History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-10-10 | 2025-10-08 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2025-10-09 | 2025-10-06 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-10-08 | 2025-10-03 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-10-06 | 2025-10-02 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-10-03 | 2025-09-30 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2025-10-02 | 2025-09-29 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-30 | 2025-09-26 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-29 | 2025-09-25 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2025-09-26 | 2025-09-24 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2025-09-23 | 2025-09-19 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-09-19 | 2025-09-17 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2025-09-18 | 2025-09-16 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-09-15 | 2025-09-11 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-09-11 | 2025-09-09 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-09-09 | 2025-09-05 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-09-08 | 2025-09-04 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-21 | 2025-08-19 | 2.320 | 2,500 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-18 | 2025-08-14 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-14 | 2025-08-12 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-08-13 | 2025-08-11 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-08-11 | 2025-08-07 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2025-08-07 | 2025-08-05 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2025-08-06 | 2025-08-04 | 2.380 | 2,500 | +0 | 0.00% | 5,950 |
| 2025-08-05 | 2025-08-01 | 2.390 | 2,500 | +0 | 0.00% | 5,975 |
| 2025-08-04 | 2025-07-31 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2025-07-31 | 2025-07-29 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2025-07-30 | 2025-07-28 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2025-07-29 | 2025-07-25 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2025-07-24 | 2025-07-22 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 2.420 | 2,500 | +0 | 0.00% | 6,050 |
| 2025-07-22 | 2025-07-18 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2025-07-21 | 2025-07-17 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2025-07-18 | 2025-07-16 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 2.380 | 2,500 | +0 | 0.00% | 5,950 |
| 2025-07-16 | 2025-07-14 | 2.390 | 2,500 | +0 | 0.00% | 5,975 |
| 2025-07-15 | 2025-07-11 | 2.400 | 2,500 | -8,000 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 2.390 | 10,500 | +8,000 | 0.00% | 25,095 |
| 2025-04-24 | 2025-04-22 | 2.150 | 2,500 | -1,500 | 0.00% | 5,375 |
| 2025-04-23 | 2025-04-17 | 2.100 | 4,000 | +500 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 2.030 | 3,500 | -2,000 | 0.00% | 7,105 |
| 2025-04-17 | 2025-04-15 | 2.110 | 5,500 | +3,000 | 0.00% | 11,605 |
| 2025-03-12 | 2025-03-10 | 2.360 | 2,500 | -7,000 | 0.00% | 5,900 |
| 2025-03-11 | 2025-03-07 | 2.430 | 9,500 | +7,000 | 0.00% | 23,085 |
| 2025-03-07 | 2025-03-05 | 2.400 | 2,500 | -5,500 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 2.440 | 8,000 | +5,500 | 0.00% | 19,520 |
| 2025-02-24 | 2025-02-20 | 2.400 | 2,500 | -102,000 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 2.630 | 104,500 | +51,000 | 0.02% | 274,835 |
| 2025-02-17 | 2025-02-13 | 2.580 | 53,500 | -42,000 | 0.01% | 138,030 |
| 2025-01-16 | 2025-01-14 | 2.480 | 95,500 | -7,000 | 0.01% | 236,840 |
| 2025-01-14 | 2025-01-10 | 2.570 | 102,500 | +7,000 | 0.02% | 263,425 |
| 2025-01-13 | 2025-01-09 | 2.640 | 95,500 | -6,500 | 0.01% | 252,120 |
| 2025-01-10 | 2025-01-08 | 2.690 | 102,000 | +6,500 | 0.02% | 274,380 |
| 2025-01-09 | 2025-01-07 | 2.750 | 95,500 | +89,500 | 0.01% | 262,625 |
| 2025-01-08 | 2025-01-06 | 2.490 | 6,000 | +3,500 | 0.00% | 14,940 |
| 2024-12-20 | 2024-12-18 | 2.310 | 2,500 | -3,000 | 0.00% | 5,775 |
| 2024-12-18 | 2024-12-16 | 2.290 | 5,500 | -500 | 0.00% | 12,595 |
| 2024-12-17 | 2024-12-13 | 2.330 | 6,000 | +3,500 | 0.00% | 13,980 |
| 2024-12-13 | 2024-12-11 | 2.370 | 2,500 | -17,500 | 0.00% | 5,925 |
| 2024-12-12 | 2024-12-10 | 2.380 | 20,000 | +9,500 | 0.00% | 47,600 |
| 2024-12-11 | 2024-12-09 | 2.450 | 10,500 | +8,000 | 0.00% | 25,725 |
| 2024-11-05 | 2024-11-01 | 2.580 | 2,500 | -1,500 | 0.00% | 6,450 |
| 2024-11-04 | 2024-10-31 | 2.570 | 4,000 | +1,500 | 0.00% | 10,280 |
| 2024-10-22 | 2024-10-18 | 2.650 | 2,500 | -6,500 | 0.00% | 6,625 |
| 2024-10-21 | 2024-10-17 | 2.620 | 9,000 | +6,500 | 0.00% | 23,580 |
| 2024-10-16 | 2024-10-14 | 2.850 | 2,500 | -12,000 | 0.00% | 7,125 |
| 2024-10-15 | 2024-10-10 | 2.880 | 14,500 | +500 | 0.00% | 41,760 |
| 2024-10-14 | 2024-10-09 | 2.820 | 14,000 | +11,500 | 0.00% | 39,480 |
| 2024-10-07 | 2024-10-03 | 3.350 | 2,500 | -4,500 | 0.00% | 8,375 |
| 2024-10-04 | 2024-10-02 | 3.550 | 7,000 | +4,500 | 0.00% | 24,850 |
| 2024-10-02 | 2024-09-27 | 3.010 | 2,500 | -3,000 | 0.00% | 7,525 |
| 2024-09-30 | 2024-09-26 | 2.800 | 5,500 | +3,000 | 0.00% | 15,400 |
| 2024-09-27 | 2024-09-25 | 2.590 | 2,500 | -18,500 | 0.00% | 6,475 |
| 2024-09-26 | 2024-09-24 | 2.570 | 21,000 | +18,500 | 0.00% | 53,970 |
| 2024-09-25 | 2024-09-23 | 2.400 | 2,500 | -500 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 2.560 | 3,000 | -500 | 0.00% | 7,680 |
