History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,189,324 | +0 | 0.18% | 2,652,193 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,189,324 | +0 | 0.18% | 2,675,979 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,189,324 | +0 | 0.18% | 2,628,406 |
| 2025-10-09 | 2025-10-06 | 2.230 | 1,189,324 | +0 | 0.18% | 2,652,193 |
| 2025-10-08 | 2025-10-03 | 2.230 | 1,189,324 | +0 | 0.18% | 2,652,193 |
| 2025-10-06 | 2025-10-02 | 2.230 | 1,189,324 | +0 | 0.18% | 2,652,193 |
| 2025-10-03 | 2025-09-30 | 2.210 | 1,189,324 | +0 | 0.18% | 2,628,406 |
| 2025-10-02 | 2025-09-29 | 2.220 | 1,189,324 | +0 | 0.18% | 2,640,299 |
| 2025-09-30 | 2025-09-26 | 2.220 | 1,189,324 | +0 | 0.18% | 2,640,299 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,189,324 | -9,000 | 0.18% | 2,628,406 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,198,324 | -389,000 | 0.19% | 2,624,330 |
| 2025-09-23 | 2025-09-19 | 2.240 | 1,587,324 | +3,000 | 0.25% | 3,555,606 |
| 2025-09-19 | 2025-09-17 | 2.290 | 1,584,324 | -5,000 | 0.25% | 3,628,102 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,589,324 | +20,000 | 0.25% | 3,591,872 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,569,324 | +86,500 | 0.24% | 3,530,979 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,482,824 | +183,500 | 0.23% | 3,380,839 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,299,324 | +60,000 | 0.20% | 2,962,459 |
| 2025-08-22 | 2025-08-20 | 2.260 | 1,239,324 | +80,000 | 0.19% | 2,800,872 |
| 2025-08-20 | 2025-08-18 | 2.310 | 1,159,324 | -50,000 | 0.18% | 2,678,038 |
| 2025-08-18 | 2025-08-14 | 2.280 | 1,209,324 | +170,000 | 0.19% | 2,757,259 |
| 2025-08-14 | 2025-08-12 | 2.250 | 1,039,324 | +90,000 | 0.16% | 2,338,479 |
| 2025-07-31 | 2025-07-29 | 2.490 | 949,324 | +13,500 | 0.15% | 2,363,817 |
| 2025-07-25 | 2025-07-23 | 2.490 | 935,824 | -1,500 | 0.15% | 2,330,202 |
| 2025-07-18 | 2025-07-16 | 2.340 | 937,324 | -10,000 | 0.15% | 2,193,338 |
| 2025-07-15 | 2025-07-11 | 2.400 | 947,324 | +5,000 | 0.15% | 2,273,578 |
| 2025-07-04 | 2025-07-02 | 2.220 | 942,324 | +8,000 | 0.15% | 2,091,959 |
| 2025-05-28 | 2025-05-26 | 2.190 | 934,324 | -2,500 | 0.15% | 2,046,170 |
| 2025-05-21 | 2025-05-19 | 2.200 | 936,824 | -13,000 | 0.15% | 2,061,013 |
| 2025-05-19 | 2025-05-15 | 2.150 | 949,824 | -3,000 | 0.15% | 2,042,122 |
| 2025-05-02 | 2025-04-29 | 2.300 | 952,824 | -5,000 | 0.15% | 2,191,495 |
| 2025-04-11 | 2025-04-09 | 2.030 | 957,824 | -5,000 | 0.15% | 1,944,383 |
| 2025-04-10 | 2025-04-08 | 2.060 | 962,824 | -38,000 | 0.15% | 1,983,417 |
| 2025-02-25 | 2025-02-21 | 2.430 | 1,000,824 | -8,500 | 0.16% | 2,432,002 |
| 2024-11-26 | 2024-11-22 | 2.320 | 1,009,324 | +1,500 | 0.16% | 2,341,632 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,007,824 | +500 | 0.16% | 2,469,169 |
| 2024-11-06 | 2024-11-04 | 2.600 | 1,007,324 | -18,000 | 0.16% | 2,619,042 |
| 2024-10-31 | 2024-10-29 | 2.550 | 1,025,324 | +1,500 | 0.16% | 2,614,576 |
| 2024-10-29 | 2024-10-25 | 2.540 | 1,023,824 | -10,000 | 0.16% | 2,600,513 |
| 2024-10-28 | 2024-10-24 | 2.460 | 1,033,824 | +10,000 | 0.16% | 2,543,207 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,023,824 | +4,000 | 0.16% | 2,651,704 |
| 2024-10-18 | 2024-10-16 | 2.810 | 1,019,824 | +7,000 | 0.16% | 2,865,705 |
| 2024-10-17 | 2024-10-15 | 2.600 | 1,012,824 | +5,000 | 0.16% | 2,633,342 |
| 2024-10-09 | 2024-10-07 | 3.530 | 1,007,824 | -5,000 | 0.16% | 3,557,619 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,012,824 | -2,500 | 0.16% | 3,423,345 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,015,324 | -49,000 | 0.16% | 3,604,400 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,064,324 | +31,500 | 0.17% | 3,544,199 |
| 2024-09-27 | 2024-09-25 | 2.590 | 1,032,824 | -10,000 | 0.16% | 2,675,014 |
| 2024-09-26 | 2024-09-24 | 2.570 | 1,042,824 | -2,000 | 0.16% | 2,680,058 |
| 2024-09-17 | 2024-09-13 | 2.430 | 1,044,824 | +10,000 | 0.16% | 2,538,922 |
| 2024-08-22 | 2024-08-20 | 2.650 | 1,034,824 | -2,500 | 0.16% | 2,742,284 |
| 2024-06-25 | 2024-06-21 | 2.760 | 1,037,324 | +6,000 | 0.16% | 2,863,014 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,031,324 | -18,500 | 0.16% | 3,052,719 |
| 2024-06-03 | 2024-05-30 | 3.050 | 1,049,824 | +6,000 | 0.16% | 3,201,963 |
| 2024-05-28 | 2024-05-24 | 3.210 | 1,043,824 | -3,000 | 0.16% | 3,350,675 |
| 2024-05-27 | 2024-05-23 | 3.290 | 1,046,824 | +6,000 | 0.16% | 3,444,051 |
| 2024-05-24 | 2024-05-22 | 3.490 | 1,040,824 | -50,000 | 0.16% | 3,632,476 |
| 2024-05-22 | 2024-05-20 | 3.480 | 1,090,824 | +18,000 | 0.17% | 3,796,068 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,072,824 | +23,000 | 0.17% | 3,197,016 |
| 2024-05-08 | 2024-05-06 | 2.910 | 1,049,824 | +5,000 | 0.16% | 3,054,988 |
| 2024-05-07 | 2024-05-03 | 3.040 | 1,044,824 | -7,000 | 0.16% | 3,176,265 |
| 2024-04-29 | 2024-04-25 | 2.430 | 1,051,824 | +18,500 | 0.16% | 2,555,932 |
| 2024-03-18 | 2024-03-14 | 2.690 | 1,033,324 | -8,000 | 0.16% | 2,779,642 |
| 2024-03-15 | 2024-03-13 | 2.750 | 1,041,324 | +15,000 | 0.16% | 2,863,641 |
| 2024-03-14 | 2024-03-12 | 2.790 | 1,026,324 | -94,000 | 0.16% | 2,863,444 |
| 2024-02-29 | 2024-02-27 | 2.900 | 1,120,324 | -2,000 | 0.17% | 3,248,940 |
| 2024-02-26 | 2024-02-22 | 2.850 | 1,122,324 | -1,000 | 0.17% | 3,198,623 |
| 2024-02-07 | 2024-02-05 | 2.560 | 1,123,324 | -1,000 | 0.17% | 2,875,709 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,124,324 | -2,000 | 0.17% | 2,990,702 |
| 2024-01-29 | 2024-01-25 | 2.600 | 1,126,324 | -3,000 | 0.18% | 2,928,442 |
| 2024-01-17 | 2024-01-15 | 2.580 | 1,129,324 | -29,000 | 0.18% | 2,913,656 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,158,324 | +20,000 | 0.18% | 2,953,726 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,138,324 | +2,000 | 0.18% | 2,504,313 |
| 2023-12-15 | 2023-12-13 | 2.220 | 1,136,324 | -10,000 | 0.18% | 2,522,639 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,146,324 | -8,000 | 0.18% | 2,923,126 |
| 2023-12-06 | 2023-12-04 | 2.530 | 1,154,324 | -6,000 | 0.18% | 2,920,440 |
| 2023-12-05 | 2023-12-01 | 2.480 | 1,160,324 | +5,000 | 0.18% | 2,877,604 |
| 2023-12-04 | 2023-11-30 | 2.650 | 1,155,324 | +9,000 | 0.18% | 3,061,609 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,146,324 | +2,500 | 0.18% | 3,106,538 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,143,824 | -12,000 | 0.18% | 3,168,392 |
| 2023-11-29 | 2023-11-27 | 2.770 | 1,155,824 | -4,500 | 0.18% | 3,201,632 |
| 2023-11-28 | 2023-11-24 | 2.760 | 1,160,324 | +16,500 | 0.18% | 3,202,494 |
| 2023-11-27 | 2023-11-23 | 3.128 | 1,143,824 | +10,000 | 0.18% | 3,577,857 |
| 2023-11-24 | 2023-11-22 | 2.959 | 1,133,824 | +57,264 | 0.18% | 3,355,516 |
| 2023-11-01 | 2023-10-30 | 3.360 | 1,076,560 | +18,040 | 0.18% | 3,616,898 |
| 2023-10-30 | 2023-10-26 | 3.139 | 1,058,520 | +5,222 | 0.17% | 3,322,176 |
| 2023-10-20 | 2023-10-18 | 3.486 | 1,053,298 | +9,495 | 0.17% | 3,671,864 |
| 2023-10-12 | 2023-10-10 | 3.686 | 1,043,803 | -2,848 | 0.17% | 3,847,636 |
| 2023-09-27 | 2023-09-25 | 3.328 | 1,046,651 | -8,546 | 0.17% | 3,483,344 |
| 2023-09-26 | 2023-09-22 | 3.307 | 1,055,197 | +8,546 | 0.17% | 3,489,559 |
| 2023-09-21 | 2023-09-19 | 3.181 | 1,046,651 | +37,980 | 0.17% | 3,329,018 |
| 2023-09-20 | 2023-09-18 | 3.444 | 1,008,671 | +42,727 | 0.17% | 3,473,799 |
| 2023-09-19 | 2023-09-15 | 3.644 | 965,944 | +151,919 | 0.16% | 3,519,941 |
| 2023-09-18 | 2023-09-14 | 3.791 | 814,025 | +3,323 | 0.13% | 3,086,367 |
| 2023-09-12 | 2023-09-07 | 4.013 | 810,702 | +9,495 | 0.13% | 3,253,071 |
| 2023-09-07 | 2023-09-05 | 4.002 | 801,207 | +2,849 | 0.13% | 3,206,533 |
| 2023-09-04 | 2023-08-30 | 4.371 | 798,358 | +5,697 | 0.13% | 3,489,419 |
| 2023-08-30 | 2023-08-28 | 4.350 | 792,661 | -7,121 | 0.13% | 3,447,822 |
| 2023-08-29 | 2023-08-25 | 4.402 | 799,782 | -1,425 | 0.13% | 3,520,913 |
| 2023-08-25 | 2023-08-23 | 4.213 | 801,207 | +4,748 | 0.13% | 3,375,298 |
| 2023-08-24 | 2023-08-22 | 4.192 | 796,459 | -9,495 | 0.13% | 3,338,519 |
| 2023-08-23 | 2023-08-21 | 4.129 | 805,954 | +949 | 0.13% | 3,327,390 |
| 2023-08-22 | 2023-08-18 | 4.107 | 805,005 | -29,434 | 0.13% | 3,306,515 |
| 2023-08-18 | 2023-08-16 | 4.192 | 834,439 | -5,697 | 0.14% | 3,497,720 |
| 2023-08-17 | 2023-08-15 | 4.034 | 840,136 | -4,273 | 0.14% | 3,388,876 |
| 2023-08-16 | 2023-08-14 | 3.939 | 844,409 | +9,495 | 0.14% | 3,326,073 |
| 2023-08-14 | 2023-08-10 | 3.981 | 834,914 | +6,647 | 0.14% | 3,323,846 |
| 2023-08-10 | 2023-08-08 | 3.981 | 828,267 | +5,697 | 0.14% | 3,297,384 |
| 2023-08-09 | 2023-08-07 | 4.150 | 822,570 | +3,798 | 0.13% | 3,413,315 |
| 2023-08-08 | 2023-08-04 | 4.286 | 818,772 | +17,091 | 0.13% | 3,509,657 |
| 2023-08-07 | 2023-08-03 | 4.444 | 801,681 | +13,767 | 0.13% | 3,563,046 |
| 2023-08-04 | 2023-08-02 | 4.339 | 787,914 | -5,697 | 0.13% | 3,418,876 |
| 2023-08-03 | 2023-08-01 | 4.308 | 793,611 | -11,394 | 0.13% | 3,418,522 |
| 2023-07-28 | 2023-07-26 | 4.381 | 805,005 | +5,697 | 0.13% | 3,526,950 |
| 2023-07-27 | 2023-07-25 | 4.265 | 799,308 | -149,070 | 0.13% | 3,409,389 |
| 2023-07-20 | 2023-07-18 | 3.665 | 948,378 | +142,424 | 0.16% | 3,475,906 |
| 2023-07-11 | 2023-07-07 | 3.897 | 805,954 | +1,424 | 0.13% | 3,140,648 |
| 2023-07-06 | 2023-07-04 | 4.160 | 804,530 | +9,495 | 0.13% | 3,346,930 |
| 2023-07-04 | 2023-06-30 | 4.086 | 795,035 | -1,899 | 0.13% | 3,248,817 |
| 2023-07-03 | 2023-06-29 | 4.065 | 796,934 | -949 | 0.13% | 3,239,791 |
| 2023-06-30 | 2023-06-28 | 4.234 | 797,883 | -18,990 | 0.13% | 3,378,101 |
| 2023-06-23 | 2023-06-20 | 4.086 | 816,873 | +18,990 | 0.13% | 3,338,056 |
| 2023-06-20 | 2023-06-16 | 4.848 | 797,883 | +28,293 | 0.13% | 3,868,207 |
| 2023-06-08 | 2023-06-06 | 4.815 | 769,590 | -5,495 | 0.13% | 3,705,830 |
| 2023-06-06 | 2023-06-02 | 4.804 | 775,085 | +10,990 | 0.13% | 3,723,827 |
| 2023-05-17 | 2023-05-15 | 4.946 | 764,095 | +17,859 | 0.13% | 3,779,489 |
| 2023-05-05 | 2023-05-03 | 5.165 | 746,236 | +27,475 | 0.13% | 3,854,117 |
| 2023-04-21 | 2023-04-19 | 5.754 | 718,761 | +8,242 | 0.12% | 4,136,020 |
| 2023-04-20 | 2023-04-18 | 6.060 | 710,519 | -16,485 | 0.12% | 4,305,824 |
| 2023-04-19 | 2023-04-17 | 6.137 | 727,004 | +21,980 | 0.12% | 4,461,292 |
| 2023-04-17 | 2023-04-13 | 6.278 | 705,024 | -16,485 | 0.12% | 4,426,488 |
| 2023-04-14 | 2023-04-12 | 6.235 | 721,509 | -4,579 | 0.12% | 4,498,476 |
| 2023-04-13 | 2023-04-11 | 6.115 | 726,088 | +12,822 | 0.12% | 4,439,815 |
| 2023-04-12 | 2023-04-06 | 5.700 | 713,266 | +3,663 | 0.12% | 4,065,459 |
| 2023-04-03 | 2023-03-30 | 6.715 | 709,603 | -9,616 | 0.12% | 4,765,167 |
| 2023-03-28 | 2023-03-24 | 6.399 | 719,219 | -3,664 | 0.12% | 4,601,997 |
| 2023-03-27 | 2023-03-23 | 5.995 | 722,883 | +4,580 | 0.12% | 4,333,391 |
| 2023-03-24 | 2023-03-22 | 6.224 | 718,303 | -2,748 | 0.12% | 4,470,644 |
| 2023-03-23 | 2023-03-21 | 5.798 | 721,051 | +916 | 0.12% | 4,180,691 |
| 2023-03-22 | 2023-03-20 | 5.656 | 720,135 | +916 | 0.12% | 4,073,158 |
| 2023-03-20 | 2023-03-16 | 5.569 | 719,219 | -916 | 0.12% | 4,005,151 |
| 2023-03-16 | 2023-03-14 | 5.580 | 720,135 | +1,374 | 0.12% | 4,018,115 |
| 2023-03-15 | 2023-03-13 | 5.984 | 718,761 | -916 | 0.12% | 4,300,833 |
| 2023-03-14 | 2023-03-10 | 6.049 | 719,677 | -15,569 | 0.12% | 4,353,464 |
| 2023-03-10 | 2023-03-08 | 6.169 | 735,246 | +1,831 | 0.12% | 4,535,954 |
| 2023-02-28 | 2023-02-24 | 6.278 | 733,415 | +916 | 0.12% | 4,604,741 |
| 2023-02-24 | 2023-02-22 | 6.475 | 732,499 | +12,364 | 0.12% | 4,742,958 |
| 2023-02-23 | 2023-02-21 | 6.661 | 720,135 | -14,195 | 0.12% | 4,796,576 |
| 2023-02-20 | 2023-02-16 | 6.519 | 734,330 | -20,149 | 0.12% | 4,786,887 |
| 2023-02-17 | 2023-02-15 | 6.180 | 754,479 | +3,664 | 0.13% | 4,662,847 |
| 2023-02-15 | 2023-02-13 | 6.519 | 750,815 | +11,905 | 0.13% | 4,894,348 |
| 2023-02-14 | 2023-02-10 | 6.104 | 738,910 | +4,580 | 0.13% | 4,510,149 |
| 2023-02-13 | 2023-02-09 | 6.573 | 734,330 | +915 | 0.12% | 4,826,978 |
| 2023-02-10 | 2023-02-08 | 6.530 | 733,415 | +4,580 | 0.12% | 4,788,930 |
| 2023-02-09 | 2023-02-07 | 6.628 | 728,835 | -27,475 | 0.12% | 4,830,649 |
| 2023-02-07 | 2023-02-03 | 6.682 | 756,310 | +15,569 | 0.13% | 5,054,042 |
| 2023-02-06 | 2023-02-02 | 6.977 | 740,741 | +4,579 | 0.13% | 5,168,384 |
| 2023-02-02 | 2023-01-31 | 7.087 | 736,162 | +9,616 | 0.13% | 5,216,817 |
| 2023-02-01 | 2023-01-30 | 7.305 | 726,546 | +7,785 | 0.12% | 5,307,338 |
| 2023-01-31 | 2023-01-27 | 7.829 | 718,761 | -12,822 | 0.12% | 5,627,185 |
| 2023-01-30 | 2023-01-26 | 7.687 | 731,583 | -7,327 | 0.12% | 5,623,722 |
| 2023-01-26 | 2023-01-19 | 7.207 | 738,910 | +4,122 | 0.13% | 5,325,042 |
| 2023-01-20 | 2023-01-18 | 7.065 | 734,788 | -3,664 | 0.12% | 5,191,034 |
| 2023-01-17 | 2023-01-13 | 7.600 | 738,452 | +916 | 0.13% | 5,612,018 |
| 2023-01-16 | 2023-01-12 | 7.447 | 737,536 | -5,037 | 0.13% | 5,492,311 |
| 2023-01-13 | 2023-01-11 | 7.753 | 742,573 | -7,784 | 0.13% | 5,756,852 |
| 2023-01-12 | 2023-01-10 | 7.993 | 750,357 | +1,831 | 0.13% | 5,997,449 |
| 2023-01-11 | 2023-01-09 | 8.015 | 748,526 | -2,747 | 0.13% | 5,999,161 |
| 2023-01-10 | 2023-01-06 | 8.309 | 751,273 | +916 | 0.13% | 6,242,664 |
| 2023-01-09 | 2023-01-05 | 7.829 | 750,357 | -16,485 | 0.13% | 5,874,550 |
| 2023-01-06 | 2023-01-04 | 7.709 | 766,842 | -9,158 | 0.13% | 5,911,506 |
| 2022-12-30 | 2022-12-28 | 6.846 | 776,000 | -4,580 | 0.13% | 5,312,719 |
| 2022-12-28 | 2022-12-22 | 7.076 | 780,580 | +13,738 | 0.13% | 5,523,063 |
| 2022-12-22 | 2022-12-20 | 7.349 | 766,842 | +37,549 | 0.13% | 5,635,189 |
| 2022-12-21 | 2022-12-19 | 8.124 | 729,293 | -9,159 | 0.12% | 5,924,648 |
| 2022-12-20 | 2022-12-16 | 8.069 | 738,452 | +7,785 | 0.13% | 5,958,738 |
| 2022-12-19 | 2022-12-15 | 7.545 | 730,667 | +5,953 | 0.12% | 5,512,963 |
| 2022-12-16 | 2022-12-14 | 7.698 | 724,714 | -13,280 | 0.12% | 5,578,832 |
| 2022-12-15 | 2022-12-13 | 7.862 | 737,994 | +9,159 | 0.13% | 5,801,935 |
| 2022-12-14 | 2022-12-12 | 8.320 | 728,835 | +19,690 | 0.12% | 6,064,175 |
| 2022-12-13 | 2022-12-09 | 9.369 | 709,145 | -15,569 | 0.12% | 6,643,698 |
| 2022-12-12 | 2022-12-08 | 8.255 | 724,714 | -28,849 | 0.12% | 5,982,407 |
| 2022-12-09 | 2022-12-07 | 7.611 | 753,563 | -3,663 | 0.13% | 5,735,085 |
| 2022-12-08 | 2022-12-06 | 8.080 | 757,226 | -14,653 | 0.13% | 6,118,497 |
| 2022-12-07 | 2022-12-05 | 7.774 | 771,879 | -132,337 | 0.13% | 6,000,905 |
| 2022-12-06 | 2022-12-02 | 6.202 | 904,216 | +18,317 | 0.15% | 5,608,001 |
| 2022-12-05 | 2022-12-01 | 6.748 | 885,899 | -133,253 | 0.15% | 5,978,059 |
| 2022-12-01 | 2022-11-29 | 5.176 | 1,019,152 | -15,569 | 0.17% | 5,274,786 |
| 2022-11-30 | 2022-11-28 | 4.411 | 1,034,721 | +16,027 | 0.18% | 4,564,489 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,018,694 | +13,737 | 0.17% | 5,155,840 |
| 2022-11-25 | 2022-11-23 | 4.711 | 1,004,957 | +33,648 | 0.17% | 4,734,359 |
| 2022-11-24 | 2022-11-22 | 4.700 | 971,309 | -1,327 | 0.17% | 4,564,870 |
| 2022-11-23 | 2022-11-21 | 5.027 | 972,636 | +1,327 | 0.17% | 4,889,765 |
| 2022-11-21 | 2022-11-17 | 5.197 | 971,309 | +6,197 | 0.17% | 5,047,693 |
| 2022-11-18 | 2022-11-16 | 5.287 | 965,112 | -286,793 | 0.17% | 5,102,714 |
| 2022-11-17 | 2022-11-15 | 5.875 | 1,251,905 | -5,311 | 0.22% | 7,354,487 |
| 2022-11-16 | 2022-11-14 | 5.321 | 1,257,216 | -442 | 0.22% | 6,689,728 |
| 2022-11-15 | 2022-11-11 | 4.847 | 1,257,658 | -153,133 | 0.22% | 6,095,334 |
| 2022-11-09 | 2022-11-07 | 3.819 | 1,410,791 | +40,717 | 0.25% | 5,387,125 |
| 2022-11-08 | 2022-11-04 | 3.389 | 1,370,074 | +377,964 | 0.24% | 4,643,473 |
| 2022-11-07 | 2022-11-03 | 3.062 | 992,110 | -1,770 | 0.17% | 3,037,434 |
| 2022-11-04 | 2022-11-02 | 3.118 | 993,880 | +1,328 | 0.17% | 3,098,994 |
| 2022-11-03 | 2022-11-01 | 2.858 | 992,552 | +442 | 0.17% | 2,836,949 |
| 2022-10-28 | 2022-10-26 | 3.141 | 992,110 | +2,656 | 0.17% | 3,115,891 |
| 2022-10-21 | 2022-10-19 | 3.355 | 989,454 | +8,851 | 0.17% | 3,319,936 |
| 2022-10-18 | 2022-10-14 | 3.536 | 980,603 | -2,655 | 0.17% | 3,467,490 |
| 2022-10-14 | 2022-10-12 | 3.299 | 983,258 | -69,043 | 0.17% | 3,243,605 |
| 2022-10-13 | 2022-10-11 | 3.378 | 1,052,301 | -2,213 | 0.18% | 3,554,584 |
| 2022-10-07 | 2022-10-05 | 4.044 | 1,054,514 | +885 | 0.19% | 4,264,941 |
| 2022-10-05 | 2022-09-30 | 3.728 | 1,053,629 | +1,328 | 0.19% | 3,928,071 |
| 2022-09-29 | 2022-09-27 | 4.237 | 1,052,301 | -2,655 | 0.18% | 4,458,091 |
| 2022-09-28 | 2022-09-26 | 4.067 | 1,054,956 | -14,605 | 0.19% | 4,290,565 |
| 2022-09-21 | 2022-09-19 | 4.643 | 1,069,561 | +6,196 | 0.19% | 4,966,210 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,063,365 | -3,541 | 0.19% | 5,189,718 |
| 2022-09-14 | 2022-09-09 | 4.937 | 1,066,906 | -10,622 | 0.19% | 5,267,266 |
| 2022-09-13 | 2022-09-08 | 4.564 | 1,077,528 | +1,328 | 0.19% | 4,917,989 |
| 2022-09-08 | 2022-09-06 | 4.609 | 1,076,200 | +9,294 | 0.19% | 4,960,561 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,066,906 | +174,377 | 0.19% | 5,158,787 |
| 2022-09-01 | 2022-08-30 | 4.621 | 892,529 | -885 | 0.16% | 4,124,044 |
| 2022-08-26 | 2022-08-24 | 4.632 | 893,414 | +2,655 | 0.16% | 4,138,227 |
| 2022-08-25 | 2022-08-23 | 4.734 | 890,759 | -2,655 | 0.16% | 4,216,498 |
| 2022-08-24 | 2022-08-22 | 4.801 | 893,414 | +26,554 | 0.16% | 4,289,625 |
| 2022-08-23 | 2022-08-19 | 4.587 | 866,860 | -2,655 | 0.15% | 3,976,058 |
| 2022-08-08 | 2022-08-04 | 4.383 | 869,515 | -2,213 | 0.15% | 3,811,417 |
| 2022-08-03 | 2022-08-01 | 4.248 | 871,728 | +3,541 | 0.15% | 3,702,939 |
| 2022-08-02 | 2022-07-29 | 4.632 | 868,187 | +1,770 | 0.15% | 4,021,377 |
| 2022-07-29 | 2022-07-27 | 4.790 | 866,417 | -4,426 | 0.15% | 4,150,214 |
| 2022-07-28 | 2022-07-26 | 5.366 | 870,843 | -26,555 | 0.15% | 4,673,165 |
| 2022-07-27 | 2022-07-25 | 4.993 | 897,398 | +6,197 | 0.16% | 4,481,104 |
| 2022-07-26 | 2022-07-22 | 4.790 | 891,201 | +35,406 | 0.16% | 4,268,931 |
| 2022-07-21 | 2022-07-19 | 4.960 | 855,795 | -8,852 | 0.15% | 4,244,357 |
| 2022-07-19 | 2022-07-15 | 4.722 | 864,647 | +11,950 | 0.15% | 4,083,126 |
| 2022-07-18 | 2022-07-14 | 5.061 | 852,697 | +6,639 | 0.15% | 4,315,692 |
| 2022-07-15 | 2022-07-13 | 4.993 | 846,058 | +10,622 | 0.15% | 4,224,741 |
| 2022-07-13 | 2022-07-11 | 5.140 | 835,436 | +15,047 | 0.15% | 4,294,398 |
| 2022-07-12 | 2022-07-08 | 5.558 | 820,389 | +5,754 | 0.14% | 4,559,976 |
| 2022-07-11 | 2022-07-07 | 5.445 | 814,635 | +90,286 | 0.14% | 4,435,961 |
| 2022-07-08 | 2022-07-06 | 5.660 | 724,349 | +23,015 | 0.13% | 4,099,805 |
| 2022-07-07 | 2022-07-05 | 5.796 | 701,334 | +2,212 | 0.12% | 4,064,620 |
| 2022-07-06 | 2022-07-04 | 5.965 | 699,122 | +134,545 | 0.12% | 4,170,274 |
| 2022-07-05 | 2022-06-30 | 6.010 | 564,577 | +30,095 | 0.10% | 3,393,224 |
| 2022-07-04 | 2022-06-29 | 6.507 | 534,482 | +6,639 | 0.09% | 3,478,029 |
| 2022-06-30 | 2022-06-28 | 6.756 | 527,843 | -8,409 | 0.09% | 3,566,019 |
| 2022-06-29 | 2022-06-27 | 6.925 | 536,252 | +18,146 | 0.09% | 3,713,702 |
| 2022-06-28 | 2022-06-24 | 7.196 | 518,106 | +2,213 | 0.09% | 3,728,513 |
| 2022-06-27 | 2022-06-23 | 7.298 | 515,893 | +17,703 | 0.09% | 3,765,042 |
| 2022-06-24 | 2022-06-22 | 7.434 | 498,190 | -13,277 | 0.09% | 3,703,382 |
| 2022-06-23 | 2022-06-21 | 7.603 | 511,467 | +79,222 | 0.09% | 3,888,753 |
| 2022-06-22 | 2022-06-20 | 7.721 | 432,245 | +55,765 | 0.08% | 3,337,432 |
| 2022-06-21 | 2022-06-17 | 7.188 | 376,480 | +19,011 | 0.07% | 2,706,235 |
| 2022-06-17 | 2022-06-15 | 7.769 | 357,469 | +8,445 | 0.07% | 2,777,008 |
| 2022-06-16 | 2022-06-14 | 7.508 | 349,024 | +8,444 | 0.06% | 2,620,471 |
| 2022-06-15 | 2022-06-13 | 7.650 | 340,580 | +4,222 | 0.06% | 2,605,473 |
| 2022-06-13 | 2022-06-09 | 8.183 | 336,358 | -130,043 | 0.06% | 2,752,420 |
| 2022-06-10 | 2022-06-08 | 7.970 | 466,401 | -422 | 0.09% | 3,717,144 |
| 2022-06-09 | 2022-06-07 | 7.745 | 466,823 | -5,911 | 0.09% | 3,615,471 |
| 2022-06-08 | 2022-06-06 | 7.188 | 472,734 | +2,111 | 0.09% | 3,398,133 |
| 2022-06-06 | 2022-06-01 | 7.449 | 470,623 | -3,377 | 0.09% | 3,505,570 |
| 2022-05-31 | 2022-05-27 | 6.963 | 474,000 | -4,223 | 0.09% | 3,300,582 |
| 2022-05-24 | 2022-05-20 | 7.176 | 478,223 | +3,378 | 0.09% | 3,431,926 |
| 2022-05-20 | 2022-05-18 | 7.413 | 474,845 | +1,689 | 0.09% | 3,520,149 |
| 2022-05-18 | 2022-05-16 | 7.236 | 473,156 | +2,956 | 0.09% | 3,423,580 |
| 2022-05-17 | 2022-05-13 | 7.129 | 470,200 | -18,156 | 0.09% | 3,352,077 |
| 2022-05-16 | 2022-05-12 | 6.276 | 488,356 | +162,554 | 0.09% | 3,065,119 |
| 2022-05-13 | 2022-05-11 | 8.290 | 325,802 | +5,911 | 0.06% | 2,700,764 |
| 2022-05-12 | 2022-05-10 | 8.467 | 319,891 | +1,266 | 0.06% | 2,708,588 |
| 2022-05-11 | 2022-05-06 | 8.822 | 318,625 | +1,689 | 0.06% | 2,811,066 |
| 2022-05-10 | 2022-05-05 | 9.509 | 316,936 | +4,222 | 0.06% | 3,013,852 |
| 2022-05-05 | 2022-05-03 | 9.853 | 312,714 | +4,222 | 0.06% | 3,081,098 |
| 2022-05-04 | 2022-04-29 | 9.948 | 308,492 | -3,377 | 0.06% | 3,068,726 |
| 2022-05-03 | 2022-04-28 | 9.178 | 311,869 | -2,534 | 0.06% | 2,862,258 |
| 2022-04-29 | 2022-04-27 | 8.811 | 314,403 | -8,444 | 0.06% | 2,770,094 |
| 2022-04-28 | 2022-04-26 | 8.775 | 322,847 | -8,444 | 0.06% | 2,833,021 |
| 2022-04-26 | 2022-04-22 | 8.834 | 331,291 | +4,644 | 0.06% | 2,926,735 |
| 2022-04-22 | 2022-04-20 | 9.119 | 326,647 | +845 | 0.06% | 2,978,546 |
| 2022-04-14 | 2022-04-12 | 9.379 | 325,802 | +5,066 | 0.06% | 3,055,722 |
| 2022-04-13 | 2022-04-11 | 9.119 | 320,736 | +422 | 0.06% | 2,924,646 |
| 2022-04-12 | 2022-04-08 | 10.445 | 320,314 | -844 | 0.06% | 3,345,641 |
| 2022-04-11 | 2022-04-07 | 9.959 | 321,158 | +43,066 | 0.06% | 3,198,524 |
| 2022-04-08 | 2022-04-06 | 10.255 | 278,092 | +54,888 | 0.05% | 2,851,946 |
| 2022-04-07 | 2022-04-04 | 9.284 | 223,204 | +27,866 | 0.04% | 2,072,301 |
| 2022-04-06 | 2022-04-01 | 8.207 | 195,338 | -14,355 | 0.04% | 1,603,079 |
| 2022-04-04 | 2022-03-31 | 7.378 | 209,693 | -4,222 | 0.04% | 1,547,059 |
| 2022-04-01 | 2022-03-30 | 7.330 | 213,915 | +12,666 | 0.04% | 1,568,075 |
| 2022-03-30 | 2022-03-28 | 6.869 | 201,249 | +3,800 | 0.04% | 1,382,282 |
| 2022-03-29 | 2022-03-25 | 7.105 | 197,449 | +5,067 | 0.04% | 1,402,946 |
| 2022-03-28 | 2022-03-24 | 8.349 | 192,382 | -11,822 | 0.04% | 1,606,159 |
| 2022-03-23 | 2022-03-21 | 8.822 | 204,204 | +11,822 | 0.04% | 1,801,588 |
| 2022-03-22 | 2022-03-18 | 9.213 | 192,382 | +25,333 | 0.04% | 1,772,470 |
| 2022-03-21 | 2022-03-17 | 10.658 | 167,049 | -2,111 | 0.03% | 1,780,415 |
| 2022-03-18 | 2022-03-16 | 8.017 | 169,160 | -8,022 | 0.03% | 1,356,192 |
| 2022-03-17 | 2022-03-15 | 7.283 | 177,182 | +422 | 0.03% | 1,290,416 |
| 2022-03-16 | 2022-03-14 | 8.159 | 176,760 | +5,067 | 0.03% | 1,442,242 |
| 2022-03-10 | 2022-03-08 | 11.570 | 171,693 | +4,644 | 0.03% | 1,986,470 |
| 2022-03-08 | 2022-03-04 | 14.471 | 167,049 | +422 | 0.03% | 2,417,408 |
| 2022-03-07 | 2022-03-03 | 15.205 | 166,627 | +3,800 | 0.03% | 2,533,642 |
| 2022-03-04 | 2022-03-02 | 15.253 | 162,827 | +1,689 | 0.03% | 2,483,574 |
| 2022-03-03 | 2022-03-01 | 15.987 | 161,138 | +1,267 | 0.03% | 2,576,123 |
| 2022-03-01 | 2022-02-25 | 16.745 | 159,871 | +2,955 | 0.03% | 2,677,035 |
| 2022-02-24 | 2022-02-22 | 18.782 | 156,916 | +2,111 | 0.03% | 2,947,171 |
| 2022-02-18 | 2022-02-16 | 20.203 | 154,805 | -422 | 0.03% | 3,127,511 |
| 2022-02-15 | 2022-02-11 | 21.719 | 155,227 | +6,755 | 0.03% | 3,371,332 |
| 2022-01-26 | 2022-01-24 | 19.256 | 148,472 | -844 | 0.03% | 2,858,907 |
| 2022-01-24 | 2022-01-20 | 19.398 | 149,316 | +2,111 | 0.03% | 2,896,377 |
| 2022-01-06 | 2022-01-04 | 17.716 | 147,205 | -1,689 | 0.03% | 2,607,889 |
| 2021-12-17 | 2021-12-15 | 16.200 | 148,894 | +422 | 0.03% | 2,412,116 |
| 2021-12-16 | 2021-12-14 | 16.200 | 148,472 | +4,223 | 0.03% | 2,405,279 |
| 2021-12-07 | 2021-12-03 | 18.853 | 144,249 | +5,066 | 0.03% | 2,719,511 |
| 2021-12-01 | 2021-11-29 | 19.682 | 139,183 | +845 | 0.03% | 2,739,379 |
| 2021-11-25 | 2021-11-23 | 20.108 | 138,338 | +2,533 | 0.03% | 2,781,724 |
| 2021-11-22 | 2021-11-18 | 19.990 | 135,805 | +2,384 | 0.03% | 2,714,740 |
| 2021-11-19 | 2021-11-17 | 20.635 | 133,421 | +2,094 | 0.02% | 2,753,119 |
| 2021-11-18 | 2021-11-16 | 21.495 | 131,327 | +837 | 0.02% | 2,822,822 |
| 2021-11-16 | 2021-11-12 | 20.300 | 130,490 | +2,094 | 0.02% | 2,649,007 |
| 2021-11-12 | 2021-11-10 | 20.778 | 128,396 | -5,025 | 0.02% | 2,667,828 |
| 2021-11-11 | 2021-11-09 | 19.035 | 133,421 | +837 | 0.02% | 2,539,625 |
| 2021-11-10 | 2021-11-08 | 18.915 | 132,584 | -418 | 0.02% | 2,507,860 |
| 2021-11-05 | 2021-11-03 | 21.542 | 133,002 | -3,350 | 0.02% | 2,865,179 |
| 2021-10-28 | 2021-10-26 | 21.280 | 136,352 | +2,094 | 0.03% | 2,901,525 |
| 2021-10-27 | 2021-10-25 | 21.948 | 134,258 | -2,094 | 0.02% | 2,946,746 |
| 2021-10-25 | 2021-10-21 | 22.474 | 136,352 | -419 | 0.03% | 3,064,349 |
| 2021-10-22 | 2021-10-20 | 20.611 | 136,771 | -3,768 | 0.03% | 2,818,979 |
| 2021-10-21 | 2021-10-19 | 18.103 | 140,539 | -8,374 | 0.03% | 2,544,211 |
| 2021-10-19 | 2021-10-15 | 18.533 | 148,913 | +2,512 | 0.03% | 2,759,824 |
| 2021-10-18 | 2021-10-12 | 19.512 | 146,401 | +1,675 | 0.03% | 2,856,624 |
| 2021-10-15 | 2021-10-11 | 19.417 | 144,726 | +2,093 | 0.03% | 2,810,115 |
| 2021-10-12 | 2021-10-08 | 19.775 | 142,633 | +838 | 0.03% | 2,820,573 |
| 2021-10-11 | 2021-10-07 | 20.969 | 141,795 | -1,675 | 0.03% | 2,973,326 |
| 2021-10-08 | 2021-10-06 | 20.300 | 143,470 | -419 | 0.03% | 2,912,508 |
| 2021-10-07 | 2021-10-05 | 20.802 | 143,889 | +838 | 0.03% | 2,993,180 |
| 2021-10-05 | 2021-09-30 | 21.733 | 143,051 | +837 | 0.03% | 3,108,990 |
| 2021-09-29 | 2021-09-27 | 19.273 | 142,214 | +419 | 0.03% | 2,740,961 |
| 2021-09-28 | 2021-09-24 | 21.256 | 141,795 | +1,675 | 0.03% | 3,013,963 |
| 2021-09-24 | 2021-09-21 | 22.689 | 140,120 | -1,256 | 0.03% | 3,179,148 |
| 2021-09-23 | 2021-09-20 | 21.256 | 141,376 | +418 | 0.03% | 3,005,057 |
| 2021-09-21 | 2021-09-17 | 22.713 | 140,958 | +2,094 | 0.03% | 3,201,528 |
| 2021-09-20 | 2021-09-16 | 21.638 | 138,864 | +837 | 0.03% | 3,004,726 |
| 2021-09-17 | 2021-09-15 | 23.310 | 138,027 | +838 | 0.03% | 3,217,369 |
| 2021-09-13 | 2021-09-09 | 24.122 | 137,189 | +2,093 | 0.03% | 3,309,236 |
| 2021-09-10 | 2021-09-08 | 24.898 | 135,096 | +1,675 | 0.03% | 3,363,610 |
| 2021-09-09 | 2021-09-07 | 24.958 | 133,421 | +2,512 | 0.02% | 3,329,872 |
| 2021-09-02 | 2021-08-31 | 25.674 | 130,909 | +2,513 | 0.02% | 3,360,973 |
| 2021-08-31 | 2021-08-27 | 26.629 | 128,396 | +4,187 | 0.02% | 3,419,113 |
| 2021-08-25 | 2021-08-23 | 28.003 | 124,209 | -6,281 | 0.02% | 3,478,187 |
| 2021-08-24 | 2021-08-20 | 26.689 | 130,490 | -1,675 | 0.02% | 3,482,666 |
| 2021-08-23 | 2021-08-19 | 25.555 | 132,165 | +1,675 | 0.02% | 3,377,437 |
| 2021-08-19 | 2021-08-17 | 26.331 | 130,490 | +1,675 | 0.02% | 3,435,919 |
| 2021-08-18 | 2021-08-16 | 27.406 | 128,815 | -1,675 | 0.02% | 3,530,256 |
| 2021-08-16 | 2021-08-12 | 27.704 | 130,490 | +4,606 | 0.02% | 3,615,116 |
| 2021-08-13 | 2021-08-11 | 27.943 | 125,884 | -2,931 | 0.02% | 3,517,575 |
| 2021-08-10 | 2021-08-06 | 25.614 | 128,815 | -838 | 0.02% | 3,299,520 |
| 2021-08-09 | 2021-08-05 | 25.435 | 129,653 | +1,675 | 0.02% | 3,297,761 |
| 2021-08-05 | 2021-08-03 | 26.092 | 127,978 | -1,256 | 0.02% | 3,339,210 |
| 2021-08-04 | 2021-08-02 | 26.988 | 129,234 | -3,768 | 0.02% | 3,487,725 |
| 2021-08-03 | 2021-07-30 | 27.107 | 133,002 | +24,285 | 0.02% | 3,605,297 |
| 2021-08-02 | 2021-07-29 | 28.480 | 108,717 | +12,561 | 0.02% | 3,096,299 |
| 2021-07-30 | 2021-07-28 | 26.689 | 96,156 | +29,310 | 0.02% | 2,566,321 |
| 2021-07-29 | 2021-07-27 | 24.599 | 66,846 | +1,256 | 0.01% | 1,644,371 |
| 2021-07-28 | 2021-07-26 | 26.570 | 65,590 | +1,675 | 0.01% | 1,742,708 |
| 2021-07-27 | 2021-07-23 | 28.600 | 63,915 | +419 | 0.01% | 1,827,954 |
| 2021-07-22 | 2021-07-20 | 29.018 | 63,496 | +6,280 | 0.01% | 1,842,509 |
| 2021-07-19 | 2021-07-15 | 31.167 | 57,216 | -837 | 0.01% | 1,783,262 |
| 2021-07-16 | 2021-07-14 | 32.182 | 58,053 | +1,256 | 0.01% | 1,868,274 |
| 2021-07-14 | 2021-07-12 | 31.107 | 56,797 | +419 | 0.01% | 1,766,811 |
| 2021-07-13 | 2021-07-09 | 31.764 | 56,378 | +418 | 0.01% | 1,790,805 |
| 2021-07-12 | 2021-07-08 | 32.122 | 55,960 | +2,513 | 0.01% | 1,797,575 |
| 2021-07-07 | 2021-07-05 | 32.302 | 53,447 | -1,675 | 0.01% | 1,726,425 |
| 2021-07-05 | 2021-06-30 | 32.600 | 55,122 | +2,512 | 0.01% | 1,796,986 |
| 2021-06-30 | 2021-06-28 | 33.018 | 52,610 | +419 | 0.01% | 1,737,083 |
| 2021-06-29 | 2021-06-25 | 33.197 | 52,191 | +837 | 0.01% | 1,732,597 |
| 2021-06-25 | 2021-06-23 | 32.958 | 51,354 | -4,187 | 0.01% | 1,692,546 |
| 2021-06-24 | 2021-06-22 | 32.421 | 55,541 | +2,094 | 0.01% | 1,800,697 |
| 2021-06-23 | 2021-06-21 | 32.003 | 53,447 | +2,512 | 0.01% | 1,710,469 |
| 2021-06-18 | 2021-06-16 | 32.003 | 50,935 | +2,512 | 0.01% | 1,630,077 |
| 2021-06-17 | 2021-06-15 | 33.354 | 48,423 | +1,675 | 0.01% | 1,615,094 |
| 2021-06-16 | 2021-06-11 | 34.255 | 46,748 | +303 | 0.01% | 1,601,368 |
| 2021-06-15 | 2021-06-10 | 34.015 | 46,445 | -416 | 0.01% | 1,579,824 |
| 2021-06-08 | 2021-06-04 | 34.075 | 46,861 | +2,496 | 0.01% | 1,596,790 |
| 2021-06-04 | 2021-06-02 | 35.638 | 44,365 | +4,160 | 0.01% | 1,581,060 |
| 2021-05-24 | 2021-05-20 | 33.113 | 40,205 | +1,664 | 0.01% | 1,331,328 |
| 2021-05-21 | 2021-05-18 | 34.856 | 38,541 | -8,320 | 0.01% | 1,343,397 |
| 2021-05-11 | 2021-05-07 | 36.840 | 46,861 | -3,328 | 0.01% | 1,726,336 |
| 2021-05-06 | 2021-05-04 | 37.380 | 50,189 | +6,656 | 0.01% | 1,876,084 |
| 2021-05-05 | 2021-05-03 | 37.380 | 43,533 | +1,664 | 0.01% | 1,627,280 |
| 2021-04-28 | 2021-04-26 | 36.419 | 41,869 | +832 | 0.01% | 1,524,820 |
| 2021-04-27 | 2021-04-23 | 36.659 | 41,037 | -12,480 | 0.01% | 1,504,384 |
| 2021-04-26 | 2021-04-22 | 34.796 | 53,517 | -15,392 | 0.01% | 1,862,188 |
| 2021-04-23 | 2021-04-21 | 33.534 | 68,909 | -1,248 | 0.01% | 2,310,806 |
| 2021-04-22 | 2021-04-20 | 32.753 | 70,157 | +8,320 | 0.01% | 2,297,845 |
| 2021-04-19 | 2021-04-15 | 31.371 | 61,837 | +1,664 | 0.01% | 1,939,868 |
| 2021-04-13 | 2021-04-09 | 32.032 | 60,173 | -1,664 | 0.01% | 1,927,446 |
| 2021-04-12 | 2021-04-08 | 34.255 | 61,837 | -11,231 | 0.01% | 2,118,247 |
| 2021-04-09 | 2021-04-07 | 30.950 | 73,068 | -5,824 | 0.01% | 2,261,454 |
| 2021-04-08 | 2021-04-01 | 30.890 | 78,892 | -7,904 | 0.01% | 2,436,965 |
| 2021-03-31 | 2021-03-29 | 30.529 | 86,796 | +3,328 | 0.02% | 2,649,822 |
| 2021-03-30 | 2021-03-26 | 30.830 | 83,468 | -8,320 | 0.02% | 2,573,301 |
| 2021-03-29 | 2021-03-25 | 29.688 | 91,788 | +416 | 0.02% | 2,724,998 |
| 2021-03-26 | 2021-03-24 | 30.169 | 91,372 | -2,912 | 0.02% | 2,756,577 |
| 2021-03-24 | 2021-03-22 | 31.311 | 94,284 | -6,656 | 0.02% | 2,952,086 |
| 2021-03-23 | 2021-03-19 | 31.250 | 100,940 | +8,320 | 0.02% | 3,154,423 |
| 2021-03-22 | 2021-03-18 | 32.032 | 92,620 | -4,576 | 0.02% | 2,966,779 |
| 2021-03-19 | 2021-03-17 | 31.611 | 97,196 | +8,320 | 0.02% | 3,072,468 |
| 2021-03-18 | 2021-03-16 | 30.650 | 88,876 | -11,648 | 0.02% | 2,724,005 |
| 2021-03-17 | 2021-03-15 | 28.486 | 100,524 | +832 | 0.02% | 2,863,528 |
| 2021-03-11 | 2021-03-09 | 27.765 | 99,692 | +416 | 0.02% | 2,767,933 |
| 2021-03-09 | 2021-03-05 | 31.250 | 99,276 | +4,160 | 0.02% | 3,102,422 |
| 2021-03-08 | 2021-03-04 | 29.688 | 95,116 | -1,248 | 0.02% | 2,823,799 |
| 2021-03-05 | 2021-03-03 | 32.332 | 96,364 | -4,160 | 0.02% | 3,115,662 |
| 2021-03-04 | 2021-03-02 | 32.152 | 100,524 | -1,664 | 0.02% | 3,232,041 |
| 2021-03-03 | 2021-03-01 | 31.611 | 102,188 | -1,248 | 0.02% | 3,230,271 |
| 2021-03-02 | 2021-02-26 | 29.808 | 103,436 | +6,240 | 0.02% | 3,083,235 |
| 2021-03-01 | 2021-02-25 | 30.529 | 97,196 | -416 | 0.02% | 2,967,327 |
| 2021-02-25 | 2021-02-23 | 29.928 | 97,612 | -4,992 | 0.02% | 2,921,365 |
| 2021-02-24 | 2021-02-22 | 29.928 | 102,604 | -6,656 | 0.02% | 3,070,767 |
| 2021-02-23 | 2021-02-19 | 28.486 | 109,260 | -3,328 | 0.02% | 3,112,381 |
| 2021-02-22 | 2021-02-18 | 28.786 | 112,588 | -17,472 | 0.02% | 3,241,014 |
| 2021-02-19 | 2021-02-17 | 27.224 | 130,060 | +832 | 0.02% | 3,540,750 |
| 2021-02-18 | 2021-02-16 | 26.743 | 129,228 | +4,992 | 0.02% | 3,455,969 |
| 2021-02-10 | 2021-02-08 | 27.344 | 124,236 | +2,496 | 0.02% | 3,397,130 |
| 2021-02-09 | 2021-02-05 | 27.344 | 121,740 | +416 | 0.02% | 3,328,879 |
| 2021-02-05 | 2021-02-03 | 28.125 | 121,324 | +2,496 | 0.02% | 3,412,289 |
| 2021-02-04 | 2021-02-02 | 28.426 | 118,828 | -2,496 | 0.02% | 3,377,794 |
| 2021-02-03 | 2021-02-01 | 28.967 | 121,324 | -2,496 | 0.02% | 3,514,366 |
| 2021-02-02 | 2021-01-29 | 27.825 | 123,820 | +12,480 | 0.02% | 3,445,284 |
| 2021-02-01 | 2021-01-28 | 26.683 | 111,340 | +1,664 | 0.02% | 2,970,896 |
| 2021-01-29 | 2021-01-27 | 27.404 | 109,676 | +3,328 | 0.02% | 3,005,590 |
| 2021-01-28 | 2021-01-26 | 28.246 | 106,348 | +9,568 | 0.02% | 3,003,865 |
| 2021-01-27 | 2021-01-25 | 29.327 | 96,780 | +1,664 | 0.02% | 2,838,303 |
| 2021-01-26 | 2021-01-22 | 29.327 | 95,116 | +7,488 | 0.02% | 2,789,502 |
| 2021-01-25 | 2021-01-21 | 29.327 | 87,628 | +14,976 | 0.02% | 2,569,899 |
| 2021-01-22 | 2021-01-20 | 30.890 | 72,652 | +7,903 | 0.01% | 2,244,212 |
| 2021-01-21 | 2021-01-19 | 31.431 | 64,749 | +832 | 0.01% | 2,035,111 |
| 2021-01-20 | 2021-01-18 | 32.152 | 63,917 | -416 | 0.01% | 2,055,055 |
| 2021-01-19 | 2021-01-15 | 30.950 | 64,333 | +1,664 | 0.01% | 1,991,106 |
| 2021-01-18 | 2021-01-14 | 31.551 | 62,669 | -832 | 0.01% | 1,977,267 |
| 2021-01-15 | 2021-01-13 | 31.671 | 63,501 | +1,664 | 0.01% | 2,011,150 |
| 2021-01-13 | 2021-01-11 | 33.414 | 61,837 | +12,480 | 0.01% | 2,066,220 |
| 2021-01-12 | 2021-01-08 | 34.255 | 49,357 | -6,240 | 0.01% | 1,690,740 |
| 2021-01-11 | 2021-01-07 | 33.294 | 55,597 | +8,736 | 0.01% | 1,851,034 |
| 2021-01-08 | 2021-01-06 | 33.895 | 46,861 | -9,568 | 0.01% | 1,588,342 |
| 2021-01-07 | 2021-01-05 | 29.327 | 56,429 | +3,744 | 0.01% | 1,654,914 |
| 2020-12-30 | 2020-12-28 | 28.847 | 52,685 | +3,328 | 0.01% | 1,519,783 |
| 2020-12-29 | 2020-12-24 | 29.688 | 49,357 | -1,664 | 0.01% | 1,465,308 |
| 2020-12-28 | 2020-12-22 | 29.448 | 51,021 | +1,248 | 0.01% | 1,502,444 |
| 2020-12-23 | 2020-12-21 | 30.469 | 49,773 | -2,912 | 0.01% | 1,516,544 |
| 2020-12-22 | 2020-12-18 | 28.366 | 52,685 | -1,664 | 0.01% | 1,494,453 |
| 2020-12-18 | 2020-12-16 | 29.267 | 54,349 | -3,744 | 0.01% | 1,590,647 |
| 2020-12-17 | 2020-12-15 | 28.907 | 58,093 | -8,320 | 0.01% | 1,679,276 |
| 2020-12-14 | 2020-12-10 | 28.847 | 66,413 | +1,248 | 0.01% | 1,915,789 |
| 2020-12-11 | 2020-12-09 | 28.606 | 65,165 | -14,143 | 0.01% | 1,864,123 |
| 2020-12-10 | 2020-12-08 | 26.443 | 79,308 | +832 | 0.01% | 2,097,118 |
| 2020-12-08 | 2020-12-04 | 26.984 | 78,476 | -1,248 | 0.01% | 2,117,564 |
| 2020-12-07 | 2020-12-03 | 26.202 | 79,724 | -832 | 0.01% | 2,088,954 |
| 2020-12-03 | 2020-12-01 | 25.842 | 80,556 | +832 | 0.02% | 2,081,707 |
| 2020-12-02 | 2020-11-30 | 25.842 | 79,724 | -832 | 0.02% | 2,060,207 |
| 2020-11-27 | 2020-11-25 | 23.486 | 80,556 | +7,488 | 0.02% | 1,891,933 |
| 2020-11-26 | 2020-11-24 | 24.219 | 73,068 | -80,703 | 0.01% | 1,769,642 |
| 2020-11-25 | 2020-11-23 | 25.000 | 153,771 | +2,496 | 0.03% | 3,844,333 |
| 2020-11-24 | 2020-11-20 | 26.202 | 151,275 | -416 | 0.03% | 3,963,756 |
| 2020-11-20 | 2020-11-18 | 25.962 | 151,691 | +416 | 0.03% | 3,938,191 |
| 2020-11-18 | 2020-11-16 | 26.567 | 151,275 | +707 | 0.03% | 4,018,901 |
| 2020-11-16 | 2020-11-12 | 26.144 | 150,568 | -1,657 | 0.03% | 3,936,480 |
| 2020-11-13 | 2020-11-11 | 24.755 | 152,225 | +7,453 | 0.03% | 3,768,402 |
| 2020-11-12 | 2020-11-10 | 26.688 | 144,772 | +28,984 | 0.03% | 3,863,619 |
| 2020-11-11 | 2020-11-09 | 28.197 | 115,788 | -414 | 0.02% | 3,264,885 |
| 2020-11-10 | 2020-11-06 | 29.042 | 116,202 | -828 | 0.02% | 3,374,785 |
| 2020-11-09 | 2020-11-05 | 28.137 | 117,030 | +11,593 | 0.02% | 3,292,839 |
| 2020-11-04 | 2020-11-02 | 24.574 | 105,437 | +2,898 | 0.02% | 2,591,045 |
| 2020-11-03 | 2020-10-30 | 25.540 | 102,539 | -62,935 | 0.02% | 2,618,888 |
| 2020-11-02 | 2020-10-29 | 27.774 | 165,474 | +42,233 | 0.03% | 4,595,947 |
| 2020-10-28 | 2020-10-23 | 25.842 | 123,241 | +3,726 | 0.02% | 3,184,831 |
| 2020-10-27 | 2020-10-22 | 27.533 | 119,515 | -2,070 | 0.02% | 3,290,597 |
| 2020-10-22 | 2020-10-20 | 27.593 | 121,585 | +8,281 | 0.02% | 3,354,931 |
| 2020-10-21 | 2020-10-19 | 28.257 | 113,304 | +8,281 | 0.02% | 3,201,684 |
| 2020-10-20 | 2020-10-16 | 30.914 | 105,023 | +4,555 | 0.02% | 3,246,697 |
| 2020-10-19 | 2020-10-15 | 31.639 | 100,468 | +2,898 | 0.02% | 3,178,678 |
| 2020-10-16 | 2020-10-14 | 34.477 | 97,570 | -4,555 | 0.02% | 3,363,875 |
| 2020-10-15 | 2020-10-12 | 34.356 | 102,125 | -828 | 0.02% | 3,508,583 |
| 2020-10-14 | 2020-10-09 | 33.571 | 102,953 | -828 | 0.02% | 3,456,219 |
| 2020-10-12 | 2020-10-08 | 33.752 | 103,781 | +414 | 0.02% | 3,502,814 |
| 2020-10-09 | 2020-10-07 | 33.148 | 103,367 | -828 | 0.02% | 3,426,429 |
| 2020-10-07 | 2020-10-05 | 31.337 | 104,195 | -1,656 | 0.02% | 3,265,139 |
| 2020-10-05 | 2020-09-29 | 32.061 | 105,851 | -1,242 | 0.02% | 3,393,727 |
| 2020-09-28 | 2020-09-24 | 31.759 | 107,093 | -414 | 0.02% | 3,401,216 |
| 2020-09-25 | 2020-09-23 | 32.726 | 107,507 | +2,484 | 0.02% | 3,518,224 |
| 2020-09-24 | 2020-09-22 | 33.269 | 105,023 | +1,656 | 0.02% | 3,494,004 |
| 2020-09-23 | 2020-09-21 | 34.778 | 103,367 | -3,312 | 0.02% | 3,594,941 |
| 2020-09-22 | 2020-09-18 | 36.046 | 106,679 | -12,836 | 0.02% | 3,845,393 |
| 2020-09-21 | 2020-09-17 | 33.510 | 119,515 | +3,727 | 0.02% | 4,005,003 |
| 2020-09-18 | 2020-09-16 | 34.537 | 115,788 | -2,899 | 0.02% | 3,998,960 |
| 2020-09-17 | 2020-09-15 | 35.141 | 118,687 | +415 | 0.02% | 4,170,744 |
| 2020-09-16 | 2020-09-14 | 34.658 | 118,272 | -11,594 | 0.02% | 4,099,032 |
| 2020-09-15 | 2020-09-11 | 31.639 | 129,866 | -2,898 | 0.03% | 4,108,792 |
| 2020-09-14 | 2020-09-10 | 29.344 | 132,764 | +1,242 | 0.03% | 3,895,866 |
| 2020-09-10 | 2020-09-08 | 29.707 | 131,522 | +2,898 | 0.03% | 3,907,068 |
| 2020-09-09 | 2020-09-07 | 30.492 | 128,624 | +7,867 | 0.02% | 3,921,939 |
| 2020-09-08 | 2020-09-04 | 29.888 | 120,757 | -10,351 | 0.02% | 3,609,150 |
| 2020-09-04 | 2020-09-02 | 30.190 | 131,108 | +1,242 | 0.03% | 3,958,099 |
| 2020-09-03 | 2020-09-01 | 28.741 | 129,866 | -828 | 0.03% | 3,732,414 |
| 2020-09-02 | 2020-08-31 | 29.586 | 130,694 | -4,140 | 0.03% | 3,866,688 |
| 2020-09-01 | 2020-08-28 | 30.250 | 134,834 | -415 | 0.03% | 4,078,726 |
| 2020-08-31 | 2020-08-27 | 30.854 | 135,249 | +8,696 | 0.03% | 4,172,942 |
| 2020-08-28 | 2020-08-26 | 31.759 | 126,553 | -1,243 | 0.02% | 4,019,256 |
| 2020-08-26 | 2020-08-24 | 30.854 | 127,796 | -4,554 | 0.02% | 3,942,989 |
| 2020-08-25 | 2020-08-21 | 31.035 | 132,350 | -4,555 | 0.03% | 4,107,471 |
| 2020-08-24 | 2020-08-20 | 28.680 | 136,905 | -414 | 0.03% | 3,926,453 |
| 2020-08-21 | 2020-08-19 | 27.593 | 137,319 | +1,242 | 0.03% | 3,789,084 |
| 2020-08-20 | 2020-08-18 | 26.990 | 136,077 | +4,141 | 0.03% | 3,672,651 |
| 2020-08-19 | 2020-08-17 | 26.325 | 131,936 | +414 | 0.03% | 3,473,259 |
| 2020-08-18 | 2020-08-14 | 26.023 | 131,522 | -2,898 | 0.03% | 3,422,655 |
| 2020-08-13 | 2020-08-11 | 26.325 | 134,420 | +9,523 | 0.03% | 3,538,652 |
| 2020-08-11 | 2020-08-07 | 27.050 | 124,897 | +414 | 0.02% | 3,378,450 |
| 2020-08-10 | 2020-08-06 | 26.325 | 124,483 | +4,554 | 0.02% | 3,277,057 |
| 2020-08-07 | 2020-08-05 | 26.567 | 119,929 | -2,070 | 0.02% | 3,186,136 |
| 2020-08-05 | 2020-08-03 | 26.929 | 121,999 | +15,734 | 0.02% | 3,285,327 |
| 2020-08-04 | 2020-07-31 | 25.782 | 106,265 | +828 | 0.02% | 2,739,716 |
| 2020-08-03 | 2020-07-30 | 25.842 | 105,437 | +4,969 | 0.02% | 2,724,735 |
| 2020-07-31 | 2020-07-29 | 24.152 | 100,468 | -3,313 | 0.02% | 2,426,471 |
| 2020-07-30 | 2020-07-28 | 23.572 | 103,781 | -414 | 0.02% | 2,446,330 |
| 2020-07-29 | 2020-07-27 | 23.137 | 104,195 | -2,484 | 0.02% | 2,410,792 |
| 2020-07-27 | 2020-07-23 | 24.152 | 106,679 | +2,484 | 0.02% | 2,576,478 |
| 2020-07-22 | 2020-07-20 | 23.137 | 104,195 | +14,078 | 0.02% | 2,410,792 |
| 2020-07-21 | 2020-07-17 | 23.355 | 90,117 | -1,242 | 0.02% | 2,104,654 |
| 2020-07-20 | 2020-07-16 | 21.737 | 91,359 | +1,656 | 0.02% | 1,985,826 |
| 2020-07-15 | 2020-07-13 | 23.282 | 89,703 | +3,312 | 0.02% | 2,088,485 |
| 2020-07-14 | 2020-07-10 | 23.017 | 86,391 | -2,898 | 0.02% | 1,988,423 |
| 2020-07-13 | 2020-07-09 | 21.906 | 89,289 | -12,007 | 0.02% | 1,955,927 |
| 2020-07-08 | 2020-07-06 | 22.075 | 101,296 | -11,594 | 0.02% | 2,236,073 |
| 2020-07-07 | 2020-07-03 | 22.992 | 112,890 | +9,523 | 0.02% | 2,595,612 |
| 2020-07-03 | 2020-06-30 | 21.616 | 103,367 | -2,070 | 0.02% | 2,234,356 |
| 2020-07-02 | 2020-06-29 | 21.278 | 105,437 | +3,312 | 0.02% | 2,243,450 |
| 2020-06-24 | 2020-06-22 | 21.060 | 102,125 | +829 | 0.02% | 2,150,780 |
| 2020-06-23 | 2020-06-19 | 21.205 | 101,296 | +2,070 | 0.02% | 2,148,000 |
| 2020-06-17 | 2020-06-15 | 20.822 | 99,226 | -4,969 | 0.02% | 2,066,046 |
| 2020-06-16 | 2020-06-12 | 21.139 | 104,195 | +2,860 | 0.02% | 2,202,612 |
| 2020-06-11 | 2020-06-09 | 19.844 | 101,335 | -2,046 | 0.02% | 2,010,900 |
| 2020-06-10 | 2020-06-08 | 19.966 | 103,381 | -5,729 | 0.02% | 2,064,133 |
| 2020-06-09 | 2020-06-05 | 20.211 | 109,110 | +409 | 0.02% | 2,205,185 |
| 2020-06-05 | 2020-06-03 | 20.455 | 108,701 | +15,550 | 0.02% | 2,223,484 |
| 2020-06-03 | 2020-06-01 | 20.406 | 93,151 | -17,595 | 0.02% | 1,900,855 |
| 2020-05-29 | 2020-05-27 | 18.280 | 110,746 | +2,045 | 0.02% | 2,024,438 |
| 2020-05-26 | 2020-05-22 | 17.742 | 108,701 | +1,228 | 0.02% | 1,928,613 |
| 2020-05-25 | 2020-05-21 | 18.989 | 107,473 | +409 | 0.02% | 2,040,776 |
| 2020-05-22 | 2020-05-20 | 19.453 | 107,064 | +11,867 | 0.02% | 2,082,723 |
| 2020-05-21 | 2020-05-19 | 20.088 | 95,197 | -4,911 | 0.02% | 1,912,362 |
| 2020-05-20 | 2020-05-18 | 18.573 | 100,108 | +4,092 | 0.02% | 1,859,334 |
| 2020-05-19 | 2020-05-15 | 18.769 | 96,016 | -5,319 | 0.02% | 1,802,104 |
| 2020-05-18 | 2020-05-14 | 17.718 | 101,335 | -20,460 | 0.02% | 1,795,446 |
| 2020-05-15 | 2020-05-13 | 17.400 | 121,795 | +13,094 | 0.02% | 2,119,261 |
| 2020-05-14 | 2020-05-12 | 16.569 | 108,701 | -4,501 | 0.02% | 1,801,101 |
| 2020-05-13 | 2020-05-11 | 16.325 | 113,202 | -7,365 | 0.02% | 1,848,015 |
| 2020-05-12 | 2020-05-08 | 16.325 | 120,567 | -2,455 | 0.02% | 1,968,248 |
| 2020-05-08 | 2020-05-06 | 15.079 | 123,022 | +11,457 | 0.02% | 1,854,996 |
| 2020-05-07 | 2020-05-05 | 14.859 | 111,565 | -4,910 | 0.02% | 1,657,702 |
| 2020-05-06 | 2020-05-04 | 14.297 | 116,475 | +16,367 | 0.02% | 1,665,189 |
| 2020-05-05 | 2020-04-29 | 15.421 | 100,108 | +14,731 | 0.02% | 1,543,736 |
| 2020-04-27 | 2020-04-23 | 14.907 | 85,377 | -2,864 | 0.02% | 1,272,757 |
| 2020-04-23 | 2020-04-21 | 14.492 | 88,241 | +6,547 | 0.02% | 1,278,792 |
| 2020-04-16 | 2020-04-14 | 16.154 | 81,694 | -15,549 | 0.02% | 1,319,674 |
| 2020-04-14 | 2020-04-08 | 15.396 | 97,243 | +3,273 | 0.02% | 1,497,179 |
| 2020-04-07 | 2020-04-03 | 15.714 | 93,970 | -2,455 | 0.02% | 1,476,642 |
| 2020-04-03 | 2020-04-01 | 14.785 | 96,425 | -2,455 | 0.02% | 1,425,673 |
| 2020-04-02 | 2020-03-31 | 14.174 | 98,880 | -818 | 0.02% | 1,401,559 |
| 2020-03-30 | 2020-03-26 | 13.563 | 99,698 | -8,184 | 0.02% | 1,352,242 |
| 2020-03-26 | 2020-03-24 | 13.246 | 107,882 | +8,184 | 0.02% | 1,428,970 |
| 2020-03-23 | 2020-03-19 | 12.513 | 99,698 | -65,471 | 0.02% | 1,247,474 |
| 2020-03-19 | 2020-03-17 | 13.368 | 165,169 | -818 | 0.03% | 2,207,958 |
| 2020-03-18 | 2020-03-16 | 13.441 | 165,987 | +4,092 | 0.03% | 2,231,062 |
| 2020-03-17 | 2020-03-13 | 14.174 | 161,895 | -3,683 | 0.03% | 2,294,755 |
| 2020-03-16 | 2020-03-12 | 13.783 | 165,578 | -22,096 | 0.03% | 2,282,216 |
| 2020-03-13 | 2020-03-11 | 13.783 | 187,674 | -16,368 | 0.04% | 2,586,772 |
| 2020-03-12 | 2020-03-10 | 12.708 | 204,042 | +2,046 | 0.04% | 2,592,972 |
| 2020-03-11 | 2020-03-09 | 12.219 | 201,996 | +11,867 | 0.04% | 2,468,242 |
| 2020-03-10 | 2020-03-06 | 13.881 | 190,129 | -4,911 | 0.04% | 2,639,196 |
| 2020-03-09 | 2020-03-05 | 13.906 | 195,040 | +12,685 | 0.04% | 2,712,132 |
| 2020-03-05 | 2020-03-03 | 13.539 | 182,355 | +6,956 | 0.04% | 2,468,894 |
| 2020-03-04 | 2020-03-02 | 13.612 | 175,399 | -6,956 | 0.03% | 2,387,576 |
| 2020-03-03 | 2020-02-28 | 12.781 | 182,355 | -2,455 | 0.04% | 2,330,742 |
| 2020-03-02 | 2020-02-27 | 13.075 | 184,810 | -4,501 | 0.04% | 2,416,318 |
| 2020-02-28 | 2020-02-26 | 12.635 | 189,311 | +818 | 0.04% | 2,391,891 |
| 2020-02-27 | 2020-02-25 | 12.708 | 188,493 | +9,003 | 0.04% | 2,395,375 |
| 2020-02-26 | 2020-02-24 | 13.075 | 179,490 | +4,091 | 0.04% | 2,346,762 |
| 2020-02-25 | 2020-02-21 | 13.563 | 175,399 | +2,865 | 0.03% | 2,379,003 |
| 2020-02-21 | 2020-02-19 | 14.052 | 172,534 | +19,641 | 0.03% | 2,424,474 |
| 2020-02-19 | 2020-02-17 | 13.734 | 152,893 | +9,821 | 0.03% | 2,099,901 |
| 2020-02-18 | 2020-02-14 | 13.246 | 143,072 | -8,593 | 0.03% | 1,895,086 |
| 2020-02-14 | 2020-02-12 | 13.197 | 151,665 | -3,274 | 0.03% | 2,001,493 |
| 2020-02-13 | 2020-02-11 | 13.197 | 154,939 | +5,729 | 0.03% | 2,044,699 |
| 2020-02-12 | 2020-02-10 | 13.197 | 149,210 | +16,367 | 0.03% | 1,969,095 |
| 2020-02-10 | 2020-02-06 | 12.170 | 132,843 | +18,823 | 0.03% | 1,616,750 |
| 2020-02-07 | 2020-02-05 | 12.097 | 114,020 | +24,551 | 0.02% | 1,379,308 |
| 2020-02-06 | 2020-02-04 | 11.853 | 89,469 | -1,227 | 0.02% | 1,060,448 |
| 2020-02-05 | 2020-02-03 | 11.303 | 90,696 | +1,227 | 0.02% | 1,025,120 |
| 2020-01-31 | 2020-01-29 | 12.060 | 89,469 | -10,229 | 0.02% | 1,079,033 |
| 2020-01-30 | 2020-01-24 | 13.075 | 99,698 | +1,636 | 0.02% | 1,303,512 |
| 2020-01-23 | 2020-01-21 | 13.441 | 98,062 | +4,092 | 0.02% | 1,318,070 |
| 2020-01-22 | 2020-01-20 | 13.881 | 93,970 | +54,013 | 0.02% | 1,304,405 |
| 2020-01-21 | 2020-01-17 | 14.419 | 39,957 | -5,319 | 0.01% | 576,129 |
| 2020-01-20 | 2020-01-16 | 14.297 | 45,276 | +5,729 | 0.01% | 647,290 |
| 2020-01-16 | 2020-01-14 | 13.954 | 39,547 | -14,322 | 0.01% | 551,854 |
| 2020-01-15 | 2020-01-13 | 14.125 | 53,869 | -8,184 | 0.01% | 760,925 |
| 2020-01-14 | 2020-01-10 | 13.588 | 62,053 | +19,232 | 0.01% | 843,165 |
| 2020-01-13 | 2020-01-09 | 13.099 | 42,821 | -19,232 | 0.01% | 560,914 |
| 2020-01-10 | 2020-01-08 | 11.779 | 62,053 | -14,731 | 0.01% | 730,945 |
| 2020-01-09 | 2020-01-07 | 11.853 | 76,784 | -11,457 | 0.02% | 910,096 |
| 2020-01-08 | 2020-01-06 | 11.877 | 88,241 | +31,098 | 0.02% | 1,048,049 |
| 2020-01-07 | 2020-01-03 | 11.926 | 57,143 | -11,457 | 0.01% | 681,487 |
| 2020-01-06 | 2020-01-02 | 11.975 | 68,600 | +818 | 0.01% | 821,476 |
| 2020-01-03 | 2019-12-31 | 11.999 | 67,782 | 0.01% | 813,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy