History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 -500
2024-10-08 2024-10-04 3.380 500 -6,000 0.00% 1,690
2023-11-24 2023-11-22 2.959 6,500 +328 0.00% 19,237
2023-08-23 2023-08-21 4.129 6,172 +2,849 0.00% 25,481
2023-07-31 2023-07-27 4.708 3,323 -4,748 0.00% 15,644
2023-06-20 2023-06-16 4.848 8,071 +286 0.00% 39,129
2023-06-08 2023-06-06 4.815 7,785 +4,580 0.00% 37,487
2023-05-15 2023-05-11 5.012 3,205 +2,747 0.00% 16,063
2023-04-28 2023-04-26 5.383 458 -4,121 0.00% 2,465
2023-04-04 2023-03-31 6.213 4,579 +4,121 0.00% 28,449
2023-01-26 2023-01-19 7.207 458 -1,832 0.00% 3,301
2022-12-13 2022-12-09 9.369 2,290 +1,832 0.00% 21,454
2022-12-05 2022-12-01 6.748 458 -3,663 0.00% 3,091
2022-11-25 2022-11-23 4.711 4,121 +138 0.00% 19,414
2022-11-17 2022-11-15 5.875 3,983 +3,540 0.00% 23,399
2022-06-29 2022-06-27 6.925 443 -7,081 0.00% 3,068
2022-06-23 2022-06-21 7.603 7,524 +3,541 0.00% 57,206
2022-06-21 2022-06-17 7.188 3,983 +1,872 0.00% 28,631
2022-06-17 2022-06-15 7.769 2,111 +1,689 0.00% 16,399
2022-05-18 2022-05-16 7.236 422 -3,378 0.00% 3,053
2022-05-17 2022-05-13 7.129 3,800 +3,378 0.00% 27,090
2022-02-28 2022-02-24 18.095 422 -845 0.00% 7,636
2022-02-22 2022-02-18 19.966 1,267 +845 0.00% 25,297
2022-02-10 2022-02-08 19.516 422 -1,689 0.00% 8,236
2022-02-09 2022-02-07 21.198 2,111 +1,689 0.00% 44,748
2022-01-27 2022-01-25 19.611 422 -422 0.00% 8,276
2022-01-06 2022-01-04 17.716 844 +422 0.00% 14,952
2021-11-22 2021-11-18 19.990 422 +3 0.00% 8,436
2021-10-27 2021-10-25 21.948 419 -837 0.00% 9,196
2021-10-25 2021-10-21 22.474 1,256 +837 0.00% 28,227
2021-09-01 2021-08-30 25.913 419 -11,724 0.00% 10,858
2021-08-25 2021-08-23 28.003 12,143 -1,256 0.00% 340,037
2021-07-20 2021-07-16 31.227 13,399 -418 0.00% 418,409
2021-07-14 2021-07-12 31.107 13,817 -419 0.00% 429,812
2021-07-13 2021-07-09 31.764 14,236 -2,512 0.00% 452,196
2021-07-09 2021-07-07 32.839 16,748 +2,512 0.00% 549,987
2021-06-23 2021-06-21 32.003 14,236 -838 0.00% 455,596
2021-06-16 2021-06-11 34.255 15,074 +514 0.00% 516,365
2021-06-15 2021-06-10 34.015 14,560 +12,480 0.00% 495,258
2021-06-02 2021-05-31 36.178 2,080 -1,248 0.00% 75,251
2021-05-27 2021-05-25 34.676 3,328 -832 0.00% 115,402
2021-05-26 2021-05-24 34.676 4,160 +1,248 0.00% 144,252
2021-05-21 2021-05-18 34.856 2,912 -2,496 0.00% 101,502
2021-05-20 2021-05-17 33.775 5,408 +416 0.00% 182,653
2021-05-18 2021-05-14 33.234 4,992 -3,744 0.00% 165,903
2021-05-17 2021-05-13 33.895 8,736 -3,328 0.00% 296,104
2021-05-13 2021-05-11 34.676 12,064 -8,736 0.00% 418,331
2021-05-12 2021-05-10 37.080 20,800 -832 0.00% 771,262
2021-05-11 2021-05-07 36.840 21,632 -1,248 0.00% 796,912
2021-05-10 2021-05-06 35.698 22,880 -2,080 0.00% 816,762
2021-05-07 2021-05-05 35.698 24,960 -6,240 0.00% 891,014
2021-05-06 2021-05-04 37.380 31,200 +1,664 0.01% 1,166,268
2021-05-05 2021-05-03 37.380 29,536 -2,496 0.01% 1,104,067
2021-05-04 2021-04-30 36.659 32,032 +832 0.01% 1,174,268
2021-05-03 2021-04-29 36.659 31,200 +6,240 0.01% 1,143,767
2021-04-30 2021-04-28 36.659 24,960 -2,496 0.00% 915,014
2021-04-28 2021-04-26 36.419 27,456 +416 0.01% 999,915
2021-04-27 2021-04-23 36.659 27,040 -416 0.01% 991,265
2021-04-26 2021-04-22 34.796 27,456 +15,392 0.01% 955,364
2021-04-23 2021-04-21 33.534 12,064 -1,664 0.00% 404,556
2021-04-20 2021-04-16 32.452 13,728 -1,664 0.00% 445,507
2021-04-19 2021-04-15 31.371 15,392 +416 0.00% 482,857
2021-04-16 2021-04-14 31.070 14,976 +416 0.00% 465,307
2021-04-12 2021-04-08 34.255 14,560 +13,312 0.00% 498,758
2021-03-10 2021-03-08 28.666 1,248 -832 0.00% 35,776
2021-03-09 2021-03-05 31.250 2,080 -832 0.00% 65,001
2021-03-08 2021-03-04 29.688 2,912 -1,248 0.00% 86,451
2021-03-05 2021-03-03 32.332 4,160 +1,664 0.00% 134,502
2021-03-03 2021-03-01 31.611 2,496 +832 0.00% 78,901
2021-03-02 2021-02-26 29.808 1,664 -416 0.00% 49,601
2021-03-01 2021-02-25 30.529 2,080 +832 0.00% 63,501
2021-02-03 2021-02-01 28.967 1,248 -1,248 0.00% 36,151
2021-02-02 2021-01-29 27.825 2,496 +1,248 0.00% 69,451
2021-01-27 2021-01-25 29.327 1,248 -832 0.00% 36,601
2021-01-25 2021-01-21 29.327 2,080 -1,664 0.00% 61,001
2021-01-21 2021-01-19 31.431 3,744 -1,248 0.00% 117,677
2021-01-19 2021-01-15 30.950 4,992 -1,664 0.00% 154,502
2021-01-18 2021-01-14 31.551 6,656 -1,248 0.00% 210,003
2021-01-15 2021-01-13 31.671 7,904 -3,744 0.00% 250,329
2021-01-14 2021-01-12 32.452 11,648 -2,080 0.00% 378,006
2021-01-13 2021-01-11 33.414 13,728 +10,400 0.00% 458,707
2021-01-12 2021-01-08 34.255 3,328 +1,248 0.00% 114,002
2021-01-11 2021-01-07 33.294 2,080 -2,912 0.00% 69,251
2021-01-08 2021-01-06 33.895 4,992 +4,576 0.00% 169,203
2020-12-14 2020-12-10 28.847 416 -1,664 0.00% 12,000
2020-12-11 2020-12-09 28.606 2,080 +1,664 0.00% 59,501
2020-12-07 2020-12-03 26.202 416 -416 0.00% 10,900
2020-11-18 2020-11-16 26.567 832 +4 0.00% 22,104
2020-11-11 2020-11-09 28.197 828 -2,484 0.00% 23,347
2020-11-09 2020-11-05 28.137 3,312 +414 0.00% 93,189
2020-11-04 2020-11-02 24.574 2,898 -1,657 0.00% 71,216
2020-11-03 2020-10-30 25.540 4,555 -828 0.00% 116,337
2020-11-02 2020-10-29 27.774 5,383 +4,141 0.00% 149,510
2020-10-22 2020-10-20 27.593 1,242 -828 0.00% 34,271
2020-10-21 2020-10-19 28.257 2,070 -414 0.00% 58,493
2020-10-19 2020-10-15 31.639 2,484 +414 0.00% 78,591
2020-10-09 2020-10-07 33.148 2,070 +828 0.00% 68,617
2020-09-30 2020-09-28 32.122 1,242 -414 0.00% 39,895
2020-09-28 2020-09-24 31.759 1,656 -4,141 0.00% 52,594
2020-09-23 2020-09-21 34.778 5,797 +828 0.00% 201,611
2020-09-22 2020-09-18 36.046 4,969 -828 0.00% 179,115
2020-09-18 2020-09-16 34.537 5,797 -1,656 0.00% 200,210
2020-09-17 2020-09-15 35.141 7,453 +2,070 0.00% 261,904
2020-09-16 2020-09-14 34.658 5,383 +3,727 0.00% 186,562
2020-09-15 2020-09-11 31.639 1,656 -828 0.00% 52,394
2020-09-14 2020-09-10 29.344 2,484 -414 0.00% 72,891
2020-09-08 2020-09-04 29.888 2,898 +1,656 0.00% 86,615
2020-09-07 2020-09-03 29.948 1,242 +414 0.00% 37,196
2020-08-31 2020-08-27 30.854 828 -1,656 0.00% 25,547
2020-08-27 2020-08-25 31.276 2,484 -1,656 0.00% 77,691
2020-08-26 2020-08-24 30.854 4,140 -415 0.00% 127,735
2020-08-25 2020-08-21 31.035 4,555 +2,899 0.00% 141,364
2020-08-24 2020-08-20 28.680 1,656 -414 0.00% 47,494
2020-08-21 2020-08-19 27.593 2,070 -1,656 0.00% 57,118
2020-08-20 2020-08-18 26.990 3,726 +414 0.00% 100,563
2020-08-19 2020-08-17 26.325 3,312 +1,656 0.00% 87,190
2020-08-14 2020-08-12 25.299 1,656 -3,313 0.00% 41,895
2020-08-11 2020-08-07 27.050 4,969 -3,726 0.00% 134,411
2020-08-07 2020-08-05 26.567 8,695 -828 0.00% 230,999
2020-08-06 2020-08-04 26.325 9,523 -828 0.00% 250,696
2020-08-05 2020-08-03 26.929 10,351 +2,070 0.00% 278,743
2020-08-03 2020-07-30 25.842 8,281 +3,312 0.00% 214,000
2020-07-30 2020-07-28 23.572 4,969 +414 0.00% 117,129
2020-07-28 2020-07-24 23.789 4,555 +415 0.00% 108,361
2020-07-27 2020-07-23 24.152 4,140 -415 0.00% 99,988
2020-07-24 2020-07-22 22.582 4,555 +829 0.00% 102,860
2020-07-23 2020-07-21 22.992 3,726 -414 0.00% 85,670
2020-07-21 2020-07-17 23.355 4,140 -415 0.00% 96,688
2020-07-20 2020-07-16 21.737 4,555 -1,242 0.00% 99,010
2020-07-17 2020-07-15 23.717 5,797 -414 0.00% 137,487
2020-07-15 2020-07-13 23.282 6,211 +1,242 0.00% 144,606
2020-07-14 2020-07-10 23.017 4,969 -3,726 0.00% 114,369
2020-07-10 2020-07-08 21.930 8,695 -828 0.00% 190,679
2020-07-02 2020-06-29 21.278 9,523 -1,656 0.00% 202,627
2020-06-24 2020-06-22 21.060 11,179 -1,657 0.00% 235,433
2020-06-23 2020-06-19 21.205 12,836 -828 0.00% 272,190
2020-06-22 2020-06-18 20.601 13,664 -414 0.00% 281,497
2020-06-17 2020-06-15 20.822 14,078 +6,625 0.00% 293,127
2020-06-16 2020-06-12 21.139 7,453 +2,543 0.00% 157,551
2020-06-08 2020-06-04 19.795 4,910 -6,547 0.00% 97,194
2020-06-05 2020-06-03 20.455 11,457 -4,911 0.00% 234,353
2020-06-03 2020-06-01 20.406 16,368 +14,731 0.00% 334,008
2020-06-02 2020-05-29 18.940 1,637 -2,455 0.00% 31,005
2020-05-28 2020-05-26 18.940 4,092 -818 0.00% 77,502
2020-05-27 2020-05-25 18.500 4,910 +2,455 0.00% 90,835
2020-05-26 2020-05-22 17.742 2,455 -3,274 0.00% 43,558
2020-05-22 2020-05-20 19.453 5,729 -7,774 0.00% 111,447
2020-05-21 2020-05-19 20.088 13,503 -6,138 0.00% 271,255
2020-05-20 2020-05-18 18.573 19,641 -9,411 0.00% 364,798
2020-05-19 2020-05-15 18.769 29,052 +5,728 0.01% 545,271
2020-05-18 2020-05-14 17.718 23,324 +2,864 0.00% 413,253
2020-05-14 2020-05-12 16.569 20,460 +11,049 0.00% 339,008
2020-05-13 2020-05-11 16.325 9,411 +1,227 0.00% 153,634
2020-05-08 2020-05-06 15.079 8,184 -2,046 0.00% 123,403
2020-05-07 2020-05-05 14.859 10,230 -1,227 0.00% 152,004
2020-05-05 2020-04-29 15.421 11,457 +2,046 0.00% 176,675
2020-05-04 2020-04-28 14.663 9,411 -1,637 0.00% 137,995
2020-04-29 2020-04-27 14.663 11,048 -819 0.00% 161,998
2020-04-24 2020-04-22 15.347 11,867 +1,228 0.00% 182,127
2020-04-23 2020-04-21 14.492 10,639 -11,048 0.00% 154,181
2020-04-22 2020-04-20 15.274 21,687 -2,046 0.00% 331,249
2020-04-17 2020-04-15 15.641 23,733 -6,547 0.00% 371,200
2020-04-16 2020-04-14 16.154 30,280 -818 0.01% 489,139
2020-04-15 2020-04-09 16.081 31,098 +1,227 0.01% 500,073
2020-04-14 2020-04-08 15.396 29,871 -11,457 0.01% 459,902
2020-04-09 2020-04-07 16.374 41,328 -1,228 0.01% 676,697
2020-04-08 2020-04-06 16.105 42,556 -22,914 0.01% 685,364
2020-04-07 2020-04-03 15.714 65,470 +14,321 0.01% 1,028,794
2020-04-06 2020-04-02 15.641 51,149 -6,547 0.01% 800,004
2020-04-03 2020-04-01 14.785 57,696 +22,915 0.01% 853,053
2020-04-02 2020-03-31 14.174 34,781 +33,963 0.01% 492,998
2020-03-31 2020-03-27 13.441 818 -3,683 0.00% 10,995
2020-03-30 2020-03-26 13.563 4,501 +818 0.00% 61,049
2020-03-18 2020-03-16 13.441 3,683 -6,956 0.00% 49,504
2020-03-17 2020-03-13 14.174 10,639 +6,956 0.00% 150,801
2020-03-16 2020-03-12 13.783 3,683 +3,683 0.00% 50,764
2020-03-12 2020-03-10 12.708 0 -2,455
2020-03-10 2020-03-06 13.881 2,455 -6,547 0.00% 34,078
2020-03-05 2020-03-03 13.539 9,002 +1,227 0.00% 121,878
2020-02-28 2020-02-26 12.635 7,775 -1,227 0.00% 98,235
2020-02-27 2020-02-25 12.708 9,002 -18,005 0.00% 114,398
2020-02-26 2020-02-24 13.075 27,007 -16,776 0.01% 353,106
2020-02-21 2020-02-19 14.052 43,783 +7,365 0.01% 615,245
2020-02-20 2020-02-18 13.563 36,418 -4,092 0.01% 493,951
2020-02-19 2020-02-17 13.734 40,510 +32,735 0.01% 556,383
2020-02-18 2020-02-14 13.246 7,775 -12,685 0.00% 102,985
2020-02-13 2020-02-11 13.197 20,460 +15,141 0.00% 270,007
2020-02-12 2020-02-10 13.197 5,319 -1,228 0.00% 70,194
2020-02-03 2020-01-30 11.547 6,547 -1,637 0.00% 75,600
2020-01-31 2020-01-29 12.060 8,184 -4,501 0.00% 98,702
2020-01-30 2020-01-24 13.075 12,685 -8,593 0.00% 165,851
2020-01-29 2020-01-22 13.686 21,278 -2,046 0.00% 291,202
2020-01-23 2020-01-21 13.441 23,324 -6,547 0.00% 313,502
2020-01-22 2020-01-20 13.881 29,871 -11,048 0.01% 414,642
2020-01-20 2020-01-16 14.297 40,919 +30,689 0.01% 585,000
2020-01-14 2020-01-10 13.588 10,230 -9,411 0.00% 139,003
2020-01-09 2020-01-07 11.853 19,641 -1,228 0.00% 232,799
2020-01-06 2020-01-02 11.975 20,869 +1,228 0.00% 249,904
2020-01-03 2019-12-31 11.999 19,641 0.00% 235,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top