| 2024-09-23 | 2024-09-19 | 2.530 | 3,500 | +1,000 | 0.00% | 8,855 |
| 2024-09-19 | 2024-09-16 | 2.390 | 2,500 | -7,000 | 0.00% | 5,975 |
| 2024-09-17 | 2024-09-13 | 2.430 | 9,500 | -500 | 0.00% | 23,085 |
| 2024-09-16 | 2024-09-12 | 2.430 | 10,000 | +5,000 | 0.00% | 24,300 |
| 2024-09-13 | 2024-09-11 | 2.480 | 5,000 | +2,500 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 2.510 | 2,500 | -500 | 0.00% | 6,275 |
| 2024-09-11 | 2024-09-09 | 2.570 | 3,000 | +500 | 0.00% | 7,710 |
| 2024-08-29 | 2024-08-27 | 2.600 | 2,500 | -150,000 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 2.500 | 152,500 | -1,500 | 0.02% | 381,250 |
| 2024-08-06 | 2024-08-02 | 2.460 | 154,000 | +1,000 | 0.02% | 378,840 |
| 2024-08-02 | 2024-07-31 | 2.530 | 153,000 | +500 | 0.02% | 387,090 |
| 2024-07-26 | 2024-07-24 | 2.650 | 152,500 | -500 | 0.02% | 404,125 |
| 2024-07-25 | 2024-07-23 | 2.590 | 153,000 | -1,000 | 0.02% | 396,270 |
| 2024-07-24 | 2024-07-22 | 2.660 | 154,000 | +1,500 | 0.02% | 409,640 |
| 2024-07-18 | 2024-07-16 | 2.880 | 152,500 | -500 | 0.02% | 439,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 153,000 | +500 | 0.02% | 428,400 |
| 2024-06-04 | 2024-05-31 | 3.130 | 152,500 | -8,500 | 0.02% | 477,325 |
| 2024-06-03 | 2024-05-30 | 3.050 | 161,000 | +500 | 0.03% | 491,050 |
| 2024-05-31 | 2024-05-29 | 3.170 | 160,500 | +7,500 | 0.02% | 508,785 |
| 2024-05-30 | 2024-05-28 | 3.210 | 153,000 | -2,000 | 0.02% | 491,130 |
| 2024-05-29 | 2024-05-27 | 3.210 | 155,000 | -500 | 0.02% | 497,550 |
| 2024-05-28 | 2024-05-24 | 3.210 | 155,500 | +2,500 | 0.02% | 499,155 |
| 2024-05-27 | 2024-05-23 | 3.290 | 153,000 | +500 | 0.02% | 503,370 |
| 2024-05-23 | 2024-05-21 | 3.320 | 152,500 | +30,000 | 0.02% | 506,300 |
| 2024-05-22 | 2024-05-20 | 3.480 | 122,500 | +120,000 | 0.02% | 426,300 |
| 2024-05-03 | 2024-04-30 | 2.660 | 2,500 | -8,000 | 0.00% | 6,650 |
| 2024-05-02 | 2024-04-29 | 2.650 | 10,500 | +8,000 | 0.00% | 27,825 |
| 2024-04-03 | 2024-03-28 | 2.450 | 2,500 | -250,000 | 0.00% | 6,125 |
| 2024-02-29 | 2024-02-27 | 2.900 | 252,500 | +100,000 | 0.04% | 732,250 |
| 2024-02-28 | 2024-02-26 | 2.860 | 152,500 | +150,000 | 0.02% | 436,150 |
| 2024-02-14 | 2024-02-07 | 2.610 | 2,500 | -3,000 | 0.00% | 6,525 |
| 2024-02-08 | 2024-02-06 | 2.720 | 5,500 | +500 | 0.00% | 14,960 |
| 2024-02-07 | 2024-02-05 | 2.560 | 5,000 | +1,000 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 2.570 | 4,000 | +1,500 | 0.00% | 10,280 |
| 2024-01-29 | 2024-01-25 | 2.600 | 2,500 | -2,000 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 2.360 | 4,500 | +2,000 | 0.00% | 10,620 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,500 | -2,000 | 0.00% | 5,925 |
| 2024-01-24 | 2024-01-22 | 2.310 | 4,500 | +2,000 | 0.00% | 10,395 |
| 2024-01-12 | 2024-01-10 | 2.600 | 2,500 | -1,000 | 0.00% | 6,500 |
| 2024-01-10 | 2024-01-08 | 2.650 | 3,500 | +500 | 0.00% | 9,275 |
| 2024-01-09 | 2024-01-05 | 2.600 | 3,000 | +500 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 2.630 | 2,500 | -1,000 | 0.00% | 6,575 |
| 2024-01-05 | 2024-01-03 | 2.650 | 3,500 | -500 | 0.00% | 9,275 |
| 2024-01-04 | 2024-01-02 | 2.670 | 4,000 | +1,000 | 0.00% | 10,680 |
| 2024-01-02 | 2023-12-28 | 2.780 | 3,000 | +500 | 0.00% | 8,340 |
| 2023-12-29 | 2023-12-27 | 2.610 | 2,500 | -4,500 | 0.00% | 6,525 |
| 2023-12-28 | 2023-12-22 | 2.550 | 7,000 | +4,500 | 0.00% | 17,850 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,500 | -2,000 | 0.00% | 5,775 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,500 | +2,000 | 0.00% | 9,900 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,500 | -2,000 | 0.00% | 5,650 |
| 2023-12-19 | 2023-12-15 | 2.300 | 4,500 | +2,000 | 0.00% | 10,350 |
| 2023-12-18 | 2023-12-14 | 2.220 | 2,500 | -8,500 | 0.00% | 5,550 |
| 2023-12-15 | 2023-12-13 | 2.220 | 11,000 | +2,000 | 0.00% | 24,420 |
| 2023-12-14 | 2023-12-12 | 2.340 | 9,000 | +6,500 | 0.00% | 21,060 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,500 | -1,500 | 0.00% | 5,750 |
| 2023-12-12 | 2023-12-08 | 2.380 | 4,000 | -4,500 | 0.00% | 9,520 |
| 2023-12-08 | 2023-12-06 | 2.460 | 8,500 | +6,000 | 0.00% | 20,910 |
| 2023-12-06 | 2023-12-04 | 2.530 | 2,500 | -5,500 | 0.00% | 6,325 |
| 2023-12-05 | 2023-12-01 | 2.480 | 8,000 | -1,500 | 0.00% | 19,840 |
| 2023-12-04 | 2023-11-30 | 2.650 | 9,500 | +7,000 | 0.00% | 25,175 |
| 2023-11-30 | 2023-11-28 | 2.770 | 2,500 | -3,500 | 0.00% | 6,925 |
| 2023-11-27 | 2023-11-23 | 3.128 | 6,000 | +3,500 | 0.00% | 18,768 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,500 | -1,298 | 0.00% | 7,399 |
| 2023-11-23 | 2023-11-21 | 3.086 | 3,798 | +1,424 | 0.00% | 11,720 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,374 | -18,990 | 0.00% | 7,151 |
| 2023-11-21 | 2023-11-17 | 2.907 | 21,364 | +17,566 | 0.00% | 62,101 |
| 2023-11-20 | 2023-11-16 | 3.086 | 3,798 | -1,424 | 0.00% | 11,720 |
| 2023-11-17 | 2023-11-15 | 3.170 | 5,222 | +2,848 | 0.00% | 16,554 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,374 | -4,272 | 0.00% | 7,451 |
| 2023-11-15 | 2023-11-13 | 3.212 | 6,646 | -1,899 | 0.00% | 21,349 |
| 2023-11-14 | 2023-11-10 | 3.170 | 8,545 | +6,171 | 0.00% | 27,089 |
| 2023-11-13 | 2023-11-09 | 3.160 | 2,374 | -949 | 0.00% | 7,501 |
| 2023-11-08 | 2023-11-06 | 3.454 | 3,323 | -1,424 | 0.00% | 11,479 |
| 2023-11-07 | 2023-11-03 | 3.339 | 4,747 | +2,373 | 0.00% | 15,848 |
| 2023-11-02 | 2023-10-31 | 3.328 | 2,374 | -4,747 | 0.00% | 7,901 |
| 2023-11-01 | 2023-10-30 | 3.360 | 7,121 | +4,747 | 0.00% | 23,924 |
| 2023-10-27 | 2023-10-25 | 3.128 | 2,374 | -474 | 0.00% | 7,426 |
| 2023-10-25 | 2023-10-20 | 3.402 | 2,848 | +474 | 0.00% | 9,688 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,374 | -474 | 0.00% | 8,301 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,848 | +474 | 0.00% | 10,648 |
| 2023-10-10 | 2023-10-06 | 3.423 | 2,374 | -4,272 | 0.00% | 8,126 |
| 2023-10-09 | 2023-10-05 | 3.328 | 6,646 | +4,272 | 0.00% | 22,118 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,374 | -474 | 0.00% | 8,001 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,848 | +474 | 0.00% | 9,298 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,374 | -1,424 | 0.00% | 7,851 |
| 2023-09-25 | 2023-09-21 | 3.075 | 3,798 | +1,424 | 0.00% | 11,680 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,374 | -9,020 | 0.00% | 7,551 |
| 2023-09-20 | 2023-09-18 | 3.444 | 11,394 | +4,273 | 0.00% | 39,240 |
| 2023-09-19 | 2023-09-15 | 3.644 | 7,121 | -1,899 | 0.00% | 25,949 |
| 2023-09-18 | 2023-09-14 | 3.791 | 9,020 | -2,849 | 0.00% | 34,199 |
| 2023-09-15 | 2023-09-13 | 3.813 | 11,869 | +1,425 | 0.00% | 45,251 |
| 2023-09-14 | 2023-09-12 | 3.834 | 10,444 | +8,070 | 0.00% | 40,038 |
| 2023-09-07 | 2023-09-05 | 4.002 | 2,374 | -2,848 | 0.00% | 9,501 |
| 2023-09-06 | 2023-09-04 | 4.434 | 5,222 | +2,848 | 0.00% | 23,154 |
| 2023-08-30 | 2023-08-28 | 4.350 | 2,374 | -4,747 | 0.00% | 10,326 |
| 2023-08-23 | 2023-08-21 | 4.129 | 7,121 | -3,323 | 0.00% | 29,399 |
| 2023-08-22 | 2023-08-18 | 4.107 | 10,444 | -10,445 | 0.00% | 42,898 |
| 2023-08-21 | 2023-08-17 | 4.097 | 20,889 | +1,899 | 0.00% | 85,580 |
| 2023-08-18 | 2023-08-16 | 4.192 | 18,990 | +11,869 | 0.00% | 79,600 |
| 2023-08-17 | 2023-08-15 | 4.034 | 7,121 | -7,121 | 0.00% | 28,724 |
| 2023-08-16 | 2023-08-14 | 3.939 | 14,242 | +7,121 | 0.00% | 56,098 |
| 2023-08-15 | 2023-08-11 | 4.139 | 7,121 | +4,747 | 0.00% | 29,474 |
| 2023-08-10 | 2023-08-08 | 3.981 | 2,374 | -9,495 | 0.00% | 9,451 |
| 2023-08-09 | 2023-08-07 | 4.150 | 11,869 | +9,495 | 0.00% | 49,251 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,374 | -4,747 | 0.00% | 10,301 |
| 2023-08-03 | 2023-08-01 | 4.308 | 7,121 | -475 | 0.00% | 30,674 |
| 2023-08-02 | 2023-07-31 | 4.571 | 7,596 | +5,222 | 0.00% | 34,720 |
| 2023-07-31 | 2023-07-27 | 4.708 | 2,374 | -474 | 0.00% | 11,176 |
| 2023-07-28 | 2023-07-26 | 4.381 | 2,848 | +474 | 0.00% | 12,478 |
| 2023-07-26 | 2023-07-24 | 3.518 | 2,374 | -7,596 | 0.00% | 8,351 |
| 2023-07-25 | 2023-07-21 | 3.697 | 9,970 | -2,848 | 0.00% | 36,856 |
| 2023-07-24 | 2023-07-20 | 3.697 | 12,818 | +10,444 | 0.00% | 47,384 |
| 2023-07-13 | 2023-07-11 | 3.844 | 2,374 | -2,373 | 0.00% | 9,126 |
| 2023-07-12 | 2023-07-10 | 3.897 | 4,747 | +2,373 | 0.00% | 18,498 |
| 2023-07-04 | 2023-06-30 | 4.086 | 2,374 | -2,373 | 0.00% | 9,701 |
| 2023-07-03 | 2023-06-29 | 4.065 | 4,747 | +1,424 | 0.00% | 19,298 |
| 2023-06-30 | 2023-06-28 | 4.234 | 3,323 | +949 | 0.00% | 14,069 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,374 | -1,899 | 0.00% | 10,965 |
| 2023-06-20 | 2023-06-16 | 4.848 | 4,273 | +152 | 0.00% | 20,716 |
| 2023-06-19 | 2023-06-15 | 4.826 | 4,121 | +1,831 | 0.00% | 19,889 |
| 2023-06-15 | 2023-06-13 | 4.728 | 2,290 | -1,373 | 0.00% | 10,827 |
| 2023-06-14 | 2023-06-12 | 4.586 | 3,663 | +1,373 | 0.00% | 16,799 |
| 2023-06-13 | 2023-06-09 | 4.761 | 2,290 | -7,784 | 0.00% | 10,902 |
| 2023-06-12 | 2023-06-08 | 4.859 | 10,074 | +2,747 | 0.00% | 48,950 |
| 2023-06-09 | 2023-06-07 | 4.793 | 7,327 | -2,747 | 0.00% | 35,122 |
| 2023-06-08 | 2023-06-06 | 4.815 | 10,074 | +7,784 | 0.00% | 48,510 |
| 2023-05-29 | 2023-05-24 | 4.488 | 2,290 | -1,373 | 0.00% | 10,277 |
| 2023-05-25 | 2023-05-23 | 4.564 | 3,663 | -3,664 | 0.00% | 16,719 |
| 2023-05-24 | 2023-05-22 | 4.662 | 7,327 | +5,037 | 0.00% | 34,162 |
| 2023-05-12 | 2023-05-10 | 4.979 | 2,290 | -1,373 | 0.00% | 11,402 |
| 2023-05-11 | 2023-05-09 | 5.088 | 3,663 | -5,953 | 0.00% | 18,638 |
| 2023-05-10 | 2023-05-08 | 5.383 | 9,616 | +4,121 | 0.00% | 51,764 |
| 2023-05-09 | 2023-05-05 | 5.547 | 5,495 | +3,205 | 0.00% | 30,480 |
| 2023-04-27 | 2023-04-25 | 5.339 | 2,290 | -7,326 | 0.00% | 12,227 |
| 2023-04-26 | 2023-04-24 | 5.383 | 9,616 | +5,037 | 0.00% | 51,764 |
| 2023-04-25 | 2023-04-21 | 5.503 | 4,579 | -9,616 | 0.00% | 25,199 |
| 2023-04-24 | 2023-04-20 | 5.667 | 14,195 | +11,905 | 0.00% | 80,443 |
| 2023-04-21 | 2023-04-19 | 5.754 | 2,290 | -5,037 | 0.00% | 13,178 |
| 2023-04-20 | 2023-04-18 | 6.060 | 7,327 | -915 | 0.00% | 44,402 |
| 2023-04-19 | 2023-04-17 | 6.137 | 8,242 | +1,373 | 0.00% | 50,577 |
| 2023-04-18 | 2023-04-14 | 6.137 | 6,869 | +4,579 | 0.00% | 42,152 |
| 2023-04-14 | 2023-04-12 | 6.235 | 2,290 | -7,784 | 0.00% | 14,278 |
| 2023-04-13 | 2023-04-11 | 6.115 | 10,074 | +7,784 | 0.00% | 61,600 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,290 | -3,663 | 0.00% | 13,052 |
| 2023-04-11 | 2023-04-04 | 6.049 | 5,953 | +3,663 | 0.00% | 36,011 |
| 2023-04-06 | 2023-04-03 | 6.300 | 2,290 | -2,289 | 0.00% | 14,428 |
| 2023-04-04 | 2023-03-31 | 6.213 | 4,579 | +2,289 | 0.00% | 28,449 |
| 2023-04-03 | 2023-03-30 | 6.715 | 2,290 | -3,205 | 0.00% | 15,378 |
| 2023-03-31 | 2023-03-29 | 5.995 | 5,495 | +3,205 | 0.00% | 32,940 |
| 2023-03-28 | 2023-03-24 | 6.399 | 2,290 | -4,579 | 0.00% | 14,653 |
| 2023-03-27 | 2023-03-23 | 5.995 | 6,869 | +4,579 | 0.00% | 41,177 |
| 2023-03-09 | 2023-03-07 | 6.257 | 2,290 | -7,784 | 0.00% | 14,328 |
| 2023-03-08 | 2023-03-06 | 6.257 | 10,074 | +7,784 | 0.00% | 63,030 |
| 2023-02-27 | 2023-02-23 | 6.541 | 2,290 | -11,905 | 0.00% | 14,978 |
| 2023-02-24 | 2023-02-22 | 6.475 | 14,195 | +11,905 | 0.00% | 91,913 |
| 2023-02-17 | 2023-02-15 | 6.180 | 2,290 | -10,989 | 0.00% | 14,153 |
| 2023-02-16 | 2023-02-14 | 6.355 | 13,279 | +10,989 | 0.00% | 84,387 |
| 2023-02-06 | 2023-02-02 | 6.977 | 2,290 | -9,158 | 0.00% | 15,978 |
| 2023-02-03 | 2023-02-01 | 7.119 | 11,448 | +9,158 | 0.00% | 81,501 |
| 2023-01-20 | 2023-01-18 | 7.065 | 2,290 | -10,532 | 0.00% | 16,178 |
| 2023-01-19 | 2023-01-17 | 7.327 | 12,822 | +10,532 | 0.00% | 93,943 |
| 2023-01-17 | 2023-01-13 | 7.600 | 2,290 | -26,101 | 0.00% | 17,403 |
| 2023-01-16 | 2023-01-12 | 7.447 | 28,391 | +26,101 | 0.00% | 211,423 |
| 2023-01-06 | 2023-01-04 | 7.709 | 2,290 | -4,121 | 0.00% | 17,653 |
| 2023-01-05 | 2023-01-03 | 7.185 | 6,411 | +4,121 | 0.00% | 46,062 |
| 2022-12-29 | 2022-12-23 | 7.152 | 2,290 | -10,532 | 0.00% | 16,378 |
| 2022-12-28 | 2022-12-22 | 7.076 | 12,822 | +10,532 | 0.00% | 90,723 |
| 2022-12-21 | 2022-12-19 | 8.124 | 2,290 | -915 | 0.00% | 18,604 |
| 2022-12-20 | 2022-12-16 | 8.069 | 3,205 | +915 | 0.00% | 25,862 |
| 2022-12-07 | 2022-12-05 | 7.774 | 2,290 | -16,484 | 0.00% | 17,803 |
| 2022-12-06 | 2022-12-02 | 6.202 | 18,774 | +16,484 | 0.00% | 116,437 |
| 2022-12-01 | 2022-11-29 | 5.176 | 2,290 | -8,242 | 0.00% | 11,852 |
| 2022-11-30 | 2022-11-28 | 4.411 | 10,532 | +8,242 | 0.00% | 46,460 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,290 | -9,660 | 0.00% | 10,788 |
| 2022-11-24 | 2022-11-22 | 4.700 | 11,950 | +9,737 | 0.00% | 56,162 |
| 2022-11-23 | 2022-11-21 | 5.027 | 2,213 | -3,541 | 0.00% | 11,125 |
| 2022-11-22 | 2022-11-18 | 5.106 | 5,754 | -3,098 | 0.00% | 29,382 |
| 2022-11-21 | 2022-11-17 | 5.197 | 8,852 | -25,227 | 0.00% | 46,002 |
| 2022-11-18 | 2022-11-16 | 5.287 | 34,079 | +31,424 | 0.01% | 180,182 |
| 2022-11-17 | 2022-11-15 | 5.875 | 2,655 | +442 | 0.00% | 15,597 |
| 2022-11-08 | 2022-11-04 | 3.389 | 2,213 | -8,852 | 0.00% | 7,500 |
| 2022-11-07 | 2022-11-03 | 3.062 | 11,065 | +8,852 | 0.00% | 33,876 |
| 2022-11-03 | 2022-11-01 | 2.858 | 2,213 | -9,737 | 0.00% | 6,325 |
| 2022-11-02 | 2022-10-31 | 2.734 | 11,950 | +9,737 | 0.00% | 32,671 |
| 2022-11-01 | 2022-10-28 | 2.937 | 2,213 | -885 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 3.039 | 3,098 | +885 | 0.00% | 9,415 |
| 2022-10-28 | 2022-10-26 | 3.141 | 2,213 | -11,950 | 0.00% | 6,950 |
| 2022-10-27 | 2022-10-25 | 2.971 | 14,163 | +11,950 | 0.00% | 42,081 |
| 2022-10-26 | 2022-10-24 | 2.994 | 2,213 | -11,950 | 0.00% | 6,625 |
| 2022-10-25 | 2022-10-21 | 3.186 | 14,163 | -442 | 0.00% | 45,121 |
| 2022-10-24 | 2022-10-20 | 3.175 | 14,605 | +12,392 | 0.00% | 46,364 |
| 2022-10-17 | 2022-10-13 | 3.129 | 2,213 | -23,014 | 0.00% | 6,925 |
| 2022-10-14 | 2022-10-12 | 3.299 | 25,227 | +17,703 | 0.00% | 83,220 |
| 2022-10-13 | 2022-10-11 | 3.378 | 7,524 | +5,311 | 0.00% | 25,415 |
| 2022-10-03 | 2022-09-29 | 3.536 | 2,213 | -442 | 0.00% | 7,825 |
| 2022-09-30 | 2022-09-28 | 3.943 | 2,655 | +442 | 0.00% | 10,468 |
| 2022-09-19 | 2022-09-15 | 4.880 | 2,213 | -885 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 4.869 | 3,098 | +885 | 0.00% | 15,085 |
| 2022-09-07 | 2022-09-05 | 4.474 | 2,213 | -2,213 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 4.609 | 4,426 | -4,868 | 0.00% | 20,401 |
| 2022-09-05 | 2022-09-01 | 4.892 | 9,294 | +7,081 | 0.00% | 45,464 |
| 2022-09-01 | 2022-08-30 | 4.621 | 2,213 | -5,753 | 0.00% | 10,225 |
| 2022-08-31 | 2022-08-29 | 4.700 | 7,966 | +5,753 | 0.00% | 37,438 |
| 2022-08-30 | 2022-08-26 | 4.926 | 2,213 | -442 | 0.00% | 10,900 |
| 2022-08-29 | 2022-08-25 | 4.722 | 2,655 | +442 | 0.00% | 12,538 |
| 2022-08-22 | 2022-08-18 | 4.474 | 2,213 | -3,541 | 0.00% | 9,900 |
| 2022-08-19 | 2022-08-17 | 4.553 | 5,754 | +3,541 | 0.00% | 26,197 |
| 2022-08-04 | 2022-08-02 | 4.383 | 2,213 | -9,737 | 0.00% | 9,700 |
| 2022-08-03 | 2022-08-01 | 4.248 | 11,950 | +9,737 | 0.00% | 50,761 |
| 2022-07-26 | 2022-07-22 | 4.790 | 2,213 | -885 | 0.00% | 10,600 |
| 2022-07-25 | 2022-07-21 | 4.835 | 3,098 | +885 | 0.00% | 14,980 |
| 2022-07-14 | 2022-07-12 | 5.084 | 2,213 | -2,213 | 0.00% | 11,250 |
| 2022-07-13 | 2022-07-11 | 5.140 | 4,426 | -442 | 0.00% | 22,751 |
| 2022-07-12 | 2022-07-08 | 5.558 | 4,868 | +2,655 | 0.00% | 27,058 |
| 2022-07-07 | 2022-07-05 | 5.796 | 2,213 | -1,328 | 0.00% | 12,826 |
| 2022-07-06 | 2022-07-04 | 5.965 | 3,541 | +1,328 | 0.00% | 21,122 |
| 2022-06-30 | 2022-06-28 | 6.756 | 2,213 | -1,770 | 0.00% | 14,951 |
| 2022-06-29 | 2022-06-27 | 6.925 | 3,983 | +1,770 | 0.00% | 27,583 |
| 2022-06-28 | 2022-06-24 | 7.196 | 2,213 | -5,753 | 0.00% | 15,926 |
| 2022-06-27 | 2022-06-23 | 7.298 | 7,966 | +4,868 | 0.00% | 58,137 |
| 2022-06-24 | 2022-06-22 | 7.434 | 3,098 | +885 | 0.00% | 23,030 |
| 2022-06-22 | 2022-06-20 | 7.721 | 2,213 | -7,081 | 0.00% | 17,087 |
| 2022-06-21 | 2022-06-17 | 7.188 | 9,294 | +7,183 | 0.00% | 66,808 |
| 2022-06-13 | 2022-06-09 | 8.183 | 2,111 | -4,222 | 0.00% | 17,274 |
| 2022-06-10 | 2022-06-08 | 7.970 | 6,333 | +4,222 | 0.00% | 50,473 |
| 2022-06-09 | 2022-06-07 | 7.745 | 2,111 | -4,222 | 0.00% | 16,349 |
| 2022-06-08 | 2022-06-06 | 7.188 | 6,333 | +4,222 | 0.00% | 45,523 |
| 2022-06-07 | 2022-06-02 | 7.200 | 2,111 | -1,689 | 0.00% | 15,199 |
| 2022-06-06 | 2022-06-01 | 7.449 | 3,800 | +1,689 | 0.00% | 28,305 |
| 2022-05-31 | 2022-05-27 | 6.963 | 2,111 | -3,378 | 0.00% | 14,699 |
| 2022-05-30 | 2022-05-26 | 6.869 | 5,489 | +3,378 | 0.00% | 37,701 |
| 2022-05-26 | 2022-05-24 | 7.011 | 2,111 | -1,267 | 0.00% | 14,799 |
| 2022-05-25 | 2022-05-23 | 7.224 | 3,378 | +1,267 | 0.00% | 24,402 |
| 2022-05-20 | 2022-05-18 | 7.413 | 2,111 | -7,178 | 0.00% | 15,649 |
| 2022-05-19 | 2022-05-17 | 7.307 | 9,289 | +7,178 | 0.00% | 67,872 |
| 2022-05-04 | 2022-04-29 | 9.948 | 2,111 | -5,911 | 0.00% | 20,999 |
| 2022-05-03 | 2022-04-28 | 9.178 | 8,022 | +5,911 | 0.00% | 73,624 |
| 2022-04-29 | 2022-04-27 | 8.811 | 2,111 | -8,022 | 0.00% | 18,599 |
| 2022-04-28 | 2022-04-26 | 8.775 | 10,133 | +8,022 | 0.00% | 88,918 |
| 2022-03-29 | 2022-03-25 | 7.105 | 2,111 | -2,956 | 0.00% | 14,999 |
| 2022-03-28 | 2022-03-24 | 8.349 | 5,067 | +2,111 | 0.00% | 42,303 |
| 2022-03-25 | 2022-03-23 | 8.917 | 2,956 | +845 | 0.00% | 26,359 |
| 2022-03-23 | 2022-03-21 | 8.822 | 2,111 | -4,222 | 0.00% | 18,624 |
| 2022-03-22 | 2022-03-18 | 9.213 | 6,333 | +4,222 | 0.00% | 58,348 |
| 2022-03-21 | 2022-03-17 | 10.658 | 2,111 | -20,689 | 0.00% | 22,499 |
| 2022-03-18 | 2022-03-16 | 8.017 | 22,800 | +20,689 | 0.00% | 182,793 |
| 2022-03-16 | 2022-03-14 | 8.159 | 2,111 | -3,800 | 0.00% | 17,224 |
| 2022-03-15 | 2022-03-11 | 10.658 | 5,911 | -2,533 | 0.00% | 63,000 |
| 2022-03-11 | 2022-03-09 | 11.605 | 8,444 | +5,488 | 0.00% | 97,996 |
| 2022-03-10 | 2022-03-08 | 11.570 | 2,956 | +423 | 0.00% | 34,201 |
| 2022-03-04 | 2022-03-02 | 15.253 | 2,533 | -4,222 | 0.00% | 38,635 |
| 2022-03-03 | 2022-03-01 | 15.987 | 6,755 | +5,066 | 0.00% | 107,993 |
| 2022-03-02 | 2022-02-28 | 16.153 | 1,689 | -2,111 | 0.00% | 27,282 |
| 2022-03-01 | 2022-02-25 | 16.745 | 3,800 | +1,689 | 0.00% | 63,631 |
| 2022-02-28 | 2022-02-24 | 18.095 | 2,111 | -422 | 0.00% | 38,199 |
| 2022-02-25 | 2022-02-23 | 18.829 | 2,533 | +422 | 0.00% | 47,694 |
| 2022-02-23 | 2022-02-21 | 19.634 | 2,111 | +422 | 0.00% | 41,448 |
| 2022-02-22 | 2022-02-18 | 19.966 | 1,689 | -422 | 0.00% | 33,723 |
| 2022-02-21 | 2022-02-17 | 19.753 | 2,111 | -422 | 0.00% | 41,698 |
| 2022-02-17 | 2022-02-15 | 19.990 | 2,533 | -423 | 0.00% | 50,634 |
| 2022-02-16 | 2022-02-14 | 20.795 | 2,956 | +423 | 0.00% | 61,470 |
| 2022-02-14 | 2022-02-10 | 20.677 | 2,533 | +844 | 0.00% | 52,374 |
| 2022-02-11 | 2022-02-09 | 20.369 | 1,689 | -844 | 0.00% | 34,403 |
| 2022-02-10 | 2022-02-08 | 19.516 | 2,533 | +422 | 0.00% | 49,434 |
| 2022-02-09 | 2022-02-07 | 21.198 | 2,111 | -422 | 0.00% | 44,748 |
| 2022-02-08 | 2022-02-04 | 19.800 | 2,533 | +422 | 0.00% | 50,154 |
| 2022-01-28 | 2022-01-26 | 19.398 | 2,111 | -2,533 | 0.00% | 40,948 |
| 2022-01-27 | 2022-01-25 | 19.611 | 4,644 | +2,533 | 0.00% | 91,073 |
| 2022-01-25 | 2022-01-21 | 19.208 | 2,111 | +844 | 0.00% | 40,548 |
| 2022-01-18 | 2022-01-14 | 17.077 | 1,267 | -1,266 | 0.00% | 21,636 |
| 2022-01-17 | 2022-01-13 | 16.911 | 2,533 | +1,266 | 0.00% | 42,835 |
| 2022-01-05 | 2022-01-03 | 16.674 | 1,267 | -844 | 0.00% | 21,126 |
| 2022-01-04 | 2021-12-31 | 17.171 | 2,111 | +844 | 0.00% | 36,249 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,267 | -844 | 0.00% | 21,726 |
| 2021-12-29 | 2021-12-24 | 16.934 | 2,111 | +844 | 0.00% | 35,749 |
| 2021-12-21 | 2021-12-17 | 16.319 | 1,267 | -1,689 | 0.00% | 20,676 |
| 2021-12-20 | 2021-12-16 | 16.579 | 2,956 | +1,689 | 0.00% | 49,008 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,267 | -422 | 0.00% | 23,677 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,689 | +422 | 0.00% | 30,162 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,267 | -2,111 | 0.00% | 27,324 |
| 2021-11-22 | 2021-11-18 | 19.990 | 3,378 | +2,122 | 0.00% | 67,526 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,256 | -2,931 | 0.00% | 25,077 |
| 2021-11-16 | 2021-11-12 | 20.300 | 4,187 | +2,931 | 0.00% | 84,998 |
| 2021-11-11 | 2021-11-09 | 19.035 | 1,256 | -4,606 | 0.00% | 23,908 |
| 2021-11-10 | 2021-11-08 | 18.915 | 5,862 | +419 | 0.00% | 110,881 |
| 2021-11-08 | 2021-11-04 | 20.635 | 5,443 | +3,768 | 0.00% | 112,315 |
| 2021-11-05 | 2021-11-03 | 21.542 | 1,675 | -419 | 0.00% | 36,083 |
| 2021-11-04 | 2021-11-02 | 20.898 | 2,094 | +838 | 0.00% | 43,759 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,256 | -3,350 | 0.00% | 26,727 |
| 2021-10-27 | 2021-10-25 | 21.948 | 4,606 | +3,350 | 0.00% | 101,094 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,256 | -2,931 | 0.00% | 25,887 |
| 2021-10-21 | 2021-10-19 | 18.103 | 4,187 | -2,512 | 0.00% | 75,798 |
| 2021-10-20 | 2021-10-18 | 18.366 | 6,699 | +4,605 | 0.00% | 123,033 |
| 2021-10-19 | 2021-10-15 | 18.533 | 2,094 | +838 | 0.00% | 38,808 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,256 | -3,350 | 0.00% | 24,387 |
| 2021-10-12 | 2021-10-08 | 19.775 | 4,606 | +838 | 0.00% | 91,084 |
| 2021-10-11 | 2021-10-07 | 20.969 | 3,768 | +2,512 | 0.00% | 79,012 |
| 2021-10-07 | 2021-10-05 | 20.802 | 1,256 | -1,675 | 0.00% | 26,127 |
| 2021-10-06 | 2021-10-04 | 21.614 | 2,931 | +1,675 | 0.00% | 63,351 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,256 | -5,443 | 0.00% | 26,247 |
| 2021-09-29 | 2021-09-27 | 19.273 | 6,699 | +5,443 | 0.00% | 129,113 |
| 2021-09-15 | 2021-09-13 | 24.958 | 1,256 | -838 | 0.00% | 31,347 |
| 2021-09-14 | 2021-09-10 | 24.719 | 2,094 | +838 | 0.00% | 51,761 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,256 | -1,256 | 0.00% | 30,297 |
| 2021-09-10 | 2021-09-08 | 24.898 | 2,512 | +418 | 0.00% | 62,544 |
| 2021-09-09 | 2021-09-07 | 24.958 | 2,094 | +838 | 0.00% | 52,261 |
| 2021-08-31 | 2021-08-27 | 26.629 | 1,256 | -2,512 | 0.00% | 33,447 |
| 2021-08-30 | 2021-08-26 | 27.047 | 3,768 | +2,512 | 0.00% | 101,915 |
| 2021-08-26 | 2021-08-24 | 28.480 | 1,256 | -838 | 0.00% | 35,771 |
| 2021-08-25 | 2021-08-23 | 28.003 | 2,094 | +838 | 0.00% | 58,638 |
| 2021-08-17 | 2021-08-13 | 27.525 | 1,256 | -419 | 0.00% | 34,571 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,675 | +419 | 0.00% | 46,805 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,256 | -2,931 | 0.00% | 32,772 |
| 2021-08-04 | 2021-08-02 | 26.988 | 4,187 | +2,931 | 0.00% | 112,997 |
| 2021-07-27 | 2021-07-23 | 28.600 | 1,256 | -419 | 0.00% | 35,921 |
| 2021-07-26 | 2021-07-22 | 30.152 | 1,675 | +419 | 0.00% | 50,505 |
| 2021-07-22 | 2021-07-20 | 29.018 | 1,256 | -419 | 0.00% | 36,446 |
| 2021-07-21 | 2021-07-19 | 30.391 | 1,675 | +419 | 0.00% | 50,905 |
| 2021-07-15 | 2021-07-13 | 32.361 | 1,256 | -2,512 | 0.00% | 40,646 |
| 2021-07-14 | 2021-07-12 | 31.107 | 3,768 | +2,512 | 0.00% | 117,213 |
| 2021-07-05 | 2021-06-30 | 32.600 | 1,256 | -1,675 | 0.00% | 40,946 |
| 2021-07-02 | 2021-06-29 | 32.958 | 2,931 | +1,675 | 0.00% | 96,601 |
| 2021-06-29 | 2021-06-25 | 33.197 | 1,256 | -4,187 | 0.00% | 41,696 |
| 2021-06-28 | 2021-06-24 | 33.555 | 5,443 | +4,187 | 0.00% | 182,642 |
| 2021-06-23 | 2021-06-21 | 32.003 | 1,256 | -1,256 | 0.00% | 40,196 |
| 2021-06-22 | 2021-06-18 | 33.078 | 2,512 | +1,256 | 0.00% | 83,091 |
| 2021-06-18 | 2021-06-16 | 32.003 | 1,256 | -2,094 | 0.00% | 40,196 |
| 2021-06-17 | 2021-06-15 | 33.354 | 3,350 | +838 | 0.00% | 111,735 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,512 | +1,264 | 0.00% | 86,049 |
| 2021-06-11 | 2021-06-09 | 34.015 | 1,248 | -2,080 | 0.00% | 42,451 |
| 2021-06-10 | 2021-06-08 | 34.556 | 3,328 | +2,080 | 0.00% | 115,002 |
| 2021-06-09 | 2021-06-07 | 34.616 | 1,248 | -416 | 0.00% | 43,201 |
| 2021-06-08 | 2021-06-04 | 34.075 | 1,664 | -416 | 0.00% | 56,701 |
| 2021-06-07 | 2021-06-03 | 34.676 | 2,080 | +832 | 0.00% | 72,126 |
| 2021-06-02 | 2021-05-31 | 36.178 | 1,248 | -1,248 | 0.00% | 45,151 |
| 2021-06-01 | 2021-05-28 | 35.277 | 2,496 | +1,248 | 0.00% | 88,051 |
| 2021-05-28 | 2021-05-26 | 35.037 | 1,248 | -4,160 | 0.00% | 43,726 |
| 2021-05-27 | 2021-05-25 | 34.676 | 5,408 | +4,160 | 0.00% | 187,528 |
| 2021-05-21 | 2021-05-18 | 34.856 | 1,248 | -416 | 0.00% | 43,501 |
| 2021-05-20 | 2021-05-17 | 33.775 | 1,664 | +416 | 0.00% | 56,201 |
| 2021-05-18 | 2021-05-14 | 33.234 | 1,248 | -416 | 0.00% | 41,476 |
| 2021-05-17 | 2021-05-13 | 33.895 | 1,664 | +416 | 0.00% | 56,401 |
| 2021-05-11 | 2021-05-07 | 36.840 | 1,248 | -416 | 0.00% | 45,976 |
| 2021-05-10 | 2021-05-06 | 35.698 | 1,664 | +416 | 0.00% | 59,401 |
| 2021-05-07 | 2021-05-05 | 35.698 | 1,248 | -1,664 | 0.00% | 44,551 |
| 2021-05-06 | 2021-05-04 | 37.380 | 2,912 | +832 | 0.00% | 108,852 |
| 2021-05-05 | 2021-05-03 | 37.380 | 2,080 | +832 | 0.00% | 77,751 |
| 2021-05-04 | 2021-04-30 | 36.659 | 1,248 | -1,248 | 0.00% | 45,751 |
| 2021-05-03 | 2021-04-29 | 36.659 | 2,496 | +1,248 | 0.00% | 91,501 |
| 2021-04-30 | 2021-04-28 | 36.659 | 1,248 | -1,248 | 0.00% | 45,751 |
| 2021-04-29 | 2021-04-27 | 36.058 | 2,496 | +832 | 0.00% | 90,001 |
| 2021-04-28 | 2021-04-26 | 36.419 | 1,664 | -832 | 0.00% | 60,601 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,496 | +1,248 | 0.00% | 91,501 |
| 2021-04-21 | 2021-04-19 | 32.933 | 1,248 | -1,248 | 0.00% | 41,101 |
| 2021-04-20 | 2021-04-16 | 32.452 | 2,496 | +1,248 | 0.00% | 81,001 |
| 2021-04-16 | 2021-04-14 | 31.070 | 1,248 | -2,496 | 0.00% | 38,776 |
| 2021-04-15 | 2021-04-13 | 31.371 | 3,744 | +2,496 | 0.00% | 117,452 |
| 2021-04-14 | 2021-04-12 | 31.551 | 1,248 | -2,080 | 0.00% | 39,376 |
| 2021-04-13 | 2021-04-09 | 32.032 | 3,328 | +2,080 | 0.00% | 106,602 |
| 2021-04-12 | 2021-04-08 | 34.255 | 1,248 | -416 | 0.00% | 42,751 |
| 2021-04-09 | 2021-04-07 | 30.950 | 1,664 | +416 | 0.00% | 51,501 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,248 | -2,080 | 0.00% | 38,476 |
| 2021-03-29 | 2021-03-25 | 29.688 | 3,328 | +2,080 | 0.00% | 98,801 |
| 2021-03-26 | 2021-03-24 | 30.169 | 1,248 | -3,744 | 0.00% | 37,651 |
| 2021-03-25 | 2021-03-23 | 30.830 | 4,992 | -416 | 0.00% | 153,902 |
| 2021-03-24 | 2021-03-22 | 31.311 | 5,408 | +4,160 | 0.00% | 169,328 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,248 | -2,080 | 0.00% | 38,251 |
| 2021-03-17 | 2021-03-15 | 28.486 | 3,328 | +2,080 | 0.00% | 94,801 |
| 2021-03-15 | 2021-03-11 | 28.907 | 1,248 | -416 | 0.00% | 36,076 |
| 2021-03-10 | 2021-03-08 | 28.666 | 1,664 | -8,320 | 0.00% | 47,701 |
| 2021-03-08 | 2021-03-04 | 29.688 | 9,984 | -416 | 0.00% | 296,404 |
| 2021-03-02 | 2021-02-26 | 29.808 | 10,400 | +832 | 0.00% | 310,005 |
| 2021-02-26 | 2021-02-24 | 29.448 | 9,568 | -1,664 | 0.00% | 281,754 |
| 2021-02-25 | 2021-02-23 | 29.928 | 11,232 | +1,664 | 0.00% | 336,155 |
| 2021-02-19 | 2021-02-17 | 27.224 | 9,568 | +7,904 | 0.00% | 260,479 |
| 2021-02-18 | 2021-02-16 | 26.743 | 1,664 | +416 | 0.00% | 44,501 |
| 2021-02-10 | 2021-02-08 | 27.344 | 1,248 | -2,912 | 0.00% | 34,126 |
| 2021-02-09 | 2021-02-05 | 27.344 | 4,160 | +2,912 | 0.00% | 113,752 |
| 2021-02-08 | 2021-02-04 | 28.125 | 1,248 | -4,576 | 0.00% | 35,101 |
| 2021-02-05 | 2021-02-03 | 28.125 | 5,824 | +2,912 | 0.00% | 163,802 |
| 2021-02-04 | 2021-02-02 | 28.426 | 2,912 | +1,664 | 0.00% | 82,776 |
| 2021-02-02 | 2021-01-29 | 27.825 | 1,248 | -3,328 | 0.00% | 34,726 |
| 2021-01-29 | 2021-01-27 | 27.404 | 4,576 | -832 | 0.00% | 125,402 |
| 2021-01-28 | 2021-01-26 | 28.246 | 5,408 | +3,328 | 0.00% | 152,752 |
| 2021-01-22 | 2021-01-20 | 30.890 | 2,080 | +832 | 0.00% | 64,251 |
| 2021-01-20 | 2021-01-18 | 32.152 | 1,248 | -1,664 | 0.00% | 40,126 |
| 2021-01-19 | 2021-01-15 | 30.950 | 2,912 | +1,664 | 0.00% | 90,126 |
| 2021-01-18 | 2021-01-14 | 31.551 | 1,248 | -416 | 0.00% | 39,376 |
| 2021-01-15 | 2021-01-13 | 31.671 | 1,664 | -832 | 0.00% | 52,701 |
| 2021-01-14 | 2021-01-12 | 32.452 | 2,496 | +1,248 | 0.00% | 81,001 |
| 2021-01-12 | 2021-01-08 | 34.255 | 1,248 | -832 | 0.00% | 42,751 |
| 2021-01-11 | 2021-01-07 | 33.294 | 2,080 | -416 | 0.00% | 69,251 |
| 2021-01-06 | 2021-01-04 | 30.049 | 2,496 | +832 | 0.00% | 75,001 |
| 2021-01-04 | 2020-12-29 | 28.606 | 1,664 | +416 | 0.00% | 47,601 |
| 2020-12-30 | 2020-12-28 | 28.847 | 1,248 | -2,496 | 0.00% | 36,001 |
| 2020-12-29 | 2020-12-24 | 29.688 | 3,744 | +832 | 0.00% | 111,152 |
| 2020-12-28 | 2020-12-22 | 29.448 | 2,912 | +1,664 | 0.00% | 85,751 |
| 2020-12-23 | 2020-12-21 | 30.469 | 1,248 | -2,496 | 0.00% | 38,026 |
| 2020-12-21 | 2020-12-17 | 28.426 | 3,744 | +2,496 | 0.00% | 106,427 |
| 2020-12-17 | 2020-12-15 | 28.907 | 1,248 | -4,992 | 0.00% | 36,076 |
| 2020-12-14 | 2020-12-10 | 28.847 | 6,240 | -26,624 | 0.00% | 180,003 |
| 2020-12-11 | 2020-12-09 | 28.606 | 32,864 | +26,624 | 0.01% | 940,114 |
| 2020-12-09 | 2020-12-07 | 26.142 | 6,240 | -832 | 0.00% | 163,127 |
| 2020-12-08 | 2020-12-04 | 26.984 | 7,072 | +832 | 0.00% | 190,828 |
| 2020-12-01 | 2020-11-27 | 24.760 | 6,240 | -416 | 0.00% | 154,502 |
| 2020-11-30 | 2020-11-26 | 24.039 | 6,656 | -832 | 0.00% | 160,002 |
| 2020-11-27 | 2020-11-25 | 23.486 | 7,488 | +1,248 | 0.00% | 175,863 |
| 2020-11-23 | 2020-11-19 | 25.902 | 6,240 | -416 | 0.00% | 161,627 |
| 2020-11-20 | 2020-11-18 | 25.962 | 6,656 | -1,664 | 0.00% | 172,803 |
| 2020-11-19 | 2020-11-17 | 25.842 | 8,320 | +2,080 | 0.00% | 215,008 |
| 2020-11-18 | 2020-11-16 | 26.567 | 6,240 | -4,111 | 0.00% | 165,777 |
| 2020-11-16 | 2020-11-12 | 26.144 | 10,351 | -828 | 0.00% | 270,619 |
| 2020-11-13 | 2020-11-11 | 24.755 | 11,179 | -4,141 | 0.00% | 276,741 |
| 2020-11-12 | 2020-11-10 | 26.688 | 15,320 | +3,313 | 0.00% | 408,854 |
| 2020-11-11 | 2020-11-09 | 28.197 | 12,007 | -4,141 | 0.00% | 338,562 |
| 2020-11-10 | 2020-11-06 | 29.042 | 16,148 | +828 | 0.00% | 468,977 |
| 2020-11-09 | 2020-11-05 | 28.137 | 15,320 | -15,320 | 0.00% | 431,054 |
| 2020-11-06 | 2020-11-04 | 25.722 | 30,640 | -2,898 | 0.01% | 788,108 |
| 2020-11-04 | 2020-11-02 | 24.574 | 33,538 | +1,656 | 0.01% | 824,174 |
| 2020-11-03 | 2020-10-30 | 25.540 | 31,882 | -1,656 | 0.01% | 814,279 |
| 2020-11-02 | 2020-10-29 | 27.774 | 33,538 | +3,312 | 0.01% | 931,499 |
| 2020-10-29 | 2020-10-27 | 25.239 | 30,226 | -2,484 | 0.01% | 762,859 |
| 2020-10-28 | 2020-10-23 | 25.842 | 32,710 | -2,070 | 0.01% | 845,302 |
| 2020-10-27 | 2020-10-22 | 27.533 | 34,780 | +19,667 | 0.01% | 957,595 |
| 2020-10-23 | 2020-10-21 | 27.291 | 15,113 | +6,625 | 0.00% | 412,455 |
| 2020-10-22 | 2020-10-20 | 27.593 | 8,488 | -1,656 | 0.00% | 234,212 |
| 2020-10-21 | 2020-10-19 | 28.257 | 10,144 | +1,656 | 0.00% | 286,644 |
| 2020-10-20 | 2020-10-16 | 30.914 | 8,488 | -3,726 | 0.00% | 262,399 |
| 2020-10-19 | 2020-10-15 | 31.639 | 12,214 | -829 | 0.00% | 386,435 |
| 2020-10-16 | 2020-10-14 | 34.477 | 13,043 | -414 | 0.00% | 449,677 |
| 2020-10-15 | 2020-10-12 | 34.356 | 13,457 | -2,484 | 0.00% | 462,326 |
| 2020-10-12 | 2020-10-08 | 33.752 | 15,941 | -8,281 | 0.00% | 538,040 |
| 2020-10-07 | 2020-10-05 | 31.337 | 24,222 | -1,656 | 0.00% | 759,040 |
| 2020-09-30 | 2020-09-28 | 32.122 | 25,878 | +2,484 | 0.01% | 831,246 |
| 2020-09-29 | 2020-09-25 | 30.854 | 23,394 | +828 | 0.00% | 721,793 |
| 2020-09-28 | 2020-09-24 | 31.759 | 22,566 | +3,727 | 0.00% | 716,684 |
| 2020-09-25 | 2020-09-23 | 32.726 | 18,839 | +6,625 | 0.00% | 616,516 |
| 2020-09-24 | 2020-09-22 | 33.269 | 12,214 | -3,313 | 0.00% | 406,347 |
| 2020-09-23 | 2020-09-21 | 34.778 | 15,527 | +2,484 | 0.00% | 540,005 |
| 2020-09-22 | 2020-09-18 | 36.046 | 13,043 | -2,484 | 0.00% | 470,153 |
| 2020-09-21 | 2020-09-17 | 33.510 | 15,527 | +2,484 | 0.00% | 520,317 |
| 2020-09-18 | 2020-09-16 | 34.537 | 13,043 | -1,656 | 0.00% | 450,465 |
| 2020-09-17 | 2020-09-15 | 35.141 | 14,699 | -828 | 0.00% | 516,533 |
| 2020-09-16 | 2020-09-14 | 34.658 | 15,527 | -828 | 0.00% | 538,130 |
| 2020-09-14 | 2020-09-10 | 29.344 | 16,355 | +1,656 | 0.00% | 479,926 |
| 2020-09-11 | 2020-09-09 | 30.190 | 14,699 | +414 | 0.00% | 443,757 |
| 2020-09-10 | 2020-09-08 | 29.707 | 14,285 | +1,242 | 0.00% | 424,358 |
| 2020-09-09 | 2020-09-07 | 30.492 | 13,043 | -13,249 | 0.00% | 397,701 |
| 2020-09-08 | 2020-09-04 | 29.888 | 26,292 | +13,249 | 0.01% | 785,808 |
| 2020-08-31 | 2020-08-27 | 30.854 | 13,043 | +4,141 | 0.00% | 402,426 |
| 2020-08-28 | 2020-08-26 | 31.759 | 8,902 | +4,140 | 0.00% | 282,723 |
| 2020-08-27 | 2020-08-25 | 31.276 | 4,762 | -4,140 | 0.00% | 148,938 |
| 2020-08-25 | 2020-08-21 | 31.035 | 8,902 | -4,555 | 0.00% | 276,273 |
| 2020-08-24 | 2020-08-20 | 28.680 | 13,457 | +7,867 | 0.00% | 385,948 |
| 2020-08-20 | 2020-08-18 | 26.990 | 5,590 | -828 | 0.00% | 150,871 |
| 2020-08-19 | 2020-08-17 | 26.325 | 6,418 | +828 | 0.00% | 168,956 |
| 2020-08-11 | 2020-08-07 | 27.050 | 5,590 | -5,796 | 0.00% | 151,209 |
| 2020-08-03 | 2020-07-30 | 25.842 | 11,386 | -1,657 | 0.00% | 294,240 |
| 2020-07-31 | 2020-07-29 | 24.152 | 13,043 | +1,657 | 0.00% | 315,010 |
| 2020-07-30 | 2020-07-28 | 23.572 | 11,386 | -5,383 | 0.00% | 268,391 |
| 2020-07-29 | 2020-07-27 | 23.137 | 16,769 | -4,555 | 0.00% | 387,990 |
| 2020-07-27 | 2020-07-23 | 24.152 | 21,324 | +2,485 | 0.00% | 515,011 |
| 2020-07-23 | 2020-07-21 | 22.992 | 18,839 | +3,312 | 0.00% | 433,154 |
| 2020-07-21 | 2020-07-17 | 23.355 | 15,527 | -2,484 | 0.00% | 362,628 |
| 2020-07-17 | 2020-07-15 | 23.717 | 18,011 | -4,175 | 0.00% | 427,166 |
| 2020-07-16 | 2020-07-14 | 22.823 | 22,186 | +828 | 0.00% | 506,359 |
| 2020-07-15 | 2020-07-13 | 23.282 | 21,358 | +3,312 | 0.00% | 497,262 |
| 2020-07-14 | 2020-07-10 | 23.017 | 18,046 | -3,312 | 0.00% | 415,357 |
| 2020-07-13 | 2020-07-09 | 21.906 | 21,358 | -828 | 0.00% | 467,859 |
| 2020-07-10 | 2020-07-08 | 21.930 | 22,186 | +828 | 0.00% | 486,533 |
| 2020-07-09 | 2020-07-07 | 22.220 | 21,358 | +2,484 | 0.00% | 474,565 |
| 2020-07-08 | 2020-07-06 | 22.075 | 18,874 | +9,937 | 0.00% | 416,637 |
| 2020-07-07 | 2020-07-03 | 22.992 | 8,937 | +828 | 0.00% | 205,483 |
| 2020-06-30 | 2020-06-26 | 21.398 | 8,109 | +828 | 0.00% | 173,520 |
| 2020-06-23 | 2020-06-19 | 21.205 | 7,281 | -2,070 | 0.00% | 154,395 |
| 2020-06-22 | 2020-06-18 | 20.601 | 9,351 | +2,070 | 0.00% | 192,644 |
| 2020-06-18 | 2020-06-16 | 20.988 | 7,281 | -1,242 | 0.00% | 152,812 |
| 2020-06-17 | 2020-06-15 | 20.822 | 8,523 | +1,242 | 0.00% | 177,463 |
| 2020-06-16 | 2020-06-12 | 21.139 | 7,281 | +86 | 0.00% | 153,915 |
| 2020-05-27 | 2020-05-25 | 18.500 | 7,195 | -409 | 0.00% | 133,107 |
| 2020-05-26 | 2020-05-22 | 17.742 | 7,604 | +409 | 0.00% | 134,913 |
| 2020-05-20 | 2020-05-18 | 18.573 | 7,195 | -1,637 | 0.00% | 133,635 |
| 2020-05-15 | 2020-05-13 | 17.400 | 8,832 | -1,228 | 0.00% | 153,679 |
| 2020-05-13 | 2020-05-11 | 16.325 | 10,060 | -2,455 | 0.00% | 164,229 |
| 2020-05-12 | 2020-05-08 | 16.325 | 12,515 | -1,636 | 0.00% | 204,307 |
| 2020-05-11 | 2020-05-07 | 15.396 | 14,151 | +1,636 | 0.00% | 217,873 |
| 2020-05-08 | 2020-05-06 | 15.079 | 12,515 | +1,637 | 0.00% | 188,708 |
| 2020-04-22 | 2020-04-20 | 15.274 | 10,878 | -5,729 | 0.00% | 166,151 |
| 2020-04-17 | 2020-04-15 | 15.641 | 16,607 | -6,547 | 0.00% | 259,744 |
| 2020-04-16 | 2020-04-14 | 16.154 | 23,154 | +6,547 | 0.00% | 374,027 |
| 2020-04-15 | 2020-04-09 | 16.081 | 16,607 | -12,275 | 0.00% | 267,050 |
| 2020-04-14 | 2020-04-08 | 15.396 | 28,882 | -24,552 | 0.01% | 444,675 |
| 2020-04-08 | 2020-04-06 | 16.105 | 53,434 | +4,092 | 0.01% | 860,554 |
| 2020-04-07 | 2020-04-03 | 15.714 | 49,342 | +5,729 | 0.01% | 775,359 |
| 2020-04-06 | 2020-04-02 | 15.641 | 43,613 | +32,735 | 0.01% | 682,136 |
| 2020-04-03 | 2020-04-01 | 14.785 | 10,878 | +2,455 | 0.00% | 160,835 |
| 2020-04-01 | 2020-03-30 | 13.392 | 8,423 | -8,184 | 0.00% | 112,803 |
| 2020-03-30 | 2020-03-26 | 13.563 | 16,607 | +8,184 | 0.00% | 225,247 |
| 2020-03-20 | 2020-03-18 | 12.830 | 8,423 | -818 | 0.00% | 108,069 |
| 2020-03-19 | 2020-03-17 | 13.368 | 9,241 | -409 | 0.00% | 123,532 |
| 2020-03-18 | 2020-03-16 | 13.441 | 9,650 | -12,276 | 0.00% | 129,707 |
| 2020-03-17 | 2020-03-13 | 14.174 | 21,926 | +3,683 | 0.00% | 310,787 |
| 2020-03-16 | 2020-03-12 | 13.783 | 18,243 | +3,273 | 0.00% | 251,449 |
| 2020-03-13 | 2020-03-11 | 13.783 | 14,970 | +8,184 | 0.00% | 206,336 |
| 2020-03-03 | 2020-02-28 | 12.781 | 6,786 | -8,184 | 0.00% | 86,734 |
| 2020-02-27 | 2020-02-25 | 12.708 | 14,970 | +8,184 | 0.00% | 190,239 |
| 2020-02-26 | 2020-02-24 | 13.075 | 6,786 | -6,547 | 0.00% | 88,724 |
| 2020-02-20 | 2020-02-18 | 13.563 | 13,333 | -24,551 | 0.00% | 180,841 |
| 2020-02-19 | 2020-02-17 | 13.734 | 37,884 | +24,551 | 0.01% | 520,316 |
| 2020-02-18 | 2020-02-14 | 13.246 | 13,333 | -3,274 | 0.00% | 176,605 |
| 2020-02-17 | 2020-02-13 | 13.075 | 16,607 | +3,274 | 0.00% | 217,130 |
| 2020-02-13 | 2020-02-11 | 13.197 | 13,333 | +4,910 | 0.00% | 175,953 |
| 2020-02-12 | 2020-02-10 | 13.197 | 8,423 | -2,455 | 0.00% | 111,157 |
| 2020-02-07 | 2020-02-05 | 12.097 | 10,878 | -1,637 | 0.00% | 131,592 |
| 2020-01-31 | 2020-01-29 | 12.060 | 12,515 | -2,046 | 0.00% | 150,936 |
| 2020-01-30 | 2020-01-24 | 13.075 | 14,561 | +2,046 | 0.00% | 190,379 |
| 2020-01-17 | 2020-01-15 | 14.028 | 12,515 | -6,547 | 0.00% | 175,557 |
| 2020-01-16 | 2020-01-14 | 13.954 | 19,062 | +6,547 | 0.00% | 265,999 |
| 2020-01-15 | 2020-01-13 | 14.125 | 12,515 | -3,273 | 0.00% | 176,780 |
| 2020-01-14 | 2020-01-10 | 13.588 | 15,788 | -42,556 | 0.00% | 214,524 |
| 2020-01-13 | 2020-01-09 | 13.099 | 58,344 | +41,328 | 0.01% | 764,251 |
| 2020-01-10 | 2020-01-08 | 11.779 | 17,016 | -49,103 | 0.00% | 200,438 |
| 2020-01-09 | 2020-01-07 | 11.853 | 66,119 | -8,183 | 0.01% | 783,688 |
| 2020-01-07 | 2020-01-03 | 11.926 | 74,302 | -4,092 | 0.02% | 886,126 |
| 2020-01-06 | 2020-01-02 | 11.975 | 78,394 | +5,728 | 0.02% | 938,758 |
| 2020-01-03 | 2019-12-31 | 11.999 | 72,666 | 0.01% | 871,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy