31 | 4.571 | 303 | -4 | 0.00% | 1,385 |
| 2023-08-01 | 2023-07-28 | 4.634 | 307 | -3 | 0.00% | 1,423 |
| 2023-07-31 | 2023-07-27 | 4.708 | 310 | +3 | 0.00% | 1,459 |
| 2023-07-26 | 2023-07-24 | 3.518 | 307 | -3 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 3.697 | 310 | -4 | 0.00% | 1,146 |
| 2023-07-24 | 2023-07-20 | 3.697 | 314 | +4 | 0.00% | 1,161 |
| 2023-07-20 | 2023-07-18 | 3.665 | 310 | -2 | 0.00% | 1,136 |
| 2023-07-11 | 2023-07-07 | 3.897 | 312 | +2 | 0.00% | 1,216 |
| 2023-07-10 | 2023-07-06 | 3.897 | 310 | +1 | 0.00% | 1,208 |
| 2023-07-07 | 2023-07-05 | 4.086 | 309 | -1 | 0.00% | 1,263 |
| 2023-06-30 | 2023-06-28 | 4.234 | 310 | -2 | 0.00% | 1,312 |
| 2023-06-20 | 2023-06-16 | 4.848 | 312 | +9 | 0.00% | 1,513 |
| 2023-06-14 | 2023-06-12 | 4.586 | 303 | -2 | 0.00% | 1,390 |
| 2023-06-13 | 2023-06-09 | 4.761 | 305 | +44 | 0.00% | 1,452 |
| 2023-06-12 | 2023-06-08 | 4.859 | 261 | +2 | 0.00% | 1,268 |
| 2023-06-09 | 2023-06-07 | 4.793 | 259 | -2 | 0.00% | 1,242 |
| 2023-05-29 | 2023-05-24 | 4.488 | 261 | +2 | 0.00% | 1,171 |
| 2023-04-19 | 2023-04-17 | 6.137 | 259 | -28 | 0.00% | 1,589 |
| 2023-01-09 | 2023-01-05 | 7.829 | 287 | +2 | 0.00% | 2,247 |
| 2022-12-21 | 2022-12-19 | 8.124 | 285 | +48 | 0.00% | 2,315 |
| 2022-12-19 | 2022-12-15 | 7.545 | 237 | +66 | 0.00% | 1,788 |
| 2022-12-15 | 2022-12-13 | 7.862 | 171 | -4 | 0.00% | 1,344 |
| 2022-12-07 | 2022-12-05 | 7.774 | 175 | +66 | 0.00% | 1,361 |
| 2022-12-06 | 2022-12-02 | 6.202 | 109 | -33 | 0.00% | 676 |
| 2022-11-29 | 2022-11-25 | 4.783 | 142 | -239 | 0.00% | 679 |
| 2022-11-25 | 2022-11-23 | 4.711 | 381 | +13 | 0.00% | 1,795 |
| 2022-11-22 | 2022-11-18 | 5.106 | 368 | +44 | 0.00% | 1,879 |
| 2022-11-21 | 2022-11-17 | 5.197 | 324 | +229 | 0.00% | 1,684 |
| 2022-11-18 | 2022-11-16 | 5.287 | 95 | +10 | 0.00% | 502 |
| 2022-11-17 | 2022-11-15 | 5.875 | 85 | +36 | 0.00% | 499 |
| 2022-11-09 | 2022-11-07 | 3.819 | 49 | +10 | 0.00% | 187 |
| 2022-10-24 | 2022-10-20 | 3.175 | 39 | -352 | 0.00% | 124 |
| 2022-09-15 | 2022-09-13 | 4.869 | 391 | -2 | 0.00% | 1,904 |
| 2022-09-13 | 2022-09-08 | 4.564 | 393 | +354 | 0.00% | 1,794 |
| 2022-09-09 | 2022-09-07 | 4.609 | 39 | -108 | 0.00% | 180 |
| 2022-08-30 | 2022-08-26 | 4.926 | 147 | +89 | 0.00% | 724 |
| 2022-08-09 | 2022-08-05 | 4.621 | 58 | -107 | 0.00% | 268 |
| 2022-07-07 | 2022-07-05 | 5.796 | 165 | -116 | 0.00% | 956 |
| 2022-07-06 | 2022-07-04 | 5.965 | 281 | +113 | 0.00% | 1,676 |
| 2022-07-05 | 2022-06-30 | 6.010 | 168 | -2 | 0.00% | 1,010 |
| 2022-06-30 | 2022-06-28 | 6.756 | 170 | -2 | 0.00% | 1,148 |
| 2022-06-24 | 2022-06-22 | 7.434 | 172 | -126 | 0.00% | 1,279 |
| 2022-06-21 | 2022-06-17 | 7.188 | 298 | +13 | 0.00% | 2,142 |
| 2022-06-10 | 2022-06-08 | 7.970 | 285 | -61 | 0.00% | 2,271 |
| 2022-05-17 | 2022-05-13 | 7.129 | 346 | -3 | 0.00% | 2,467 |
| 2022-05-12 | 2022-05-10 | 8.467 | 349 | +268 | 0.00% | 2,955 |
| 2022-04-12 | 2022-04-08 | 10.445 | 81 | -48 | 0.00% | 846 |
| 2022-04-06 | 2022-04-01 | 8.207 | 129 | -51 | 0.00% | 1,059 |
| 2022-03-31 | 2022-03-29 | 6.679 | 180 | +69 | 0.00% | 1,202 |
| 2022-03-29 | 2022-03-25 | 7.105 | 111 | -264 | 0.00% | 789 |
| 2022-03-25 | 2022-03-23 | 8.917 | 375 | +314 | 0.00% | 3,344 |
| 2022-03-14 | 2022-03-10 | 11.369 | 61 | -295 | 0.00% | 693 |
| 2022-02-24 | 2022-02-22 | 18.782 | 356 | +294 | 0.00% | 6,686 |
| 2022-02-14 | 2022-02-10 | 20.677 | 62 | -122 | 0.00% | 1,282 |
| 2022-02-10 | 2022-02-08 | 19.516 | 184 | -228 | 0.00% | 3,591 |
| 2022-01-26 | 2022-01-24 | 19.256 | 412 | +1 | 0.00% | 7,933 |
| 2022-01-11 | 2022-01-07 | 17.029 | 411 | +392 | 0.00% | 6,999 |
| 2021-12-23 | 2021-12-21 | 16.911 | 19 | -198 | 0.00% | 321 |
| 2021-12-13 | 2021-12-09 | 19.090 | 217 | +101 | 0.00% | 4,142 |
| 2021-12-09 | 2021-12-07 | 18.687 | 116 | +53 | 0.00% | 2,168 |
| 2021-11-26 | 2021-11-24 | 20.108 | 63 | -102 | 0.00% | 1,267 |
| 2021-11-23 | 2021-11-19 | 21.566 | 165 | -147 | 0.00% | 3,558 |
| 2021-11-22 | 2021-11-18 | 19.990 | 312 | +2 | 0.00% | 6,237 |
| 2021-11-18 | 2021-11-16 | 21.495 | 310 | +76 | 0.00% | 6,663 |
| 2021-11-09 | 2021-11-05 | 19.608 | 234 | -24 | 0.00% | 4,588 |
| 2021-10-27 | 2021-10-25 | 21.948 | 258 | +246 | 0.00% | 5,663 |
| 2021-10-12 | 2021-10-08 | 19.775 | 12 | -23 | 0.00% | 237 |
| 2021-09-27 | 2021-09-23 | 22.283 | 35 | -134 | 0.00% | 780 |
| 2021-09-13 | 2021-09-09 | 24.122 | 169 | -69 | 0.00% | 4,077 |
| 2021-09-10 | 2021-09-08 | 24.898 | 238 | -141 | 0.00% | 5,926 |
| 2021-09-09 | 2021-09-07 | 24.958 | 379 | +242 | 0.00% | 9,459 |
| 2021-08-10 | 2021-08-06 | 25.614 | 137 | -195 | 0.00% | 3,509 |
| 2021-08-06 | 2021-08-04 | 26.152 | 332 | -27 | 0.00% | 8,682 |
| 2021-07-29 | 2021-07-27 | 24.599 | 359 | +225 | 0.00% | 8,831 |
| 2021-07-26 | 2021-07-22 | 30.152 | 134 | -16 | 0.00% | 4,040 |
| 2021-07-22 | 2021-07-20 | 29.018 | 150 | +13 | 0.00% | 4,353 |
| 2021-07-19 | 2021-07-15 | 31.167 | 137 | -168 | 0.00% | 4,270 |
| 2021-07-15 | 2021-07-13 | 32.361 | 305 | +69 | 0.00% | 9,870 |
| 2021-07-14 | 2021-07-12 | 31.107 | 236 | +218 | 0.00% | 7,341 |
| 2021-07-12 | 2021-07-08 | 32.122 | 18 | -124 | 0.00% | 578 |
| 2021-07-06 | 2021-07-02 | 32.899 | 142 | -139 | 0.00% | 4,672 |
| 2021-06-29 | 2021-06-25 | 33.197 | 281 | -86 | 0.00% | 9,328 |
| 2021-06-17 | 2021-06-15 | 33.354 | 367 | +42 | 0.00% | 12,241 |
| 2021-06-16 | 2021-06-11 | 34.255 | 325 | +2 | 0.00% | 11,133 |
| 2021-06-07 | 2021-06-03 | 34.676 | 323 | -55 | 0.00% | 11,200 |
| 2021-05-20 | 2021-05-17 | 33.775 | 378 | +21 | 0.00% | 12,767 |
| 2021-05-13 | 2021-05-11 | 34.676 | 357 | +333 | 0.00% | 12,379 |
| 2021-05-11 | 2021-05-07 | 36.840 | 24 | -51 | 0.00% | 884 |
| 2021-05-03 | 2021-04-29 | 36.659 | 75 | -331 | 0.00% | 2,749 |
| 2021-04-30 | 2021-04-28 | 36.659 | 406 | +291 | 0.00% | 14,884 |
| 2021-04-27 | 2021-04-23 | 36.659 | 115 | -48 | 0.00% | 4,216 |
| 2021-04-09 | 2021-04-07 | 30.950 | 163 | -83 | 0.00% | 5,045 |
| 2021-03-29 | 2021-03-25 | 29.688 | 246 | +83 | 0.00% | 7,303 |
| 2021-03-24 | 2021-03-22 | 31.311 | 163 | -191 | 0.00% | 5,104 |
| 2021-03-23 | 2021-03-19 | 31.250 | 354 | +70 | 0.00% | 11,063 |
| 2021-03-18 | 2021-03-16 | 30.650 | 284 | -116 | 0.00% | 8,704 |
| 2021-03-17 | 2021-03-15 | 28.486 | 400 | +183 | 0.00% | 11,394 |
| 2021-03-16 | 2021-03-12 | 28.125 | 217 | +200 | 0.00% | 6,103 |
| 2021-03-10 | 2021-03-08 | 28.666 | 17 | -264 | 0.00% | 487 |
| 2021-03-09 | 2021-03-05 | 31.250 | 281 | +109 | 0.00% | 8,781 |
| 2021-03-08 | 2021-03-04 | 29.688 | 172 | +156 | 0.00% | 5,106 |
| 2021-03-05 | 2021-03-03 | 32.332 | 16 | +14 | 0.00% | 517 |
| 2021-03-04 | 2021-03-02 | 32.152 | 2 | -390 | 0.00% | 64 |
| 2021-03-02 | 2021-02-26 | 29.808 | 392 | +170 | 0.00% | 11,685 |
| 2021-02-26 | 2021-02-24 | 29.448 | 222 | -130 | 0.00% | 6,537 |
| 2021-02-25 | 2021-02-23 | 29.928 | 352 | +201 | 0.00% | 10,535 |
| 2021-02-19 | 2021-02-17 | 27.224 | 151 | -130 | 0.00% | 4,111 |
| 2021-02-18 | 2021-02-16 | 26.743 | 281 | -130 | 0.00% | 7,515 |
| 2021-02-17 | 2021-02-11 | 27.284 | 411 | +300 | 0.00% | 11,214 |
| 2021-02-10 | 2021-02-08 | 27.344 | 111 | +13 | 0.00% | 3,035 |
| 2021-02-09 | 2021-02-05 | 27.344 | 98 | -106 | 0.00% | 2,680 |
| 2021-02-08 | 2021-02-04 | 28.125 | 204 | +157 | 0.00% | 5,738 |
| 2021-02-04 | 2021-02-02 | 28.426 | 47 | -119 | 0.00% | 1,336 |
| 2021-02-02 | 2021-01-29 | 27.825 | 166 | -130 | 0.00% | 4,619 |
| 2021-02-01 | 2021-01-28 | 26.683 | 296 | +143 | 0.00% | 7,898 |
| 2021-01-27 | 2021-01-25 | 29.327 | 153 | -130 | 0.00% | 4,487 |
| 2021-01-26 | 2021-01-22 | 29.327 | 283 | +68 | 0.00% | 8,300 |
| 2021-01-25 | 2021-01-21 | 29.327 | 215 | +156 | 0.00% | 6,305 |
| 2021-01-22 | 2021-01-20 | 30.890 | 59 | -117 | 0.00% | 1,823 |
| 2021-01-21 | 2021-01-19 | 31.431 | 176 | -63 | 0.00% | 5,532 |
| 2021-01-20 | 2021-01-18 | 32.152 | 239 | -4 | 0.00% | 7,684 |
| 2021-01-18 | 2021-01-14 | 31.551 | 243 | -83 | 0.00% | 7,667 |
| 2021-01-15 | 2021-01-13 | 31.671 | 326 | +66 | 0.00% | 10,325 |
| 2021-01-14 | 2021-01-12 | 32.452 | 260 | +250 | 0.00% | 8,438 |
| 2021-01-13 | 2021-01-11 | 33.414 | 10 | -287 | 0.00% | 334 |
| 2021-01-12 | 2021-01-08 | 34.255 | 297 | -85 | 0.00% | 10,174 |
| 2021-01-11 | 2021-01-07 | 33.294 | 382 | +157 | 0.00% | 12,718 |
| 2021-01-08 | 2021-01-06 | 33.895 | 225 | +169 | 0.00% | 7,626 |
| 2021-01-07 | 2021-01-05 | 29.327 | 56 | -130 | 0.00% | 1,642 |
| 2020-12-30 | 2020-12-28 | 28.847 | 186 | +11 | 0.00% | 5,365 |
| 2020-12-29 | 2020-12-24 | 29.688 | 175 | +31 | 0.00% | 5,195 |
| 2020-12-28 | 2020-12-22 | 29.448 | 144 | -267 | 0.00% | 4,240 |
| 2020-12-23 | 2020-12-21 | 30.469 | 411 | +108 | 0.00% | 12,523 |
| 2020-12-22 | 2020-12-18 | 28.366 | 303 | +211 | 0.00% | 8,595 |
| 2020-12-16 | 2020-12-14 | 27.585 | 92 | -132 | 0.00% | 2,538 |
| 2020-12-15 | 2020-12-11 | 27.885 | 224 | +11 | 0.00% | 6,246 |
| 2020-12-10 | 2020-12-08 | 26.443 | 213 | +111 | 0.00% | 5,632 |
| 2020-12-09 | 2020-12-07 | 26.142 | 102 | -114 | 0.00% | 2,667 |
| 2020-12-08 | 2020-12-04 | 26.984 | 216 | +208 | 0.00% | 5,828 |
| 2020-12-07 | 2020-12-03 | 26.202 | 8 | -73 | 0.00% | 210 |
| 2020-12-04 | 2020-12-02 | 25.842 | 81 | -83 | 0.00% | 2,093 |
| 2020-12-02 | 2020-11-30 | 25.842 | 164 | -131 | 0.00% | 4,238 |
| 2020-11-27 | 2020-11-25 | 23.486 | 295 | +21 | 0.00% | 6,928 |
| 2020-11-26 | 2020-11-24 | 24.219 | 274 | +143 | 0.00% | 6,636 |
| 2020-11-24 | 2020-11-20 | 26.202 | 131 | -113 | 0.00% | 3,433 |
| 2020-11-23 | 2020-11-19 | 25.902 | 244 | +142 | 0.00% | 6,320 |
| 2020-11-20 | 2020-11-18 | 25.962 | 102 | -131 | 0.00% | 2,648 |
| 2020-11-19 | 2020-11-17 | 25.842 | 233 | -86 | 0.00% | 6,021 |
| 2020-11-18 | 2020-11-16 | 26.567 | 319 | +319 | 0.00% | 8,475 |
| 2020-11-16 | 2020-11-12 | 26.144 | 0 | -112 | ||
| 2020-11-12 | 2020-11-10 | 26.688 | 112 | -19 | 0.00% | 2,989 |
| 2020-11-11 | 2020-11-09 | 28.197 | 131 | +127 | 0.00% | 3,694 |
| 2020-11-10 | 2020-11-06 | 29.042 | 4 | -92 | 0.00% | 116 |
| 2020-11-09 | 2020-11-05 | 28.137 | 96 | -131 | 0.00% | 2,701 |
| 2020-11-06 | 2020-11-04 | 25.722 | 227 | -1 | 0.00% | 5,839 |
| 2020-10-29 | 2020-10-27 | 25.239 | 228 | -131 | 0.00% | 5,754 |
| 2020-10-28 | 2020-10-23 | 25.842 | 359 | +43 | 0.00% | 9,277 |
| 2020-10-27 | 2020-10-22 | 27.533 | 316 | -65 | 0.00% | 8,700 |
| 2020-10-22 | 2020-10-20 | 27.593 | 381 | +11 | 0.00% | 10,513 |
| 2020-10-20 | 2020-10-16 | 30.914 | 370 | +11 | 0.00% | 11,438 |
| 2020-10-15 | 2020-10-12 | 34.356 | 359 | +283 | 0.00% | 12,334 |
| 2020-10-14 | 2020-10-09 | 33.571 | 76 | -47 | 0.00% | 2,551 |
| 2020-10-12 | 2020-10-08 | 33.752 | 123 | -249 | 0.00% | 4,151 |
| 2020-10-07 | 2020-10-05 | 31.337 | 372 | -23 | 0.00% | 11,657 |
| 2020-10-06 | 2020-09-30 | 31.337 | 395 | +294 | 0.00% | 12,378 |
| 2020-10-05 | 2020-09-29 | 32.061 | 101 | +11 | 0.00% | 3,238 |
| 2020-09-30 | 2020-09-28 | 32.122 | 90 | -24 | 0.00% | 2,891 |
| 2020-09-29 | 2020-09-25 | 30.854 | 114 | -166 | 0.00% | 3,517 |
| 2020-09-25 | 2020-09-23 | 32.726 | 280 | -414 | 0.00% | 9,163 |
| 2020-09-24 | 2020-09-22 | 33.269 | 694 | +335 | 0.00% | 23,089 |
| 2020-09-23 | 2020-09-21 | 34.778 | 359 | +343 | 0.00% | 12,485 |
| 2020-09-16 | 2020-09-14 | 34.658 | 16 | -83 | 0.00% | 555 |
| 2020-09-11 | 2020-09-09 | 30.190 | 99 | -248 | 0.00% | 2,989 |
| 2020-09-09 | 2020-09-07 | 30.492 | 347 | +323 | 0.00% | 10,581 |
| 2020-09-08 | 2020-09-04 | 29.888 | 24 | -101 | 0.00% | 717 |
| 2020-09-04 | 2020-09-02 | 30.190 | 125 | -83 | 0.00% | 3,774 |
| 2020-09-01 | 2020-08-28 | 30.250 | 208 | +83 | 0.00% | 6,292 |
| 2020-08-31 | 2020-08-27 | 30.854 | 125 | -95 | 0.00% | 3,857 |
| 2020-08-26 | 2020-08-24 | 30.854 | 220 | -6,625 | 0.00% | 6,788 |
| 2020-08-25 | 2020-08-21 | 31.035 | 6,845 | -1,657 | 0.00% | 212,434 |
| 2020-08-24 | 2020-08-20 | 28.680 | 8,502 | +8,281 | 0.00% | 243,838 |
| 2020-08-21 | 2020-08-19 | 27.593 | 221 | -8,115 | 0.00% | 6,098 |
| 2020-08-20 | 2020-08-18 | 26.990 | 8,336 | +10 | 0.00% | 224,985 |
| 2020-08-19 | 2020-08-17 | 26.325 | 8,326 | +8,107 | 0.00% | 219,185 |
| 2020-08-17 | 2020-08-13 | 25.540 | 219 | -105 | 0.00% | 5,593 |
| 2020-08-14 | 2020-08-12 | 25.299 | 324 | +298 | 0.00% | 8,197 |
| 2020-08-11 | 2020-08-07 | 27.050 | 26 | -37 | 0.00% | 703 |
| 2020-08-10 | 2020-08-06 | 26.325 | 63 | -162 | 0.00% | 1,658 |
| 2020-08-04 | 2020-07-31 | 25.782 | 225 | +83 | 0.00% | 5,801 |
| 2020-08-03 | 2020-07-30 | 25.842 | 142 | -251 | 0.00% | 3,670 |
| 2020-07-31 | 2020-07-29 | 24.152 | 393 | +116 | 0.00% | 9,492 |
| 2020-07-30 | 2020-07-28 | 23.572 | 277 | +21 | 0.00% | 6,529 |
| 2020-07-29 | 2020-07-27 | 23.137 | 256 | +166 | 0.00% | 5,923 |
| 2020-07-28 | 2020-07-24 | 23.789 | 90 | -207 | 0.00% | 2,141 |
| 2020-07-27 | 2020-07-23 | 24.152 | 297 | +33 | 0.00% | 7,173 |
| 2020-07-24 | 2020-07-22 | 22.582 | 264 | -62 | 0.00% | 5,962 |
| 2020-07-22 | 2020-07-20 | 23.137 | 326 | +83 | 0.00% | 7,543 |
| 2020-07-17 | 2020-07-15 | 23.717 | 243 | +34 | 0.00% | 5,763 |
| 2020-07-15 | 2020-07-13 | 23.282 | 209 | +102 | 0.00% | 4,866 |
| 2020-07-10 | 2020-07-08 | 21.930 | 107 | -22 | 0.00% | 2,346 |
| 2020-07-07 | 2020-07-03 | 22.992 | 129 | -201 | 0.00% | 2,966 |
| 2020-07-06 | 2020-07-02 | 22.485 | 330 | -3 | 0.00% | 7,420 |
| 2020-07-03 | 2020-06-30 | 21.616 | 333 | +83 | 0.00% | 7,198 |
| 2020-06-23 | 2020-06-19 | 21.205 | 250 | -46 | 0.00% | 5,301 |
| 2020-06-17 | 2020-06-15 | 20.822 | 296 | +154 | 0.00% | 6,163 |
| 2020-06-16 | 2020-06-12 | 21.139 | 142 | +1 | 0.00% | 3,002 |
| 2020-06-09 | 2020-06-05 | 20.211 | 141 | +11 | 0.00% | 2,850 |
| 2020-06-08 | 2020-06-04 | 19.795 | 130 | -82 | 0.00% | 2,573 |
| 2020-06-05 | 2020-06-03 | 20.455 | 212 | -99 | 0.00% | 4,336 |
| 2020-06-02 | 2020-05-29 | 18.940 | 311 | +192 | 0.00% | 5,890 |
| 2020-05-26 | 2020-05-22 | 17.742 | 119 | -135 | 0.00% | 2,111 |
| 2020-05-21 | 2020-05-19 | 20.088 | 254 | +227 | 0.00% | 5,102 |
| 2020-05-20 | 2020-05-18 | 18.573 | 27 | -159 | 0.00% | 501 |
| 2020-05-18 | 2020-05-14 | 17.718 | 186 | +182 | 0.00% | 3,296 |
| 2020-05-15 | 2020-05-13 | 17.400 | 4 | -226 | 0.00% | 70 |
| 2020-05-13 | 2020-05-11 | 16.325 | 230 | -35 | 0.00% | 3,755 |
| 2020-05-04 | 2020-04-28 | 14.663 | 265 | -82 | 0.00% | 3,886 |
| 2020-04-27 | 2020-04-23 | 14.907 | 347 | +167 | 0.00% | 5,173 |
| 2020-04-24 | 2020-04-22 | 15.347 | 180 | +164 | 0.00% | 2,763 |
| 2020-04-07 | 2020-04-03 | 15.714 | 16 | -302 | 0.00% | 251 |
| 2020-04-03 | 2020-04-01 | 14.785 | 318 | -14 | 0.00% | 4,702 |
| 2020-03-30 | 2020-03-26 | 13.563 | 332 | +65 | 0.00% | 4,503 |
| 2020-03-27 | 2020-03-25 | 13.392 | 267 | +82 | 0.00% | 3,576 |
| 2020-03-24 | 2020-03-20 | 13.441 | 185 | +16 | 0.00% | 2,487 |
| 2020-03-19 | 2020-03-17 | 13.368 | 169 | +164 | 0.00% | 2,259 |
| 2020-03-18 | 2020-03-16 | 13.441 | 5 | -245 | 0.00% | 67 |
| 2020-03-17 | 2020-03-13 | 14.174 | 250 | +82 | 0.00% | 3,544 |
| 2020-03-16 | 2020-03-12 | 13.783 | 168 | +44 | 0.00% | 2,316 |
| 2020-03-13 | 2020-03-11 | 13.783 | 124 | -145 | 0.00% | 1,709 |
| 2020-03-10 | 2020-03-06 | 13.881 | 269 | -115 | 0.00% | 3,734 |
| 2020-03-09 | 2020-03-05 | 13.906 | 384 | +282 | 0.00% | 5,340 |
| 2020-03-03 | 2020-02-28 | 12.781 | 102 | -164 | 0.00% | 1,304 |
| 2020-02-28 | 2020-02-26 | 12.635 | 266 | +246 | 0.00% | 3,361 |
| 2020-02-26 | 2020-02-24 | 13.075 | 20 | -6 | 0.00% | 261 |
| 2020-02-25 | 2020-02-21 | 13.563 | 26 | -204 | 0.00% | 353 |
| 2020-02-24 | 2020-02-20 | 14.223 | 230 | -38 | 0.00% | 3,271 |
| 2020-02-21 | 2020-02-19 | 14.052 | 268 | +43 | 0.00% | 3,766 |
| 2020-02-19 | 2020-02-17 | 13.734 | 225 | +155 | 0.00% | 3,090 |
| 2020-02-18 | 2020-02-14 | 13.246 | 70 | -103 | 0.00% | 927 |
| 2020-02-14 | 2020-02-12 | 13.197 | 173 | +131 | 0.00% | 2,283 |
| 2020-02-12 | 2020-02-10 | 13.197 | 42 | -82 | 0.00% | 554 |
| 2020-02-11 | 2020-02-07 | 12.317 | 124 | +99 | 0.00% | 1,527 |
| 2020-02-07 | 2020-02-05 | 12.097 | 25 | -95 | 0.00% | 302 |
| 2020-02-03 | 2020-01-30 | 11.547 | 120 | +114 | 0.00% | 1,386 |
| 2020-01-30 | 2020-01-24 | 13.075 | 6 | -254 | 0.00% | 78 |
| 2020-01-29 | 2020-01-22 | 13.686 | 260 | -59 | 0.00% | 3,558 |
| 2020-01-17 | 2020-01-15 | 14.028 | 319 | -109 | 0.00% | 4,475 |
| 2020-01-16 | 2020-01-14 | 13.954 | 428 | +189 | 0.00% | 5,972 |
| 2020-01-15 | 2020-01-13 | 14.125 | 239 | -223 | 0.00% | 3,376 |
| 2020-01-14 | 2020-01-10 | 13.588 | 462 | -224 | 0.00% | 6,278 |
| 2020-01-13 | 2020-01-09 | 13.099 | 686 | +258 | 0.00% | 8,986 |
| 2020-01-10 | 2020-01-08 | 11.779 | 428 | -172 | 0.00% | 5,042 |
| 2020-01-08 | 2020-01-06 | 11.877 | 600 | -312 | 0.00% | 7,126 |
| 2020-01-07 | 2020-01-03 | 11.926 | 912 | -141 | 0.00% | 10,877 |
| 2020-01-06 | 2020-01-02 | 11.975 | 1,053 | -483 | 0.00% | 12,610 |
| 2020-01-03 | 2019-12-31 | 11.999 | 1,536 | 0.00% | 18,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy