History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 9,571,146 | +0 | 1.49% | 21,343,656 |
| 2025-10-13 | 2025-10-09 | 2.250 | 9,571,146 | +0 | 1.49% | 21,535,078 |
| 2025-10-10 | 2025-10-08 | 2.210 | 9,571,146 | -1,000 | 1.49% | 21,152,233 |
| 2025-10-06 | 2025-10-02 | 2.230 | 9,572,146 | +4,000 | 1.49% | 21,345,886 |
| 2025-10-03 | 2025-09-30 | 2.210 | 9,568,146 | +1,000 | 1.49% | 21,145,603 |
| 2025-09-22 | 2025-09-18 | 2.270 | 9,567,146 | +1,500 | 1.49% | 21,717,421 |
| 2025-09-18 | 2025-09-16 | 2.250 | 9,565,646 | -393,305 | 1.49% | 21,522,704 |
| 2025-09-17 | 2025-09-15 | 2.240 | 9,958,951 | -87,500 | 1.55% | 22,308,050 |
| 2025-09-16 | 2025-09-12 | 2.230 | 10,046,451 | -300,000 | 1.56% | 22,403,586 |
| 2025-09-15 | 2025-09-11 | 2.260 | 10,346,451 | +500 | 1.61% | 23,382,979 |
| 2025-09-12 | 2025-09-10 | 2.250 | 10,345,951 | +2,500 | 1.61% | 23,278,390 |
| 2025-09-01 | 2025-08-28 | 2.200 | 10,343,451 | +206,500 | 1.61% | 22,755,592 |
| 2025-08-29 | 2025-08-27 | 2.200 | 10,136,951 | -3,500 | 1.58% | 22,301,292 |
| 2025-08-28 | 2025-08-26 | 2.250 | 10,140,451 | -78,500 | 1.58% | 22,816,015 |
| 2025-08-25 | 2025-08-21 | 2.280 | 10,218,951 | +1,000 | 1.59% | 23,299,208 |
| 2025-08-21 | 2025-08-19 | 2.320 | 10,217,951 | +1,500 | 1.59% | 23,705,646 |
| 2025-08-15 | 2025-08-13 | 2.260 | 10,216,451 | +2,355,500 | 1.59% | 23,089,179 |
| 2025-08-14 | 2025-08-12 | 2.250 | 7,860,951 | -2,356,500 | 1.22% | 17,687,140 |
| 2025-08-05 | 2025-08-01 | 2.390 | 10,217,451 | +70,500 | 1.59% | 24,419,708 |
| 2025-08-04 | 2025-07-31 | 2.360 | 10,146,951 | +140,000 | 1.58% | 23,946,804 |
| 2025-08-01 | 2025-07-30 | 2.360 | 10,006,951 | +100,000 | 1.56% | 23,616,404 |
| 2025-07-31 | 2025-07-29 | 2.490 | 9,906,951 | +100,000 | 1.54% | 24,668,308 |
| 2025-07-30 | 2025-07-28 | 2.490 | 9,806,951 | +100,000 | 1.53% | 24,419,308 |
| 2025-07-29 | 2025-07-25 | 2.480 | 9,706,951 | +96,500 | 1.51% | 24,073,238 |
| 2025-07-28 | 2025-07-24 | 2.480 | 9,610,451 | +11,000 | 1.49% | 23,833,918 |
| 2025-07-25 | 2025-07-23 | 2.490 | 9,599,451 | +36,500 | 1.49% | 23,902,633 |
| 2025-07-24 | 2025-07-22 | 2.480 | 9,562,951 | +162,000 | 1.49% | 23,716,118 |
| 2025-07-23 | 2025-07-21 | 2.420 | 9,400,951 | +289,500 | 1.46% | 22,750,301 |
| 2025-07-22 | 2025-07-18 | 2.370 | 9,111,451 | +50,500 | 1.42% | 21,594,139 |
| 2025-07-21 | 2025-07-17 | 2.370 | 9,060,951 | +24,500 | 1.41% | 21,474,454 |
| 2025-07-18 | 2025-07-16 | 2.340 | 9,036,451 | +70,500 | 1.41% | 21,145,295 |
| 2025-07-17 | 2025-07-15 | 2.380 | 8,965,951 | +1,522,870 | 1.39% | 21,338,963 |
| 2025-07-16 | 2025-07-14 | 2.390 | 7,443,081 | -1,487,000 | 1.16% | 17,788,964 |
| 2025-07-15 | 2025-07-11 | 2.400 | 8,930,081 | +2,000 | 1.39% | 21,432,194 |
| 2025-07-14 | 2025-07-10 | 2.390 | 8,928,081 | +11,500 | 1.39% | 21,338,114 |
| 2025-07-11 | 2025-07-09 | 2.300 | 8,916,581 | +30,500 | 1.39% | 20,508,136 |
| 2025-07-08 | 2025-07-04 | 2.250 | 8,886,081 | +1,401,000 | 1.38% | 19,993,682 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,485,081 | +1,000 | 1.16% | 16,916,283 |
| 2025-07-04 | 2025-07-02 | 2.220 | 7,484,081 | +3,000 | 1.16% | 16,614,660 |
| 2025-07-03 | 2025-06-30 | 2.200 | 7,481,081 | -112,000 | 1.16% | 16,458,378 |
| 2025-06-30 | 2025-06-26 | 2.230 | 7,593,081 | +2,000 | 1.18% | 16,932,571 |
| 2025-06-16 | 2025-06-12 | 2.270 | 7,591,081 | +1,000 | 1.18% | 17,231,754 |
| 2025-05-27 | 2025-05-23 | 2.240 | 7,590,081 | -1,000 | 1.18% | 17,001,781 |
| 2025-05-22 | 2025-05-20 | 2.200 | 7,591,081 | +64,000 | 1.18% | 16,700,378 |
| 2025-05-21 | 2025-05-19 | 2.200 | 7,527,081 | +11,000 | 1.17% | 16,559,578 |
| 2025-05-20 | 2025-05-16 | 2.200 | 7,516,081 | +23,500 | 1.17% | 16,535,378 |
| 2025-05-19 | 2025-05-15 | 2.150 | 7,492,581 | +83,000 | 1.17% | 16,109,049 |
| 2025-05-16 | 2025-05-14 | 2.280 | 7,409,581 | +60,000 | 1.15% | 16,893,845 |
| 2025-05-15 | 2025-05-13 | 2.300 | 7,349,581 | +70,000 | 1.14% | 16,904,036 |
| 2025-05-14 | 2025-05-12 | 2.320 | 7,279,581 | +375,000 | 1.13% | 16,888,628 |
| 2025-05-13 | 2025-05-09 | 2.290 | 6,904,581 | +4,500 | 1.07% | 15,811,490 |
| 2025-05-12 | 2025-05-08 | 2.310 | 6,900,081 | +26,000 | 1.07% | 15,939,187 |
| 2025-05-09 | 2025-05-07 | 2.330 | 6,874,081 | +240,697 | 1.07% | 16,016,609 |
| 2025-05-08 | 2025-05-06 | 2.330 | 6,633,384 | +56,500 | 1.03% | 15,455,785 |
| 2025-05-07 | 2025-05-02 | 2.300 | 6,576,884 | +89,500 | 1.02% | 15,126,833 |
| 2025-05-06 | 2025-04-30 | 2.320 | 6,487,384 | -444,500 | 1.01% | 15,050,731 |
| 2025-05-02 | 2025-04-29 | 2.300 | 6,931,884 | +605,000 | 1.08% | 15,943,333 |
| 2025-04-30 | 2025-04-28 | 2.160 | 6,326,884 | +41,000 | 0.98% | 13,666,069 |
| 2025-04-29 | 2025-04-25 | 2.250 | 6,285,884 | +23,500 | 0.98% | 14,143,239 |
| 2025-04-28 | 2025-04-24 | 2.230 | 6,262,384 | -298,000 | 0.97% | 13,965,116 |
| 2025-04-25 | 2025-04-23 | 2.250 | 6,560,384 | +8,000 | 1.02% | 14,760,864 |
| 2025-04-24 | 2025-04-22 | 2.150 | 6,552,384 | +68,500 | 1.02% | 14,087,626 |
| 2025-04-23 | 2025-04-17 | 2.100 | 6,483,884 | +8,500 | 1.01% | 13,616,156 |
| 2025-04-22 | 2025-04-16 | 2.030 | 6,475,384 | +9,000 | 1.01% | 13,145,030 |
| 2025-04-17 | 2025-04-15 | 2.110 | 6,466,384 | +39,000 | 1.01% | 13,644,070 |
| 2025-04-16 | 2025-04-14 | 2.080 | 6,427,384 | +4,000 | 1.00% | 13,368,959 |
| 2025-04-15 | 2025-04-11 | 2.070 | 6,423,384 | +2,000 | 1.00% | 13,296,405 |
| 2025-04-11 | 2025-04-09 | 2.030 | 6,421,384 | +95,500 | 1.00% | 13,035,410 |
| 2025-04-10 | 2025-04-08 | 2.060 | 6,325,884 | -14,004 | 0.98% | 13,031,321 |
| 2025-04-09 | 2025-04-07 | 2.000 | 6,339,888 | +318,000 | 0.99% | 12,679,776 |
| 2025-04-08 | 2025-04-03 | 2.260 | 6,021,888 | +45,500 | 0.94% | 13,609,467 |
| 2025-04-07 | 2025-04-02 | 2.240 | 5,976,388 | +102,000 | 0.93% | 13,387,109 |
| 2025-04-03 | 2025-04-01 | 2.270 | 5,874,388 | +148,500 | 0.91% | 13,334,861 |
| 2025-04-02 | 2025-03-31 | 2.350 | 5,725,888 | +248,000 | 0.89% | 13,455,837 |
| 2025-04-01 | 2025-03-28 | 2.380 | 5,477,888 | +120,000 | 0.85% | 13,037,373 |
| 2025-03-31 | 2025-03-27 | 2.360 | 5,357,888 | +120,000 | 0.83% | 12,644,616 |
| 2025-03-28 | 2025-03-26 | 2.390 | 5,237,888 | -832,500 | 0.81% | 12,518,552 |
| 2025-03-27 | 2025-03-25 | 2.360 | 6,070,388 | +167,000 | 0.94% | 14,326,116 |
| 2025-03-26 | 2025-03-24 | 2.410 | 5,903,388 | +196,500 | 0.92% | 14,227,165 |
| 2025-03-25 | 2025-03-21 | 2.410 | 5,706,888 | +200,000 | 0.89% | 13,753,600 |
| 2025-03-24 | 2025-03-20 | 2.440 | 5,506,888 | +148,000 | 0.86% | 13,436,807 |
| 2025-03-21 | 2025-03-19 | 2.430 | 5,358,888 | +6,500 | 0.83% | 13,022,098 |
| 2025-03-20 | 2025-03-18 | 2.460 | 5,352,388 | +11,008 | 0.83% | 13,166,874 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,341,380 | +1,189,000 | 0.83% | 13,193,209 |
| 2025-03-18 | 2025-03-14 | 2.410 | 4,152,380 | +999,500 | 0.65% | 10,007,236 |
| 2025-03-17 | 2025-03-13 | 2.400 | 3,152,880 | -1,733,000 | 0.49% | 7,566,912 |
| 2025-03-14 | 2025-03-12 | 2.380 | 4,885,880 | +1,492,000 | 0.76% | 11,628,394 |
| 2025-03-13 | 2025-03-11 | 2.510 | 3,393,880 | -376,000 | 0.53% | 8,518,639 |
| 2025-03-12 | 2025-03-10 | 2.360 | 3,769,880 | +807,000 | 0.59% | 8,896,917 |
| 2025-03-11 | 2025-03-07 | 2.430 | 2,962,880 | -663,500 | 0.46% | 7,199,798 |
| 2025-03-10 | 2025-03-06 | 2.450 | 3,626,380 | -707,500 | 0.56% | 8,884,631 |
| 2025-03-07 | 2025-03-05 | 2.400 | 4,333,880 | +5,000 | 0.67% | 10,401,312 |
| 2025-03-06 | 2025-03-04 | 2.420 | 4,328,880 | -13,494 | 0.67% | 10,475,890 |
| 2025-03-05 | 2025-03-03 | 2.440 | 4,342,374 | +5,000 | 0.68% | 10,595,393 |
| 2025-03-04 | 2025-02-28 | 2.430 | 4,337,374 | +3,500 | 0.67% | 10,539,819 |
| 2025-03-03 | 2025-02-27 | 2.470 | 4,333,874 | +31,000 | 0.67% | 10,704,669 |
| 2025-02-27 | 2025-02-25 | 2.420 | 4,302,874 | +11,006 | 0.67% | 10,412,955 |
| 2025-02-25 | 2025-02-21 | 2.430 | 4,291,868 | -204,500 | 0.67% | 10,429,239 |
| 2025-02-21 | 2025-02-19 | 2.480 | 4,496,368 | -24,500 | 0.70% | 11,150,993 |
| 2025-02-20 | 2025-02-18 | 2.580 | 4,520,868 | +12,000 | 0.70% | 11,663,839 |
| 2025-02-19 | 2025-02-17 | 2.590 | 4,508,868 | +26,500 | 0.70% | 11,677,968 |
| 2025-02-18 | 2025-02-14 | 2.630 | 4,482,368 | +157,000 | 0.70% | 11,788,628 |
| 2025-02-17 | 2025-02-13 | 2.580 | 4,325,368 | +122,500 | 0.67% | 11,159,449 |
| 2025-02-14 | 2025-02-12 | 2.630 | 4,202,868 | +89,000 | 0.65% | 11,053,543 |
| 2025-02-13 | 2025-02-11 | 2.580 | 4,113,868 | +80,000 | 0.64% | 10,613,779 |
| 2025-02-12 | 2025-02-10 | 2.590 | 4,033,868 | +50,000 | 0.63% | 10,447,718 |
| 2025-02-11 | 2025-02-07 | 2.610 | 3,983,868 | +6,500 | 0.62% | 10,397,895 |
| 2025-02-10 | 2025-02-06 | 2.550 | 3,977,368 | +55,500 | 0.62% | 10,142,288 |
| 2025-02-07 | 2025-02-05 | 2.540 | 3,921,868 | +104,000 | 0.61% | 9,961,545 |
| 2025-02-06 | 2025-02-04 | 2.640 | 3,817,868 | +42,500 | 0.59% | 10,079,172 |
| 2025-02-05 | 2025-02-03 | 2.640 | 3,775,368 | +46,497 | 0.59% | 9,966,972 |
| 2025-02-04 | 2025-01-28 | 2.620 | 3,728,871 | +65,500 | 0.58% | 9,769,642 |
| 2025-02-03 | 2025-01-24 | 2.620 | 3,663,371 | +56,500 | 0.57% | 9,598,032 |
| 2025-01-27 | 2025-01-23 | 2.620 | 3,606,871 | +52,500 | 0.56% | 9,450,002 |
| 2025-01-24 | 2025-01-22 | 2.620 | 3,554,371 | +75,000 | 0.55% | 9,312,452 |
| 2025-01-23 | 2025-01-21 | 2.600 | 3,479,371 | +14,000 | 0.54% | 9,046,365 |
| 2025-01-22 | 2025-01-20 | 2.530 | 3,465,371 | +148,000 | 0.54% | 8,767,389 |
| 2025-01-21 | 2025-01-17 | 2.540 | 3,317,371 | +50,500 | 0.52% | 8,426,122 |
| 2025-01-20 | 2025-01-16 | 2.500 | 3,266,871 | +72,000 | 0.51% | 8,167,178 |
| 2025-01-17 | 2025-01-15 | 2.460 | 3,194,871 | +156,500 | 0.50% | 7,859,383 |
| 2025-01-16 | 2025-01-14 | 2.480 | 3,038,371 | -29,000 | 0.47% | 7,535,160 |
| 2025-01-15 | 2025-01-13 | 2.420 | 3,067,371 | -26,500 | 0.48% | 7,423,038 |
| 2025-01-14 | 2025-01-10 | 2.570 | 3,093,871 | +631,000 | 0.48% | 7,951,248 |
| 2025-01-13 | 2025-01-09 | 2.640 | 2,462,871 | +22,500 | 0.38% | 6,501,979 |
| 2025-01-10 | 2025-01-08 | 2.690 | 2,440,371 | +23,000 | 0.38% | 6,564,598 |
| 2025-01-09 | 2025-01-07 | 2.750 | 2,417,371 | +117,500 | 0.38% | 6,647,770 |
| 2025-01-08 | 2025-01-06 | 2.490 | 2,299,871 | +26,000 | 0.36% | 5,726,679 |
| 2025-01-06 | 2025-01-02 | 2.360 | 2,273,871 | -15,000 | 0.35% | 5,366,336 |
| 2025-01-03 | 2024-12-31 | 2.380 | 2,288,871 | +4,000 | 0.36% | 5,447,513 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,284,871 | +1,000 | 0.36% | 5,323,749 |
| 2024-12-30 | 2024-12-24 | 2.250 | 2,283,871 | +34,000 | 0.36% | 5,138,710 |
| 2024-12-18 | 2024-12-16 | 2.290 | 2,249,871 | -15,000 | 0.35% | 5,152,205 |
| 2024-12-17 | 2024-12-13 | 2.330 | 2,264,871 | +214,994 | 0.35% | 5,277,149 |
| 2024-12-16 | 2024-12-12 | 2.350 | 2,049,877 | +12,000 | 0.32% | 4,817,211 |
| 2024-12-12 | 2024-12-10 | 2.380 | 2,037,877 | +1,000 | 0.32% | 4,850,147 |
| 2024-12-11 | 2024-12-09 | 2.450 | 2,036,877 | +2,000 | 0.32% | 4,990,349 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,034,877 | -49,500 | 0.32% | 4,985,449 |
| 2024-12-09 | 2024-12-05 | 2.400 | 2,084,377 | -184,000 | 0.32% | 5,002,505 |
| 2024-12-05 | 2024-12-03 | 2.420 | 2,268,377 | -270,500 | 0.35% | 5,489,472 |
| 2024-12-04 | 2024-12-02 | 2.390 | 2,538,877 | -72,500 | 0.39% | 6,067,916 |
| 2024-12-03 | 2024-11-29 | 2.420 | 2,611,377 | -34,500 | 0.41% | 6,319,532 |
| 2024-12-02 | 2024-11-28 | 2.440 | 2,645,877 | -32,000 | 0.41% | 6,455,940 |
| 2024-11-29 | 2024-11-27 | 2.400 | 2,677,877 | -224,197 | 0.42% | 6,426,905 |
| 2024-11-28 | 2024-11-26 | 2.340 | 2,902,074 | -561,500 | 0.45% | 6,790,853 |
| 2024-11-27 | 2024-11-25 | 2.470 | 3,463,574 | -43,000 | 0.54% | 8,555,028 |
| 2024-11-26 | 2024-11-22 | 2.320 | 3,506,574 | -101,500 | 0.55% | 8,135,252 |
| 2024-11-25 | 2024-11-21 | 2.380 | 3,608,074 | -5,000 | 0.56% | 8,587,216 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,613,074 | -8,996 | 0.56% | 8,526,855 |
| 2024-11-20 | 2024-11-18 | 2.350 | 3,622,070 | -159,500 | 0.56% | 8,511,864 |
| 2024-11-19 | 2024-11-15 | 2.370 | 3,781,570 | -77,000 | 0.59% | 8,962,321 |
| 2024-11-18 | 2024-11-14 | 2.370 | 3,858,570 | -661,500 | 0.60% | 9,144,811 |
| 2024-11-15 | 2024-11-13 | 2.450 | 4,520,070 | -222,500 | 0.70% | 11,074,172 |
| 2024-11-12 | 2024-11-08 | 2.600 | 4,742,570 | -37,500 | 0.74% | 12,330,682 |
| 2024-11-11 | 2024-11-07 | 2.600 | 4,780,070 | +46,500 | 0.74% | 12,428,182 |
| 2024-11-04 | 2024-10-31 | 2.570 | 4,733,570 | +1,512 | 0.74% | 12,165,275 |
| 2024-11-01 | 2024-10-30 | 2.530 | 4,732,058 | +177,500 | 0.74% | 11,972,107 |
| 2024-10-31 | 2024-10-29 | 2.550 | 4,554,558 | +500 | 0.71% | 11,614,123 |
| 2024-10-30 | 2024-10-28 | 2.640 | 4,554,058 | -2,500 | 0.71% | 12,022,713 |
| 2024-10-29 | 2024-10-25 | 2.540 | 4,556,558 | +4,500 | 0.71% | 11,573,657 |
| 2024-10-28 | 2024-10-24 | 2.460 | 4,552,058 | -7,500 | 0.71% | 11,198,063 |
| 2024-10-25 | 2024-10-23 | 2.580 | 4,559,558 | -319,000 | 0.71% | 11,763,660 |
| 2024-10-24 | 2024-10-22 | 2.590 | 4,878,558 | +21,000 | 0.76% | 12,635,465 |
| 2024-10-23 | 2024-10-21 | 2.520 | 4,857,558 | +102,500 | 0.76% | 12,241,046 |
| 2024-10-22 | 2024-10-18 | 2.650 | 4,755,058 | +29,000 | 0.74% | 12,600,904 |
| 2024-10-21 | 2024-10-17 | 2.620 | 4,726,058 | +3,506 | 0.74% | 12,382,272 |
| 2024-10-16 | 2024-10-14 | 2.850 | 4,722,552 | +2,505 | 0.73% | 13,459,273 |
| 2024-10-15 | 2024-10-10 | 2.880 | 4,720,047 | -500 | 0.73% | 13,593,735 |
| 2024-10-14 | 2024-10-09 | 2.820 | 4,720,547 | -24,491 | 0.73% | 13,311,943 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,745,038 | +6,004 | 0.74% | 13,950,412 |
| 2024-10-09 | 2024-10-07 | 3.530 | 4,739,034 | +7,004 | 0.74% | 16,728,790 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,732,030 | +184,116 | 0.74% | 15,994,261 |
| 2024-10-07 | 2024-10-03 | 3.350 | 4,547,914 | +3,500 | 0.71% | 15,235,512 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,544,414 | +535,006 | 0.71% | 16,132,670 |
| 2024-10-03 | 2024-09-30 | 3.330 | 4,009,408 | -835,500 | 0.62% | 13,351,329 |
| 2024-10-02 | 2024-09-27 | 3.010 | 4,844,908 | +2,008 | 0.75% | 14,583,173 |
| 2024-09-30 | 2024-09-26 | 2.800 | 4,842,900 | +106,000 | 0.75% | 13,560,120 |
| 2024-09-27 | 2024-09-25 | 2.590 | 4,736,900 | +84,500 | 0.74% | 12,268,571 |
| 2024-09-26 | 2024-09-24 | 2.570 | 4,652,400 | -7,500 | 0.72% | 11,956,668 |
| 2024-09-25 | 2024-09-23 | 2.400 | 4,659,900 | +60,000 | 0.72% | 11,183,760 |
| 2024-09-24 | 2024-09-20 | 2.560 | 4,599,900 | +54,000 | 0.72% | 11,775,744 |
| 2024-09-20 | 2024-09-17 | 2.410 | 4,545,900 | +420,000 | 0.71% | 10,955,619 |
| 2024-09-19 | 2024-09-16 | 2.390 | 4,125,900 | +160,000 | 0.64% | 9,860,901 |
| 2024-09-17 | 2024-09-13 | 2.430 | 3,965,900 | -14,000 | 0.62% | 9,637,137 |
| 2024-09-16 | 2024-09-12 | 2.430 | 3,979,900 | +307,996 | 0.62% | 9,671,157 |
| 2024-09-13 | 2024-09-11 | 2.480 | 3,671,904 | -24,481 | 0.57% | 9,106,322 |
| 2024-09-12 | 2024-09-10 | 2.510 | 3,696,385 | -15,500 | 0.57% | 9,277,926 |
| 2024-09-11 | 2024-09-09 | 2.570 | 3,711,885 | -410,500 | 0.58% | 9,539,544 |
| 2024-09-10 | 2024-09-05 | 2.510 | 4,122,385 | +14,000 | 0.64% | 10,347,186 |
| 2024-09-09 | 2024-09-04 | 2.520 | 4,108,385 | +28,000 | 0.64% | 10,353,130 |
| 2024-09-05 | 2024-09-03 | 2.510 | 4,080,385 | +37,500 | 0.63% | 10,241,766 |
| 2024-09-04 | 2024-09-02 | 2.580 | 4,042,885 | +93,000 | 0.63% | 10,430,643 |
| 2024-09-03 | 2024-08-30 | 2.660 | 3,949,885 | +59,500 | 0.61% | 10,506,694 |
| 2024-09-02 | 2024-08-29 | 2.450 | 3,890,385 | +23,000 | 0.61% | 9,531,443 |
| 2024-08-30 | 2024-08-28 | 2.470 | 3,867,385 | -10,500 | 0.60% | 9,552,441 |
| 2024-08-29 | 2024-08-27 | 2.600 | 3,877,885 | -6,000 | 0.60% | 10,082,501 |
| 2024-08-28 | 2024-08-26 | 2.630 | 3,883,885 | -500 | 0.60% | 10,214,618 |
| 2024-08-27 | 2024-08-23 | 2.600 | 3,884,385 | +8,000 | 0.60% | 10,099,401 |
| 2024-08-26 | 2024-08-22 | 2.680 | 3,876,385 | +25,000 | 0.60% | 10,388,712 |
| 2024-08-23 | 2024-08-21 | 2.670 | 3,851,385 | +506,000 | 0.60% | 10,283,198 |
| 2024-08-22 | 2024-08-20 | 2.650 | 3,345,385 | -286,500 | 0.52% | 8,865,270 |
| 2024-08-21 | 2024-08-19 | 2.600 | 3,631,885 | +281,000 | 0.56% | 9,442,901 |
| 2024-08-20 | 2024-08-16 | 2.520 | 3,350,885 | +63,000 | 0.52% | 8,444,230 |
| 2024-08-19 | 2024-08-15 | 2.640 | 3,287,885 | +6,000 | 0.51% | 8,680,016 |
| 2024-08-13 | 2024-08-09 | 2.610 | 3,281,885 | +8,500 | 0.51% | 8,565,720 |
| 2024-08-12 | 2024-08-08 | 2.520 | 3,273,385 | -8,500 | 0.51% | 8,248,930 |
| 2024-08-09 | 2024-08-07 | 2.500 | 3,281,885 | +300,000 | 0.51% | 8,204,712 |
| 2024-08-08 | 2024-08-06 | 2.500 | 2,981,885 | +2,000 | 0.46% | 7,454,712 |
| 2024-08-07 | 2024-08-05 | 2.370 | 2,979,885 | -26,000 | 0.46% | 7,062,327 |
| 2024-08-06 | 2024-08-02 | 2.460 | 3,005,885 | -7,500 | 0.47% | 7,394,477 |
| 2024-08-05 | 2024-08-01 | 2.510 | 3,013,385 | -19,500 | 0.47% | 7,563,596 |
| 2024-08-02 | 2024-07-31 | 2.530 | 3,032,885 | -19,000 | 0.47% | 7,673,199 |
| 2024-08-01 | 2024-07-30 | 2.480 | 3,051,885 | -5,000 | 0.47% | 7,568,675 |
| 2024-07-31 | 2024-07-29 | 2.500 | 3,056,885 | -6,500 | 0.48% | 7,642,212 |
| 2024-07-30 | 2024-07-26 | 2.580 | 3,063,385 | +80,000 | 0.48% | 7,903,533 |
| 2024-07-29 | 2024-07-25 | 2.500 | 2,983,385 | +23,507 | 0.46% | 7,458,462 |
| 2024-07-26 | 2024-07-24 | 2.650 | 2,959,878 | +7,500 | 0.46% | 7,843,677 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,952,378 | +8,000 | 0.46% | 7,646,659 |
| 2024-07-24 | 2024-07-22 | 2.660 | 2,944,378 | -2,494 | 0.46% | 7,832,045 |
| 2024-07-22 | 2024-07-18 | 2.860 | 2,946,872 | +42,500 | 0.46% | 8,428,054 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,904,372 | -8,000 | 0.45% | 8,074,154 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,912,372 | -7,495 | 0.45% | 8,154,642 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,919,867 | -2,000 | 0.45% | 8,175,628 |
| 2024-07-15 | 2024-07-11 | 2.650 | 2,921,867 | +5,000 | 0.45% | 7,742,948 |
| 2024-07-12 | 2024-07-10 | 2.550 | 2,916,867 | -3,500 | 0.45% | 7,438,011 |
| 2024-07-11 | 2024-07-09 | 2.670 | 2,920,367 | +5,500 | 0.45% | 7,797,380 |
| 2024-07-10 | 2024-07-08 | 2.650 | 2,914,867 | +10,000 | 0.45% | 7,724,398 |
| 2024-07-09 | 2024-07-05 | 2.750 | 2,904,867 | +1,500 | 0.45% | 7,988,384 |
| 2024-07-08 | 2024-07-04 | 2.750 | 2,903,367 | +4,500 | 0.45% | 7,984,259 |
| 2024-07-05 | 2024-07-03 | 2.770 | 2,898,867 | +13,500 | 0.45% | 8,029,862 |
| 2024-07-04 | 2024-07-02 | 2.670 | 2,885,367 | +8,000 | 0.45% | 7,703,930 |
| 2024-07-03 | 2024-06-28 | 2.670 | 2,877,367 | +8,000 | 0.45% | 7,682,570 |
| 2024-07-02 | 2024-06-27 | 2.660 | 2,869,367 | +161,000 | 0.45% | 7,632,516 |
| 2024-06-28 | 2024-06-26 | 2.750 | 2,708,367 | +58,500 | 0.42% | 7,448,009 |
| 2024-06-27 | 2024-06-25 | 2.820 | 2,649,867 | -117,000 | 0.41% | 7,472,625 |
| 2024-06-26 | 2024-06-24 | 2.770 | 2,766,867 | +126,000 | 0.43% | 7,664,222 |
| 2024-06-25 | 2024-06-21 | 2.760 | 2,640,867 | +459,000 | 0.41% | 7,288,793 |
| 2024-06-24 | 2024-06-20 | 2.890 | 2,181,867 | -459,000 | 0.34% | 6,305,596 |
| 2024-06-21 | 2024-06-19 | 2.980 | 2,640,867 | -287,000 | 0.41% | 7,869,784 |
| 2024-06-20 | 2024-06-18 | 2.810 | 2,927,867 | +58,500 | 0.46% | 8,227,306 |
| 2024-06-19 | 2024-06-17 | 2.860 | 2,869,367 | +473,000 | 0.45% | 8,206,390 |
| 2024-06-18 | 2024-06-14 | 2.930 | 2,396,367 | +4,500 | 0.37% | 7,021,355 |
| 2024-06-17 | 2024-06-13 | 2.960 | 2,391,867 | +163,500 | 0.37% | 7,079,926 |
| 2024-06-14 | 2024-06-12 | 3.090 | 2,228,367 | +21,500 | 0.35% | 6,885,654 |
| 2024-06-13 | 2024-06-11 | 3.110 | 2,206,867 | -462,500 | 0.34% | 6,863,356 |
| 2024-06-12 | 2024-06-07 | 3.110 | 2,669,367 | +6,500 | 0.42% | 8,301,731 |
| 2024-06-11 | 2024-06-06 | 3.100 | 2,662,867 | +664,500 | 0.41% | 8,254,888 |
| 2024-06-07 | 2024-06-05 | 3.120 | 1,998,367 | +5,997 | 0.31% | 6,234,905 |
| 2024-06-06 | 2024-06-04 | 3.110 | 1,992,370 | -340,000 | 0.31% | 6,196,271 |
| 2024-06-05 | 2024-06-03 | 3.130 | 2,332,370 | +103,000 | 0.36% | 7,300,318 |
| 2024-06-04 | 2024-05-31 | 3.130 | 2,229,370 | +1,500 | 0.35% | 6,977,928 |
| 2024-06-03 | 2024-05-30 | 3.050 | 2,227,870 | +15,000 | 0.35% | 6,795,004 |
| 2024-05-31 | 2024-05-29 | 3.170 | 2,212,870 | -355,500 | 0.34% | 7,014,798 |
| 2024-05-30 | 2024-05-28 | 3.210 | 2,568,370 | +87,500 | 0.40% | 8,244,468 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,480,870 | +165,000 | 0.39% | 7,963,593 |
| 2024-05-28 | 2024-05-24 | 3.210 | 2,315,870 | +110,000 | 0.36% | 7,433,943 |
| 2024-05-27 | 2024-05-23 | 3.290 | 2,205,870 | +122,507 | 0.34% | 7,257,312 |
| 2024-05-24 | 2024-05-22 | 3.490 | 2,083,363 | -11,500 | 0.32% | 7,270,937 |
| 2024-05-23 | 2024-05-21 | 3.320 | 2,094,863 | +31,000 | 0.33% | 6,954,945 |
| 2024-05-22 | 2024-05-20 | 3.480 | 2,063,863 | +7,000 | 0.32% | 7,182,243 |
| 2024-05-21 | 2024-05-17 | 3.410 | 2,056,863 | -15,000 | 0.32% | 7,013,903 |
| 2024-05-20 | 2024-05-16 | 3.210 | 2,071,863 | +2,500 | 0.32% | 6,650,680 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,069,363 | -27,500 | 0.32% | 6,166,702 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,096,863 | +10,000 | 0.33% | 6,542,213 |
| 2024-05-14 | 2024-05-10 | 3.140 | 2,086,863 | +42,000 | 0.32% | 6,552,750 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,044,863 | -248,000 | 0.32% | 6,093,692 |
| 2024-05-09 | 2024-05-07 | 2.970 | 2,292,863 | +52,500 | 0.36% | 6,809,803 |
| 2024-05-08 | 2024-05-06 | 2.910 | 2,240,363 | -16,000 | 0.35% | 6,519,456 |
| 2024-05-07 | 2024-05-03 | 3.040 | 2,256,363 | +14,510 | 0.35% | 6,859,344 |
| 2024-05-06 | 2024-05-02 | 2.770 | 2,241,853 | -87,000 | 0.35% | 6,209,933 |
| 2024-05-03 | 2024-04-30 | 2.660 | 2,328,853 | -301,497 | 0.36% | 6,194,749 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,630,350 | +10,509 | 0.41% | 6,970,428 |
| 2024-04-30 | 2024-04-26 | 2.550 | 2,619,841 | +10,007 | 0.41% | 6,680,595 |
| 2024-04-29 | 2024-04-25 | 2.430 | 2,609,834 | -318,500 | 0.41% | 6,341,897 |
| 2024-04-26 | 2024-04-24 | 2.380 | 2,928,334 | +164,000 | 0.46% | 6,969,435 |
| 2024-04-25 | 2024-04-23 | 2.270 | 2,764,334 | +123,500 | 0.43% | 6,275,038 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,640,834 | +1,491,000 | 0.41% | 6,021,102 |
| 2024-04-23 | 2024-04-19 | 2.210 | 1,149,834 | +228,000 | 0.18% | 2,541,133 |
| 2024-04-19 | 2024-04-17 | 2.290 | 921,834 | +6,500 | 0.14% | 2,111,000 |
| 2024-04-18 | 2024-04-16 | 2.300 | 915,334 | -3,004 | 0.14% | 2,105,268 |
| 2024-04-17 | 2024-04-15 | 2.290 | 918,338 | +23,000 | 0.14% | 2,102,994 |
| 2024-04-15 | 2024-04-11 | 2.350 | 895,338 | +20,000 | 0.14% | 2,104,044 |
| 2024-04-11 | 2024-04-09 | 2.450 | 875,338 | +29,500 | 0.14% | 2,144,578 |
| 2024-04-10 | 2024-04-08 | 2.440 | 845,838 | +3,503 | 0.13% | 2,063,845 |
| 2024-04-09 | 2024-04-05 | 2.500 | 842,335 | -3,000 | 0.13% | 2,105,838 |
| 2024-04-08 | 2024-04-03 | 2.440 | 845,335 | -1,497 | 0.13% | 2,062,617 |
| 2024-04-05 | 2024-04-02 | 2.640 | 846,832 | +64,499 | 0.13% | 2,235,636 |
| 2024-04-03 | 2024-03-28 | 2.450 | 782,333 | -1,000 | 0.12% | 1,916,716 |
| 2024-04-02 | 2024-03-27 | 2.500 | 783,333 | +100,000 | 0.12% | 1,958,332 |
| 2024-03-28 | 2024-03-26 | 2.650 | 683,333 | -3,000 | 0.11% | 1,810,832 |
| 2024-03-27 | 2024-03-25 | 2.710 | 686,333 | -4,000 | 0.11% | 1,859,962 |
| 2024-03-26 | 2024-03-22 | 2.650 | 690,333 | +12,000 | 0.11% | 1,829,382 |
| 2024-03-25 | 2024-03-21 | 2.670 | 678,333 | -1,000 | 0.11% | 1,811,149 |
| 2024-03-21 | 2024-03-19 | 2.710 | 679,333 | -3,000 | 0.11% | 1,840,992 |
| 2024-03-20 | 2024-03-18 | 2.710 | 682,333 | +6 | 0.11% | 1,849,122 |
| 2024-03-19 | 2024-03-15 | 2.700 | 682,327 | +30,000 | 0.11% | 1,842,283 |
| 2024-03-18 | 2024-03-14 | 2.690 | 652,327 | -3,000 | 0.10% | 1,754,760 |
| 2024-03-14 | 2024-03-12 | 2.790 | 655,327 | +14,500 | 0.10% | 1,828,362 |
| 2024-03-12 | 2024-03-08 | 2.700 | 640,827 | -997 | 0.10% | 1,730,233 |
| 2024-03-11 | 2024-03-07 | 2.660 | 641,824 | +65,500 | 0.10% | 1,707,252 |
| 2024-03-08 | 2024-03-06 | 2.700 | 576,324 | -127,500 | 0.09% | 1,556,075 |
| 2024-03-07 | 2024-03-05 | 2.660 | 703,824 | -1,000 | 0.11% | 1,872,172 |
| 2024-03-01 | 2024-02-28 | 2.760 | 704,824 | +3,000 | 0.11% | 1,945,314 |
| 2024-02-26 | 2024-02-22 | 2.850 | 701,824 | +2,000 | 0.11% | 2,000,198 |
| 2024-02-22 | 2024-02-20 | 2.720 | 699,824 | -997 | 0.11% | 1,903,521 |
| 2024-02-19 | 2024-02-15 | 2.650 | 700,821 | -2,000 | 0.11% | 1,857,176 |
| 2024-02-16 | 2024-02-14 | 2.670 | 702,821 | -2,500 | 0.11% | 1,876,532 |
| 2024-02-07 | 2024-02-05 | 2.560 | 705,321 | -1,000 | 0.11% | 1,805,622 |
| 2024-02-02 | 2024-01-31 | 2.660 | 706,321 | -4,997 | 0.11% | 1,878,814 |
| 2024-01-24 | 2024-01-22 | 2.310 | 711,318 | -1,000 | 0.11% | 1,643,145 |
| 2024-01-23 | 2024-01-19 | 2.380 | 712,318 | -977 | 0.11% | 1,695,317 |
| 2024-01-22 | 2024-01-18 | 2.380 | 713,295 | -2,114 | 0.11% | 1,697,642 |
| 2024-01-11 | 2024-01-09 | 2.600 | 715,409 | -997 | 0.11% | 1,860,063 |
| 2023-12-22 | 2023-12-20 | 2.310 | 716,406 | -9,500 | 0.11% | 1,654,898 |
| 2023-12-21 | 2023-12-19 | 2.200 | 725,906 | +27,000 | 0.11% | 1,596,993 |
| 2023-12-20 | 2023-12-18 | 2.260 | 698,906 | +31,500 | 0.11% | 1,579,528 |
| 2023-12-19 | 2023-12-15 | 2.300 | 667,406 | +43,000 | 0.10% | 1,535,034 |
| 2023-12-18 | 2023-12-14 | 2.220 | 624,406 | +17,500 | 0.10% | 1,386,181 |
| 2023-12-15 | 2023-12-13 | 2.220 | 606,906 | +1,000 | 0.09% | 1,347,331 |
| 2023-12-14 | 2023-12-12 | 2.340 | 605,906 | +12,000 | 0.09% | 1,417,820 |
| 2023-12-12 | 2023-12-08 | 2.380 | 593,906 | +84,503 | 0.09% | 1,413,496 |
| 2023-12-11 | 2023-12-07 | 2.430 | 509,403 | -1,000 | 0.08% | 1,237,849 |
| 2023-12-08 | 2023-12-06 | 2.460 | 510,403 | -5,503 | 0.08% | 1,255,591 |
| 2023-12-07 | 2023-12-05 | 2.550 | 515,906 | -5,996 | 0.08% | 1,315,560 |
| 2023-12-05 | 2023-12-01 | 2.480 | 521,902 | -272,500 | 0.08% | 1,294,317 |
| 2023-12-04 | 2023-11-30 | 2.650 | 794,402 | -6,500 | 0.12% | 2,105,165 |
| 2023-11-30 | 2023-11-28 | 2.770 | 800,902 | -21,500 | 0.12% | 2,218,499 |
| 2023-11-29 | 2023-11-27 | 2.770 | 822,402 | -352,000 | 0.13% | 2,278,054 |
| 2023-11-28 | 2023-11-24 | 2.760 | 1,174,402 | -368,492 | 0.18% | 3,241,350 |
| 2023-11-27 | 2023-11-23 | 3.128 | 1,542,894 | +31,000 | 0.24% | 4,826,140 |
| 2023-11-24 | 2023-11-22 | 2.959 | 1,511,894 | +305,187 | 0.24% | 4,474,402 |
| 2023-11-23 | 2023-11-21 | 3.086 | 1,206,707 | +335,646 | 0.20% | 3,723,718 |
| 2023-11-22 | 2023-11-20 | 3.012 | 871,061 | -22,313 | 0.14% | 2,623,747 |
| 2023-11-21 | 2023-11-17 | 2.907 | 893,374 | -8,546 | 0.15% | 2,596,867 |
| 2023-11-17 | 2023-11-15 | 3.170 | 901,920 | +475 | 0.15% | 2,859,182 |
| 2023-11-13 | 2023-11-09 | 3.160 | 901,445 | -24,212 | 0.15% | 2,848,183 |
| 2023-11-10 | 2023-11-08 | 3.476 | 925,657 | -8,071 | 0.15% | 3,217,150 |
| 2023-11-09 | 2023-11-07 | 3.339 | 933,728 | +3,798 | 0.15% | 3,117,360 |
| 2023-11-08 | 2023-11-06 | 3.454 | 929,930 | +43,202 | 0.15% | 3,212,414 |
| 2023-11-07 | 2023-11-03 | 3.339 | 886,728 | -1,424 | 0.15% | 2,960,445 |
| 2023-11-03 | 2023-11-01 | 3.402 | 888,152 | +106,344 | 0.15% | 3,021,323 |
| 2023-11-02 | 2023-10-31 | 3.328 | 781,808 | -258,263 | 0.13% | 2,601,924 |
| 2023-11-01 | 2023-10-30 | 3.360 | 1,040,071 | +10,919 | 0.17% | 3,494,307 |
| 2023-10-31 | 2023-10-27 | 3.265 | 1,029,152 | -1,424 | 0.17% | 3,360,072 |
| 2023-10-30 | 2023-10-26 | 3.139 | 1,030,576 | -950 | 0.17% | 3,234,474 |
| 2023-10-27 | 2023-10-25 | 3.128 | 1,031,526 | +36,081 | 0.17% | 3,226,591 |
| 2023-10-26 | 2023-10-24 | 3.244 | 995,445 | +12,344 | 0.16% | 3,229,054 |
| 2023-10-24 | 2023-10-19 | 3.339 | 983,101 | +1,424 | 0.16% | 3,282,198 |
| 2023-10-16 | 2023-10-12 | 3.497 | 981,677 | -475 | 0.16% | 3,432,528 |
| 2023-10-13 | 2023-10-11 | 3.739 | 982,152 | -9,498 | 0.16% | 3,672,099 |
| 2023-10-12 | 2023-10-10 | 3.686 | 991,650 | +15,189 | 0.16% | 3,655,391 |
| 2023-10-11 | 2023-10-09 | 3.623 | 976,461 | -9,969 | 0.16% | 3,537,697 |
| 2023-10-10 | 2023-10-06 | 3.423 | 986,430 | +6,646 | 0.16% | 3,376,424 |
| 2023-10-09 | 2023-10-05 | 3.328 | 979,784 | +11,394 | 0.16% | 3,260,805 |
| 2023-10-06 | 2023-10-04 | 3.360 | 968,390 | +13,768 | 0.16% | 3,253,481 |
| 2023-10-05 | 2023-10-03 | 3.328 | 954,622 | +8,545 | 0.16% | 3,177,063 |
| 2023-10-04 | 2023-09-29 | 3.370 | 946,077 | +1,899 | 0.15% | 3,188,481 |
| 2023-10-03 | 2023-09-28 | 3.265 | 944,178 | -1,427 | 0.15% | 3,082,641 |
| 2023-09-28 | 2023-09-26 | 3.254 | 945,605 | -13,768 | 0.15% | 3,077,341 |
| 2023-09-27 | 2023-09-25 | 3.328 | 959,373 | +1,899 | 0.16% | 3,192,875 |
| 2023-09-26 | 2023-09-22 | 3.307 | 957,474 | -6,643 | 0.16% | 3,166,387 |
| 2023-09-25 | 2023-09-21 | 3.075 | 964,117 | -16,616 | 0.16% | 2,964,967 |
| 2023-09-22 | 2023-09-20 | 3.202 | 980,733 | +8,290 | 0.16% | 3,140,015 |
| 2023-09-21 | 2023-09-19 | 3.181 | 972,443 | -9,495 | 0.16% | 3,092,989 |
| 2023-09-20 | 2023-09-18 | 3.444 | 981,938 | -33,233 | 0.16% | 3,381,732 |
| 2023-09-19 | 2023-09-15 | 3.644 | 1,015,171 | +61,243 | 0.17% | 3,699,326 |
| 2023-09-18 | 2023-09-14 | 3.791 | 953,928 | +27,055 | 0.16% | 3,616,808 |
| 2023-09-15 | 2023-09-13 | 3.813 | 926,873 | -29,915 | 0.15% | 3,533,753 |
| 2023-09-14 | 2023-09-12 | 3.834 | 956,788 | +3,798 | 0.16% | 3,667,959 |
| 2023-09-13 | 2023-09-11 | 3.949 | 952,990 | -4,748 | 0.16% | 3,763,804 |
| 2023-09-12 | 2023-09-07 | 4.013 | 957,738 | -80,712 | 0.16% | 3,843,077 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,038,450 | +102,545 | 0.17% | 4,516,926 |
| 2023-09-07 | 2023-09-05 | 4.002 | 935,905 | -16,624 | 0.15% | 3,745,611 |
| 2023-09-06 | 2023-09-04 | 4.434 | 952,529 | +89,257 | 0.16% | 4,223,453 |
| 2023-09-05 | 2023-08-31 | 4.129 | 863,272 | -21,364 | 0.14% | 3,564,028 |
| 2023-09-04 | 2023-08-30 | 4.371 | 884,636 | -24,687 | 0.14% | 3,866,518 |
| 2023-08-31 | 2023-08-29 | 4.497 | 909,323 | -215,060 | 0.15% | 4,089,342 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,124,383 | +48,424 | 0.18% | 4,890,707 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,075,959 | +57,507 | 0.18% | 4,736,738 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,018,452 | -2,374 | 0.17% | 4,429,941 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,020,826 | +216,010 | 0.17% | 4,300,501 |
| 2023-08-22 | 2023-08-18 | 4.107 | 804,816 | -25,161 | 0.13% | 3,305,739 |
| 2023-08-21 | 2023-08-17 | 4.097 | 829,977 | +24,687 | 0.14% | 3,400,345 |
| 2023-08-18 | 2023-08-16 | 4.192 | 805,290 | +99,697 | 0.13% | 3,375,536 |
| 2023-08-17 | 2023-08-15 | 4.034 | 705,593 | -5,223 | 0.12% | 2,846,167 |
| 2023-08-16 | 2023-08-14 | 3.939 | 710,816 | +1,903 | 0.12% | 2,799,859 |
| 2023-08-15 | 2023-08-11 | 4.139 | 708,913 | +1,903 | 0.12% | 2,934,221 |
| 2023-08-14 | 2023-08-10 | 3.981 | 707,010 | -9,020 | 0.12% | 2,814,652 |
| 2023-08-11 | 2023-08-09 | 3.949 | 716,030 | -3,798 | 0.12% | 2,827,938 |
| 2023-08-10 | 2023-08-08 | 3.981 | 719,828 | +6,650 | 0.12% | 2,865,681 |
| 2023-08-09 | 2023-08-07 | 4.150 | 713,178 | -26,123 | 0.12% | 2,959,385 |
| 2023-08-08 | 2023-08-04 | 4.286 | 739,301 | -35,131 | 0.12% | 3,169,006 |
| 2023-08-07 | 2023-08-03 | 4.444 | 774,432 | -2,860 | 0.13% | 3,441,938 |
| 2023-08-04 | 2023-08-02 | 4.339 | 777,292 | -4,759 | 0.13% | 3,372,786 |
| 2023-08-03 | 2023-08-01 | 4.308 | 782,051 | +40,821 | 0.13% | 3,368,726 |
| 2023-08-02 | 2023-07-31 | 4.571 | 741,230 | -127,715 | 0.12% | 3,388,052 |
| 2023-08-01 | 2023-07-28 | 4.634 | 868,945 | +80,225 | 0.14% | 4,026,728 |
| 2023-07-31 | 2023-07-27 | 4.708 | 788,720 | +77,376 | 0.13% | 3,713,109 |
| 2023-07-28 | 2023-07-26 | 4.381 | 711,344 | -301,472 | 0.12% | 3,116,595 |
| 2023-07-27 | 2023-07-25 | 4.265 | 1,012,816 | +68,364 | 0.17% | 4,320,091 |
| 2023-07-26 | 2023-07-24 | 3.518 | 944,452 | -149,066 | 0.15% | 3,322,261 |
| 2023-07-25 | 2023-07-21 | 3.697 | 1,093,518 | +82,598 | 0.18% | 4,042,410 |
| 2023-07-24 | 2023-07-20 | 3.697 | 1,010,920 | +20,882 | 0.17% | 3,737,070 |
| 2023-07-21 | 2023-07-19 | 3.739 | 990,038 | +41,303 | 0.16% | 3,701,584 |
| 2023-07-20 | 2023-07-18 | 3.665 | 948,735 | -73,119 | 0.16% | 3,477,215 |
| 2023-07-19 | 2023-07-14 | 3.844 | 1,021,854 | -14,242 | 0.17% | 3,928,159 |
| 2023-07-18 | 2023-07-13 | 3.949 | 1,036,096 | +72,161 | 0.17% | 4,092,028 |
| 2023-07-14 | 2023-07-12 | 3.823 | 963,935 | -11,394 | 0.16% | 3,685,206 |
| 2023-07-13 | 2023-07-11 | 3.844 | 975,329 | +18,041 | 0.16% | 3,749,310 |
| 2023-07-12 | 2023-07-10 | 3.897 | 957,288 | -73,586 | 0.16% | 3,730,368 |
| 2023-07-11 | 2023-07-07 | 3.897 | 1,030,874 | +14,306 | 0.17% | 4,017,119 |
| 2023-07-10 | 2023-07-06 | 3.897 | 1,016,568 | +23,730 | 0.17% | 3,961,371 |
| 2023-07-07 | 2023-07-05 | 4.086 | 992,838 | +28,002 | 0.16% | 4,057,116 |
| 2023-07-06 | 2023-07-04 | 4.160 | 964,836 | +15,192 | 0.16% | 4,013,820 |
| 2023-07-05 | 2023-07-03 | 4.181 | 949,644 | +32,283 | 0.16% | 3,970,623 |
| 2023-07-04 | 2023-06-30 | 4.086 | 917,361 | +42,252 | 0.15% | 3,748,688 |
| 2023-07-03 | 2023-06-29 | 4.065 | 875,109 | +3,798 | 0.14% | 3,557,597 |
| 2023-06-30 | 2023-06-28 | 4.234 | 871,311 | +3,316 | 0.14% | 3,688,982 |
| 2023-06-29 | 2023-06-27 | 4.255 | 867,995 | +2,374 | 0.14% | 3,693,226 |
| 2023-06-28 | 2023-06-26 | 3.949 | 865,621 | +10,444 | 0.14% | 3,418,743 |
| 2023-06-26 | 2023-06-21 | 4.002 | 855,177 | -50,323 | 0.14% | 3,422,528 |
| 2023-06-23 | 2023-06-20 | 4.086 | 905,500 | -252,091 | 0.15% | 3,700,220 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,157,591 | +41,778 | 0.19% | 5,346,666 |
| 2023-06-20 | 2023-06-16 | 4.848 | 1,115,813 | +275,385 | 0.18% | 5,409,560 |
| 2023-06-19 | 2023-06-15 | 4.826 | 840,428 | -3,205 | 0.14% | 4,056,116 |
| 2023-06-16 | 2023-06-14 | 4.728 | 843,633 | +14,195 | 0.14% | 3,988,678 |
| 2023-06-15 | 2023-06-13 | 4.728 | 829,438 | +24,269 | 0.14% | 3,921,565 |
| 2023-06-14 | 2023-06-12 | 4.586 | 805,169 | +1,367 | 0.14% | 3,692,529 |
| 2023-06-13 | 2023-06-09 | 4.761 | 803,802 | +908 | 0.14% | 3,826,689 |
| 2023-06-12 | 2023-06-08 | 4.859 | 802,894 | -113,569 | 0.14% | 3,901,268 |
| 2023-06-09 | 2023-06-07 | 4.793 | 916,463 | +62,269 | 0.16% | 4,393,059 |
| 2023-06-08 | 2023-06-06 | 4.815 | 854,194 | +4,121 | 0.15% | 4,113,227 |
| 2023-06-07 | 2023-06-05 | 4.717 | 850,073 | +5,037 | 0.14% | 4,009,844 |
| 2023-06-06 | 2023-06-02 | 4.804 | 845,036 | +48,538 | 0.14% | 4,059,901 |
| 2023-06-02 | 2023-05-31 | 4.379 | 796,498 | -4,121 | 0.14% | 3,487,519 |
| 2023-06-01 | 2023-05-30 | 4.531 | 800,619 | -20,606 | 0.14% | 3,627,952 |
| 2023-05-30 | 2023-05-25 | 4.411 | 821,225 | -40,296 | 0.14% | 3,622,689 |
| 2023-05-29 | 2023-05-24 | 4.488 | 861,521 | -1,373 | 0.15% | 3,866,297 |
| 2023-05-25 | 2023-05-23 | 4.564 | 862,894 | +14,195 | 0.15% | 3,938,413 |
| 2023-05-24 | 2023-05-22 | 4.662 | 848,699 | +11,448 | 0.14% | 3,957,028 |
| 2023-05-23 | 2023-05-19 | 4.673 | 837,251 | +40,296 | 0.14% | 3,912,794 |
| 2023-05-22 | 2023-05-18 | 4.728 | 796,955 | +458 | 0.14% | 3,767,986 |
| 2023-05-19 | 2023-05-17 | 4.673 | 796,497 | -6,868 | 0.14% | 3,722,335 |
| 2023-05-18 | 2023-05-16 | 4.848 | 803,365 | -74,182 | 0.14% | 3,894,784 |
| 2023-05-17 | 2023-05-15 | 4.946 | 877,547 | +27,475 | 0.15% | 4,340,664 |
| 2023-05-16 | 2023-05-12 | 4.859 | 850,072 | +25,643 | 0.14% | 4,130,506 |
| 2023-05-15 | 2023-05-11 | 5.012 | 824,429 | +8,242 | 0.14% | 4,131,935 |
| 2023-05-12 | 2023-05-10 | 4.979 | 816,187 | -13,737 | 0.14% | 4,063,891 |
| 2023-05-11 | 2023-05-09 | 5.088 | 829,924 | +19,690 | 0.14% | 4,222,910 |
| 2023-05-10 | 2023-05-08 | 5.383 | 810,234 | +5,953 | 0.14% | 4,361,591 |
| 2023-05-09 | 2023-05-05 | 5.547 | 804,281 | +3,663 | 0.14% | 4,461,276 |
| 2023-05-08 | 2023-05-04 | 5.329 | 800,618 | +4,121 | 0.14% | 4,266,117 |
| 2023-05-05 | 2023-05-03 | 5.165 | 796,497 | -4,579 | 0.14% | 4,113,702 |
| 2023-05-04 | 2023-05-02 | 5.449 | 801,076 | -10,990 | 0.14% | 4,364,775 |
| 2023-05-03 | 2023-04-28 | 5.525 | 812,066 | -10,074 | 0.14% | 4,486,724 |
| 2023-05-02 | 2023-04-27 | 5.427 | 822,140 | -38,464 | 0.14% | 4,461,591 |
| 2023-04-28 | 2023-04-26 | 5.383 | 860,604 | +52,202 | 0.15% | 4,632,739 |
| 2023-04-27 | 2023-04-25 | 5.339 | 808,402 | +11,905 | 0.14% | 4,316,421 |
| 2023-04-26 | 2023-04-24 | 5.383 | 796,497 | -458 | 0.14% | 4,287,643 |
| 2023-04-25 | 2023-04-21 | 5.503 | 796,955 | +458 | 0.14% | 4,385,831 |
| 2023-04-19 | 2023-04-17 | 6.137 | 796,497 | +4,580 | 0.14% | 4,887,739 |
| 2023-04-17 | 2023-04-13 | 6.278 | 791,917 | -21,064 | 0.13% | 4,972,045 |
| 2023-04-14 | 2023-04-12 | 6.235 | 812,981 | +41,212 | 0.14% | 5,068,787 |
| 2023-04-13 | 2023-04-11 | 6.115 | 771,769 | -52,202 | 0.13% | 4,719,140 |
| 2023-04-12 | 2023-04-06 | 5.700 | 823,971 | -70,061 | 0.14% | 4,696,453 |
| 2023-04-11 | 2023-04-04 | 6.049 | 894,032 | -19,690 | 0.15% | 5,408,170 |
| 2023-04-06 | 2023-04-03 | 6.300 | 913,722 | +141,953 | 0.16% | 5,756,751 |
| 2023-04-04 | 2023-03-31 | 6.213 | 771,769 | -26,101 | 0.13% | 4,794,984 |
| 2023-04-03 | 2023-03-30 | 6.715 | 797,870 | -1,832 | 0.14% | 5,357,902 |
| 2023-03-31 | 2023-03-29 | 5.995 | 799,702 | +27,933 | 0.14% | 4,793,890 |
| 2023-03-28 | 2023-03-24 | 6.399 | 771,769 | -57,239 | 0.13% | 4,938,243 |
| 2023-03-27 | 2023-03-23 | 5.995 | 829,008 | -29,765 | 0.14% | 4,969,568 |
| 2023-03-24 | 2023-03-22 | 6.224 | 858,773 | +87,004 | 0.15% | 5,344,915 |
| 2023-03-23 | 2023-03-21 | 5.798 | 771,769 | -16,485 | 0.13% | 4,474,756 |
| 2023-03-22 | 2023-03-20 | 5.656 | 788,254 | -2,748 | 0.13% | 4,458,446 |
| 2023-03-21 | 2023-03-17 | 5.874 | 791,002 | +19,233 | 0.13% | 4,646,730 |
| 2023-03-20 | 2023-03-16 | 5.569 | 771,769 | -4,122 | 0.13% | 4,297,789 |
| 2023-03-17 | 2023-03-15 | 5.743 | 775,891 | -132,336 | 0.13% | 4,456,296 |
| 2023-03-16 | 2023-03-14 | 5.580 | 908,227 | +56,781 | 0.15% | 5,067,606 |
| 2023-03-15 | 2023-03-13 | 5.984 | 851,446 | +3,663 | 0.14% | 5,094,777 |
| 2023-03-14 | 2023-03-10 | 6.049 | 847,783 | +73,266 | 0.14% | 5,128,401 |
| 2023-03-13 | 2023-03-09 | 6.169 | 774,517 | +2,748 | 0.13% | 4,778,229 |
| 2023-03-10 | 2023-03-08 | 6.169 | 771,769 | -36,175 | 0.13% | 4,761,276 |
| 2023-03-09 | 2023-03-07 | 6.257 | 807,944 | +36,175 | 0.14% | 5,055,026 |
| 2023-03-08 | 2023-03-06 | 6.257 | 771,769 | -20,148 | 0.13% | 4,828,692 |
| 2023-03-07 | 2023-03-03 | 6.628 | 791,917 | -4,580 | 0.13% | 5,248,750 |
| 2023-03-06 | 2023-03-02 | 6.617 | 796,497 | -6,410 | 0.14% | 5,270,409 |
| 2023-03-03 | 2023-03-01 | 6.672 | 802,907 | +31,138 | 0.14% | 5,356,659 |
| 2023-03-02 | 2023-02-28 | 6.289 | 771,769 | -19,691 | 0.13% | 4,853,973 |
| 2023-03-01 | 2023-02-27 | 6.410 | 791,460 | +19,691 | 0.13% | 5,072,880 |
| 2023-02-28 | 2023-02-24 | 6.278 | 771,769 | -98,909 | 0.13% | 4,845,546 |
| 2023-02-27 | 2023-02-23 | 6.541 | 870,678 | +19,690 | 0.15% | 5,694,714 |
| 2023-02-24 | 2023-02-22 | 6.475 | 850,988 | +12,363 | 0.14% | 5,510,179 |
| 2023-02-23 | 2023-02-21 | 6.661 | 838,625 | +20,149 | 0.14% | 5,585,797 |
| 2023-02-22 | 2023-02-20 | 6.704 | 818,476 | +9,158 | 0.14% | 5,487,340 |
| 2023-02-21 | 2023-02-17 | 6.399 | 809,318 | +37,549 | 0.14% | 5,178,505 |
| 2023-02-20 | 2023-02-16 | 6.519 | 771,769 | -15,111 | 0.13% | 5,030,941 |
| 2023-02-17 | 2023-02-15 | 6.180 | 786,880 | +15,111 | 0.13% | 4,863,092 |
| 2023-02-15 | 2023-02-13 | 6.519 | 771,769 | -36,633 | 0.13% | 5,030,941 |
| 2023-02-14 | 2023-02-10 | 6.104 | 808,402 | -85,172 | 0.14% | 4,934,313 |
| 2023-02-13 | 2023-02-09 | 6.573 | 893,574 | +28,848 | 0.15% | 5,873,738 |
| 2023-02-10 | 2023-02-08 | 6.530 | 864,726 | +30,223 | 0.15% | 5,646,343 |
| 2023-02-09 | 2023-02-07 | 6.628 | 834,503 | -15,111 | 0.14% | 5,531,006 |
| 2023-02-08 | 2023-02-06 | 6.486 | 849,614 | -6,411 | 0.14% | 5,510,559 |
| 2023-02-07 | 2023-02-03 | 6.682 | 856,025 | -76,930 | 0.15% | 5,720,387 |
| 2023-02-06 | 2023-02-02 | 6.977 | 932,955 | +131,879 | 0.16% | 6,509,522 |
| 2023-02-03 | 2023-02-01 | 7.119 | 801,076 | -28,848 | 0.14% | 5,703,072 |
| 2023-02-02 | 2023-01-31 | 7.087 | 829,924 | +52,660 | 0.14% | 5,881,263 |
| 2023-02-01 | 2023-01-30 | 7.305 | 777,264 | +5,495 | 0.13% | 5,677,828 |
| 2023-01-30 | 2023-01-26 | 7.687 | 771,769 | -585,212 | 0.13% | 5,932,634 |
| 2023-01-27 | 2023-01-20 | 7.491 | 1,356,981 | +577,885 | 0.23% | 10,164,486 |
| 2023-01-26 | 2023-01-19 | 7.207 | 779,096 | -71,434 | 0.13% | 5,614,647 |
| 2023-01-20 | 2023-01-18 | 7.065 | 850,530 | -170,802 | 0.14% | 6,008,713 |
| 2023-01-19 | 2023-01-17 | 7.327 | 1,021,332 | +269,253 | 0.17% | 7,483,022 |
| 2023-01-18 | 2023-01-16 | 7.414 | 752,079 | +22,896 | 0.13% | 5,575,975 |
| 2023-01-17 | 2023-01-13 | 7.600 | 729,183 | -10,532 | 0.12% | 5,541,576 |
| 2023-01-16 | 2023-01-12 | 7.447 | 739,715 | -99,825 | 0.13% | 5,508,538 |
| 2023-01-13 | 2023-01-11 | 7.753 | 839,540 | +84,256 | 0.14% | 6,508,596 |
| 2023-01-12 | 2023-01-10 | 7.993 | 755,284 | +29,764 | 0.13% | 6,036,830 |
| 2023-01-11 | 2023-01-09 | 8.015 | 725,520 | -13,280 | 0.12% | 5,814,776 |
| 2023-01-10 | 2023-01-06 | 8.309 | 738,800 | -130,047 | 0.13% | 6,139,021 |
| 2023-01-09 | 2023-01-05 | 7.829 | 868,847 | +916 | 0.15% | 6,802,210 |
| 2023-01-06 | 2023-01-04 | 7.709 | 867,931 | +5,495 | 0.15% | 6,690,791 |
| 2023-01-05 | 2023-01-03 | 7.185 | 862,436 | -30,222 | 0.15% | 6,196,412 |
| 2023-01-04 | 2022-12-30 | 7.054 | 892,658 | +106,693 | 0.15% | 6,296,586 |
| 2023-01-03 | 2022-12-29 | 6.781 | 785,965 | +31,138 | 0.13% | 5,329,450 |
| 2022-12-30 | 2022-12-28 | 6.846 | 754,827 | +916 | 0.13% | 5,167,762 |
| 2022-12-29 | 2022-12-23 | 7.152 | 753,911 | +15,111 | 0.13% | 5,391,988 |
| 2022-12-28 | 2022-12-22 | 7.076 | 738,800 | +52,660 | 0.13% | 5,227,445 |
| 2022-12-20 | 2022-12-16 | 8.069 | 686,140 | -30,680 | 0.12% | 5,536,620 |
| 2022-12-19 | 2022-12-15 | 7.545 | 716,820 | -63,192 | 0.12% | 5,408,486 |
| 2022-12-16 | 2022-12-14 | 7.698 | 780,012 | +40,754 | 0.13% | 6,004,515 |
| 2022-12-15 | 2022-12-13 | 7.862 | 739,258 | +43,960 | 0.13% | 5,811,872 |
| 2022-12-14 | 2022-12-12 | 8.320 | 695,298 | -13,279 | 0.12% | 5,785,135 |
| 2022-12-13 | 2022-12-09 | 9.369 | 708,577 | -29,307 | 0.12% | 6,638,377 |
| 2022-12-12 | 2022-12-08 | 8.255 | 737,884 | +40,296 | 0.13% | 6,091,124 |
| 2022-12-09 | 2022-12-07 | 7.611 | 697,588 | +2,290 | 0.12% | 5,309,081 |
| 2022-12-08 | 2022-12-06 | 8.080 | 695,298 | -65,481 | 0.12% | 5,618,110 |
| 2022-12-07 | 2022-12-05 | 7.774 | 760,779 | +65,481 | 0.13% | 5,914,609 |
| 2022-12-06 | 2022-12-02 | 6.202 | 695,298 | -146,532 | 0.12% | 4,312,279 |
| 2022-12-05 | 2022-12-01 | 6.748 | 841,830 | +146,532 | 0.14% | 5,680,681 |
| 2022-12-02 | 2022-11-30 | 5.274 | 695,298 | -138,747 | 0.12% | 3,666,956 |
| 2022-12-01 | 2022-11-29 | 5.176 | 834,045 | +154,774 | 0.14% | 4,316,735 |
| 2022-11-30 | 2022-11-28 | 4.411 | 679,271 | -491,340 | 0.12% | 2,996,484 |
| 2022-11-29 | 2022-11-25 | 4.783 | 1,170,611 | -669,443 | 0.20% | 5,598,533 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,840,054 | -2,748 | 0.31% | 9,312,928 |
| 2022-11-25 | 2022-11-23 | 4.711 | 1,842,802 | +704,943 | 0.31% | 8,681,452 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,137,859 | +334,149 | 0.20% | 5,347,607 |
| 2022-11-23 | 2022-11-21 | 5.027 | 803,710 | -23,457 | 0.14% | 4,040,518 |
| 2022-11-22 | 2022-11-18 | 5.106 | 827,167 | -15,485 | 0.15% | 4,223,858 |
| 2022-11-21 | 2022-11-17 | 5.197 | 842,652 | +122,166 | 0.15% | 4,379,089 |
| 2022-11-18 | 2022-11-16 | 5.287 | 720,486 | +61,071 | 0.13% | 3,809,334 |
| 2022-11-17 | 2022-11-15 | 5.875 | 659,415 | -68,159 | 0.12% | 3,873,823 |
| 2022-11-16 | 2022-11-14 | 5.321 | 727,574 | -77,009 | 0.13% | 3,871,469 |
| 2022-11-15 | 2022-11-11 | 4.847 | 804,583 | +84,533 | 0.14% | 3,899,472 |
| 2022-11-14 | 2022-11-10 | 3.717 | 720,050 | +30,980 | 0.13% | 2,676,309 |
| 2022-11-11 | 2022-11-09 | 3.773 | 689,070 | -20,357 | 0.12% | 2,600,085 |
| 2022-11-10 | 2022-11-08 | 3.660 | 709,427 | -254,042 | 0.12% | 2,596,751 |
| 2022-11-09 | 2022-11-07 | 3.819 | 963,469 | +39,833 | 0.17% | 3,679,020 |
| 2022-11-08 | 2022-11-04 | 3.389 | 923,636 | -68,600 | 0.16% | 3,130,400 |
| 2022-11-07 | 2022-11-03 | 3.062 | 992,236 | -11,508 | 0.17% | 3,037,819 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,003,744 | +47,357 | 0.18% | 3,129,750 |
| 2022-11-03 | 2022-11-01 | 2.858 | 956,387 | +68,152 | 0.17% | 2,733,580 |
| 2022-11-02 | 2022-10-31 | 2.734 | 888,235 | -11 | 0.16% | 2,428,404 |
| 2022-10-31 | 2022-10-27 | 3.039 | 888,246 | -40,275 | 0.16% | 2,699,375 |
| 2022-10-28 | 2022-10-26 | 3.141 | 928,521 | +21,241 | 0.16% | 2,916,179 |
| 2022-10-27 | 2022-10-25 | 2.971 | 907,280 | -3,985 | 0.16% | 2,695,720 |
| 2022-10-26 | 2022-10-24 | 2.994 | 911,265 | -167,296 | 0.16% | 2,728,150 |
| 2022-10-25 | 2022-10-21 | 3.186 | 1,078,561 | -34,521 | 0.19% | 3,436,145 |
| 2022-10-24 | 2022-10-20 | 3.175 | 1,113,082 | -43,816 | 0.20% | 3,533,549 |
| 2022-10-21 | 2022-10-19 | 3.355 | 1,156,898 | +10,180 | 0.20% | 3,881,764 |
| 2022-10-20 | 2022-10-18 | 3.434 | 1,146,718 | +10,622 | 0.20% | 3,938,292 |
| 2022-10-19 | 2022-10-17 | 3.536 | 1,136,096 | +16,375 | 0.20% | 4,017,326 |
| 2022-10-18 | 2022-10-14 | 3.536 | 1,119,721 | +100,023 | 0.20% | 3,959,422 |
| 2022-10-14 | 2022-10-12 | 3.299 | 1,019,698 | -15,933 | 0.18% | 3,363,815 |
| 2022-10-13 | 2022-10-11 | 3.378 | 1,035,631 | -40,274 | 0.18% | 3,498,275 |
| 2022-10-11 | 2022-10-07 | 3.660 | 1,075,905 | -5,754 | 0.19% | 3,938,189 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,081,659 | -13,720 | 0.19% | 4,142,550 |
| 2022-10-07 | 2022-10-05 | 4.044 | 1,095,379 | +107,990 | 0.19% | 4,430,218 |
| 2022-10-06 | 2022-10-03 | 3.875 | 987,389 | +19,030 | 0.17% | 3,826,133 |
| 2022-10-05 | 2022-09-30 | 3.728 | 968,359 | -13,278 | 0.17% | 3,610,173 |
| 2022-10-03 | 2022-09-29 | 3.536 | 981,637 | -1 | 0.17% | 3,471,146 |
| 2022-09-29 | 2022-09-27 | 4.237 | 981,638 | -7,082 | 0.17% | 4,158,726 |
| 2022-09-28 | 2022-09-26 | 4.067 | 988,720 | -60,514 | 0.17% | 4,021,180 |
| 2022-09-27 | 2022-09-23 | 4.124 | 1,049,234 | +7,036 | 0.18% | 4,326,562 |
| 2022-09-26 | 2022-09-22 | 4.237 | 1,042,198 | -73 | 0.18% | 4,415,289 |
| 2022-09-23 | 2022-09-21 | 4.383 | 1,042,271 | -24,342 | 0.18% | 4,568,673 |
| 2022-09-20 | 2022-09-16 | 4.858 | 1,066,613 | -38,062 | 0.19% | 5,181,470 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,104,675 | -35,406 | 0.19% | 5,391,330 |
| 2022-09-16 | 2022-09-14 | 4.790 | 1,140,081 | -21,244 | 0.20% | 5,461,089 |
| 2022-09-15 | 2022-09-13 | 4.869 | 1,161,325 | +39,389 | 0.20% | 5,654,689 |
| 2022-09-14 | 2022-09-09 | 4.937 | 1,121,936 | +15,933 | 0.20% | 5,538,947 |
| 2022-09-09 | 2022-09-07 | 4.609 | 1,106,003 | -15,490 | 0.19% | 5,097,933 |
| 2022-09-08 | 2022-09-06 | 4.609 | 1,121,493 | +15,490 | 0.20% | 5,169,332 |
| 2022-09-06 | 2022-09-02 | 4.609 | 1,106,003 | +12,393 | 0.19% | 5,097,933 |
| 2022-09-05 | 2022-09-01 | 4.892 | 1,093,610 | +36,734 | 0.19% | 5,349,683 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,056,876 | -64,617 | 0.19% | 5,110,289 |
| 2022-09-01 | 2022-08-30 | 4.621 | 1,121,493 | +79,665 | 0.20% | 5,182,002 |
| 2022-08-31 | 2022-08-29 | 4.700 | 1,041,828 | +41,602 | 0.18% | 4,896,289 |
| 2022-08-30 | 2022-08-26 | 4.926 | 1,000,226 | +143,839 | 0.18% | 4,926,770 |
| 2022-08-29 | 2022-08-25 | 4.722 | 856,387 | +14,162 | 0.15% | 4,044,120 |
| 2022-08-25 | 2022-08-23 | 4.734 | 842,225 | -17,703 | 0.15% | 3,986,757 |
| 2022-08-24 | 2022-08-22 | 4.801 | 859,928 | -9,737 | 0.15% | 4,128,846 |
| 2022-08-23 | 2022-08-19 | 4.587 | 869,665 | +23,015 | 0.15% | 3,988,923 |
| 2022-08-22 | 2022-08-18 | 4.474 | 846,650 | -4,869 | 0.15% | 3,787,710 |
| 2022-08-19 | 2022-08-17 | 4.553 | 851,519 | -33,193 | 0.15% | 3,876,833 |
| 2022-08-18 | 2022-08-16 | 4.564 | 884,712 | +38,062 | 0.16% | 4,037,950 |
| 2022-08-17 | 2022-08-15 | 4.553 | 846,650 | +4,425 | 0.15% | 3,854,665 |
| 2022-08-16 | 2022-08-12 | 4.621 | 842,225 | -31,423 | 0.15% | 3,891,608 |
| 2022-08-15 | 2022-08-11 | 4.530 | 873,648 | -2,213 | 0.15% | 3,957,843 |
| 2022-08-12 | 2022-08-10 | 4.361 | 875,861 | -19,473 | 0.15% | 3,819,444 |
| 2022-08-11 | 2022-08-09 | 4.542 | 895,334 | +53,109 | 0.16% | 4,066,201 |
| 2022-08-10 | 2022-08-08 | 4.598 | 842,225 | -153,575 | 0.15% | 3,872,578 |
| 2022-08-09 | 2022-08-05 | 4.621 | 995,800 | +45,141 | 0.17% | 4,601,221 |
| 2022-08-08 | 2022-08-04 | 4.383 | 950,659 | +32,312 | 0.17% | 4,167,102 |
| 2022-08-05 | 2022-08-03 | 4.316 | 918,347 | +76,128 | 0.16% | 3,963,217 |
| 2022-08-04 | 2022-08-02 | 4.383 | 842,219 | -70,813 | 0.15% | 3,691,768 |
| 2022-08-02 | 2022-07-29 | 4.632 | 913,032 | -32,751 | 0.16% | 4,229,096 |
| 2022-08-01 | 2022-07-28 | 4.948 | 945,783 | +75,681 | 0.17% | 4,679,972 |
| 2022-07-29 | 2022-07-27 | 4.790 | 870,102 | -99,138 | 0.15% | 4,167,865 |
| 2022-07-28 | 2022-07-26 | 5.366 | 969,240 | +86,746 | 0.17% | 5,201,189 |
| 2022-07-27 | 2022-07-25 | 4.993 | 882,494 | +15,492 | 0.16% | 4,406,682 |
| 2022-07-26 | 2022-07-22 | 4.790 | 867,002 | -140,739 | 0.15% | 4,153,016 |
| 2022-07-25 | 2022-07-21 | 4.835 | 1,007,741 | +53,552 | 0.18% | 4,872,708 |
| 2022-07-22 | 2022-07-20 | 5.050 | 954,189 | +10,180 | 0.17% | 4,818,586 |
| 2022-07-21 | 2022-07-19 | 4.960 | 944,009 | -79,665 | 0.17% | 4,681,859 |
| 2022-07-20 | 2022-07-18 | 4.880 | 1,023,674 | +130,561 | 0.18% | 4,996,008 |
| 2022-07-19 | 2022-07-15 | 4.722 | 893,113 | +19,472 | 0.16% | 4,217,551 |
| 2022-07-18 | 2022-07-14 | 5.061 | 873,641 | +42,045 | 0.15% | 4,421,694 |
| 2022-07-15 | 2022-07-13 | 4.993 | 831,596 | -76,566 | 0.15% | 4,152,526 |
| 2022-07-14 | 2022-07-12 | 5.084 | 908,162 | -21,245 | 0.16% | 4,616,932 |
| 2022-07-13 | 2022-07-11 | 5.140 | 929,407 | -34,079 | 0.16% | 4,777,437 |
| 2022-07-12 | 2022-07-08 | 5.558 | 963,486 | +114,629 | 0.17% | 5,355,354 |
| 2022-07-08 | 2022-07-06 | 5.660 | 848,857 | +3,541 | 0.15% | 4,804,519 |
| 2022-07-07 | 2022-07-05 | 5.796 | 845,316 | +3,085 | 0.15% | 4,899,075 |
| 2022-07-06 | 2022-07-04 | 5.965 | 842,231 | -8,411 | 0.15% | 5,023,921 |
| 2022-07-05 | 2022-06-30 | 6.010 | 850,642 | -237,223 | 0.15% | 5,112,533 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,087,865 | +221,733 | 0.19% | 7,079,053 |
| 2022-06-30 | 2022-06-28 | 6.756 | 866,132 | -1,327 | 0.15% | 5,851,442 |
| 2022-06-29 | 2022-06-27 | 6.925 | 867,459 | -2,827 | 0.15% | 6,007,408 |
| 2022-06-28 | 2022-06-24 | 7.196 | 870,286 | -68,600 | 0.15% | 6,262,952 |
| 2022-06-27 | 2022-06-23 | 7.298 | 938,886 | +46,028 | 0.16% | 6,852,090 |
| 2022-06-24 | 2022-06-22 | 7.434 | 892,858 | -1,061,308 | 0.16% | 6,637,216 |
| 2022-06-23 | 2022-06-21 | 7.603 | 1,954,166 | -1,177,264 | 0.34% | 14,857,789 |
| 2022-06-22 | 2022-06-20 | 7.721 | 3,131,430 | +247,845 | 0.55% | 24,178,267 |
| 2022-06-21 | 2022-06-17 | 7.188 | 2,883,585 | +1,124,889 | 0.51% | 20,727,949 |
| 2022-06-20 | 2022-06-16 | 7.472 | 1,758,696 | +901,854 | 0.32% | 13,141,805 |
| 2022-06-17 | 2022-06-15 | 7.769 | 856,842 | +18,999 | 0.16% | 6,656,401 |
| 2022-06-16 | 2022-06-14 | 7.508 | 837,843 | +59,532 | 0.15% | 6,290,523 |
| 2022-06-15 | 2022-06-13 | 7.650 | 778,311 | -92,466 | 0.14% | 5,954,161 |
| 2022-06-14 | 2022-06-10 | 8.325 | 870,777 | +14,700 | 0.16% | 7,249,318 |
| 2022-06-13 | 2022-06-09 | 8.183 | 856,077 | -9,635 | 0.16% | 7,005,284 |
| 2022-06-10 | 2022-06-08 | 7.970 | 865,712 | +7,600 | 0.16% | 6,899,591 |
| 2022-06-09 | 2022-06-07 | 7.745 | 858,112 | -66,710 | 0.16% | 6,645,943 |
| 2022-06-08 | 2022-06-06 | 7.188 | 924,822 | +14,355 | 0.17% | 6,647,858 |
| 2022-06-07 | 2022-06-02 | 7.200 | 910,467 | +209,840 | 0.17% | 6,555,452 |
| 2022-06-06 | 2022-06-01 | 7.449 | 700,627 | +46,022 | 0.13% | 5,218,821 |
| 2022-06-02 | 2022-05-31 | 7.366 | 654,605 | +15,200 | 0.12% | 4,821,749 |
| 2022-06-01 | 2022-05-30 | 6.963 | 639,405 | -8,444 | 0.12% | 4,452,339 |
| 2022-05-31 | 2022-05-27 | 6.963 | 647,849 | +28,710 | 0.12% | 4,511,137 |
| 2022-05-30 | 2022-05-26 | 6.869 | 619,139 | -58,267 | 0.11% | 4,252,566 |
| 2022-05-27 | 2022-05-25 | 6.999 | 677,406 | +42,220 | 0.12% | 4,741,016 |
| 2022-05-26 | 2022-05-24 | 7.011 | 635,186 | -105,976 | 0.12% | 4,453,049 |
| 2022-05-25 | 2022-05-23 | 7.224 | 741,162 | +73,043 | 0.14% | 5,353,994 |
| 2022-05-24 | 2022-05-20 | 7.176 | 668,119 | -128,353 | 0.12% | 4,794,699 |
| 2022-05-23 | 2022-05-19 | 7.378 | 796,472 | +48,109 | 0.15% | 5,876,158 |
| 2022-05-20 | 2022-05-18 | 7.413 | 748,363 | +56,999 | 0.14% | 5,547,809 |
| 2022-05-19 | 2022-05-17 | 7.307 | 691,364 | +23,644 | 0.13% | 5,051,575 |
| 2022-05-18 | 2022-05-16 | 7.236 | 667,720 | +46,865 | 0.12% | 4,831,372 |
| 2022-05-17 | 2022-05-13 | 7.129 | 620,855 | +54,045 | 0.11% | 4,426,103 |
| 2022-05-16 | 2022-05-12 | 6.276 | 566,810 | -47,710 | 0.10% | 3,557,527 |
| 2022-05-12 | 2022-05-10 | 8.467 | 614,520 | -2 | 0.11% | 5,203,277 |
| 2022-05-11 | 2022-05-06 | 8.822 | 614,522 | +39,688 | 0.11% | 5,421,614 |
| 2022-05-10 | 2022-05-05 | 9.509 | 574,834 | -141,443 | 0.11% | 5,466,292 |
| 2022-05-06 | 2022-05-04 | 9.557 | 716,277 | -12,666 | 0.13% | 6,845,252 |
| 2022-05-05 | 2022-05-03 | 9.853 | 728,943 | +12,667 | 0.13% | 7,182,105 |
| 2022-05-04 | 2022-04-29 | 9.948 | 716,276 | -7,177 | 0.13% | 7,125,159 |
| 2022-05-03 | 2022-04-28 | 9.178 | 723,453 | -3,379 | 0.13% | 6,639,676 |
| 2022-04-29 | 2022-04-27 | 8.811 | 726,832 | -34,199 | 0.13% | 6,403,860 |
| 2022-04-28 | 2022-04-26 | 8.775 | 761,031 | -1,006,269 | 0.14% | 6,678,139 |
| 2022-04-27 | 2022-04-25 | 8.491 | 1,767,300 | -12,244 | 0.33% | 15,005,978 |
| 2022-04-26 | 2022-04-22 | 8.834 | 1,779,544 | +105,554 | 0.33% | 15,721,082 |
| 2022-04-25 | 2022-04-21 | 8.787 | 1,673,990 | +169,732 | 0.31% | 14,709,288 |
| 2022-04-22 | 2022-04-20 | 9.119 | 1,504,258 | +94,154 | 0.28% | 13,716,646 |
| 2022-04-21 | 2022-04-19 | 9.628 | 1,410,104 | +692,984 | 0.26% | 13,576,148 |
| 2022-04-20 | 2022-04-14 | 9.829 | 717,120 | +12,666 | 0.13% | 7,048,631 |
| 2022-04-19 | 2022-04-13 | 9.355 | 704,454 | +93,732 | 0.13% | 6,590,443 |
| 2022-04-08 | 2022-04-06 | 10.255 | 610,722 | +25,333 | 0.11% | 6,263,201 |
| 2022-04-07 | 2022-04-04 | 9.284 | 585,389 | -5,911 | 0.11% | 5,434,949 |
| 2022-04-06 | 2022-04-01 | 8.207 | 591,300 | +46,022 | 0.11% | 4,852,617 |
| 2022-04-04 | 2022-03-31 | 7.378 | 545,278 | +35,466 | 0.10% | 4,022,915 |
| 2022-04-01 | 2022-03-30 | 7.330 | 509,812 | -751,545 | 0.09% | 3,737,107 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,261,357 | +127,509 | 0.23% | 8,424,653 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,133,848 | -86,132 | 0.21% | 7,787,852 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,219,980 | +586,036 | 0.22% | 8,668,398 |
| 2022-03-28 | 2022-03-24 | 8.349 | 633,944 | +55,733 | 0.12% | 5,292,671 |
| 2022-03-25 | 2022-03-23 | 8.917 | 578,211 | +422 | 0.11% | 5,156,039 |
| 2022-03-24 | 2022-03-22 | 9.261 | 577,789 | +71,315 | 0.11% | 5,350,704 |
| 2022-03-23 | 2022-03-21 | 8.822 | 506,474 | -10,555 | 0.09% | 4,468,362 |
| 2022-03-22 | 2022-03-18 | 9.213 | 517,029 | -663,725 | 0.10% | 4,763,535 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,180,754 | -70,088 | 0.22% | 12,584,524 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,250,842 | +289,882 | 0.23% | 10,028,270 |
| 2022-03-17 | 2022-03-15 | 7.283 | 960,960 | +268,108 | 0.18% | 6,998,667 |
| 2022-03-16 | 2022-03-14 | 8.159 | 692,852 | -195,486 | 0.13% | 5,653,203 |
| 2022-03-15 | 2022-03-11 | 10.658 | 888,338 | -89,932 | 0.16% | 9,467,943 |
| 2022-03-14 | 2022-03-10 | 11.369 | 978,270 | +9,432 | 0.18% | 11,121,538 |
| 2022-03-11 | 2022-03-09 | 11.605 | 968,838 | +175,076 | 0.18% | 11,243,774 |
| 2022-03-10 | 2022-03-08 | 11.570 | 793,762 | +122,443 | 0.15% | 9,183,743 |
| 2022-03-09 | 2022-03-07 | 13.500 | 671,319 | -27,444 | 0.12% | 9,062,931 |
| 2022-03-08 | 2022-03-04 | 14.471 | 698,763 | +4,643 | 0.13% | 10,111,975 |
| 2022-03-07 | 2022-03-03 | 15.205 | 694,120 | -3,377 | 0.13% | 10,554,422 |
| 2022-03-04 | 2022-03-02 | 15.253 | 697,497 | +2,111 | 0.13% | 10,638,811 |
| 2022-03-03 | 2022-03-01 | 15.987 | 695,386 | +41,377 | 0.13% | 11,117,179 |
| 2022-02-28 | 2022-02-24 | 18.095 | 654,009 | -8,444 | 0.12% | 11,834,283 |
| 2022-02-25 | 2022-02-23 | 18.829 | 662,453 | +1,689 | 0.12% | 12,473,464 |
| 2022-02-24 | 2022-02-22 | 18.782 | 660,764 | -1,266 | 0.12% | 12,410,361 |
| 2022-02-22 | 2022-02-18 | 19.966 | 662,030 | +1,348 | 0.12% | 13,218,133 |
| 2022-02-21 | 2022-02-17 | 19.753 | 660,682 | +273 | 0.12% | 13,050,387 |
| 2022-02-18 | 2022-02-16 | 20.203 | 660,409 | +149 | 0.12% | 13,342,183 |
| 2022-02-17 | 2022-02-15 | 19.990 | 660,260 | +6,415 | 0.12% | 13,198,431 |
| 2022-02-16 | 2022-02-14 | 20.795 | 653,845 | -4 | 0.12% | 13,596,721 |
| 2022-02-15 | 2022-02-11 | 21.719 | 653,849 | -114,421 | 0.12% | 14,200,763 |
| 2022-02-14 | 2022-02-10 | 20.677 | 768,270 | -92,043 | 0.14% | 15,885,211 |
| 2022-02-11 | 2022-02-09 | 20.369 | 860,313 | -29,978 | 0.16% | 17,523,458 |
| 2022-02-10 | 2022-02-08 | 19.516 | 890,291 | -172 | 0.16% | 17,374,970 |
| 2022-02-09 | 2022-02-07 | 21.198 | 890,463 | -63,714 | 0.16% | 18,875,731 |
| 2022-02-08 | 2022-02-04 | 19.800 | 954,177 | -31,244 | 0.18% | 18,892,964 |
| 2022-02-07 | 2022-01-31 | 19.327 | 985,421 | -845 | 0.18% | 19,044,819 |
| 2022-02-04 | 2022-01-27 | 18.734 | 986,266 | +844 | 0.18% | 18,477,168 |
| 2022-01-28 | 2022-01-26 | 19.398 | 985,422 | -4,644 | 0.18% | 19,114,856 |
| 2022-01-27 | 2022-01-25 | 19.611 | 990,066 | -6,333 | 0.18% | 19,415,982 |
| 2022-01-26 | 2022-01-24 | 19.256 | 996,399 | +2,534 | 0.18% | 19,186,188 |
| 2022-01-25 | 2022-01-21 | 19.208 | 993,865 | +41,799 | 0.18% | 19,090,316 |
| 2022-01-24 | 2022-01-20 | 19.398 | 952,066 | +4,222 | 0.18% | 18,467,828 |
| 2022-01-21 | 2022-01-19 | 16.698 | 947,844 | +4,645 | 0.17% | 15,826,718 |
| 2022-01-19 | 2022-01-17 | 16.200 | 943,199 | -2,112 | 0.17% | 15,280,033 |
| 2022-01-18 | 2022-01-14 | 17.077 | 945,311 | -20,266 | 0.17% | 16,142,651 |
| 2022-01-17 | 2022-01-13 | 16.911 | 965,577 | +18,155 | 0.18% | 16,328,639 |
| 2022-01-14 | 2022-01-12 | 18.190 | 947,422 | -18,155 | 0.17% | 17,233,344 |
| 2022-01-13 | 2022-01-11 | 18.782 | 965,577 | +6,756 | 0.18% | 18,135,309 |
| 2022-01-12 | 2022-01-10 | 18.308 | 958,821 | +2,533 | 0.18% | 17,554,235 |
| 2022-01-11 | 2022-01-07 | 17.029 | 956,288 | +10,977 | 0.18% | 16,284,801 |
| 2022-01-10 | 2022-01-06 | 16.319 | 945,311 | -28,477 | 0.17% | 15,426,195 |
| 2022-01-07 | 2022-01-05 | 17.053 | 973,788 | -2,111 | 0.18% | 16,605,876 |
| 2022-01-06 | 2022-01-04 | 17.716 | 975,899 | -154,006 | 0.18% | 17,289,058 |
| 2022-01-05 | 2022-01-03 | 16.674 | 1,129,905 | -70,510 | 0.21% | 18,839,938 |
| 2022-01-04 | 2021-12-31 | 17.171 | 1,200,415 | +83,090 | 0.22% | 20,612,672 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,117,325 | -6,251 | 0.21% | 18,709,570 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,123,576 | +57,421 | 0.21% | 19,266,636 |
| 2021-12-29 | 2021-12-24 | 16.934 | 1,066,155 | -105,554 | 0.20% | 18,054,741 |
| 2021-12-28 | 2021-12-22 | 17.053 | 1,171,709 | +31,666 | 0.22% | 19,980,996 |
| 2021-12-23 | 2021-12-21 | 16.911 | 1,140,043 | +8,445 | 0.21% | 19,278,992 |
| 2021-12-22 | 2021-12-20 | 15.892 | 1,131,598 | -70,510 | 0.21% | 17,983,721 |
| 2021-12-21 | 2021-12-17 | 16.319 | 1,202,108 | +109,354 | 0.22% | 19,616,774 |
| 2021-12-20 | 2021-12-16 | 16.579 | 1,092,754 | +10,977 | 0.20% | 18,116,960 |
| 2021-12-17 | 2021-12-15 | 16.200 | 1,081,777 | +21,533 | 0.20% | 17,525,028 |
| 2021-12-15 | 2021-12-13 | 17.977 | 1,060,244 | +7,600 | 0.20% | 19,059,542 |
| 2021-12-14 | 2021-12-10 | 18.427 | 1,052,644 | -5,829 | 0.19% | 19,396,617 |
| 2021-12-13 | 2021-12-09 | 19.090 | 1,058,473 | +6,161 | 0.19% | 20,205,970 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,052,312 | -29,133 | 0.19% | 19,664,658 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,081,445 | +8,444 | 0.20% | 19,312,596 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,073,001 | -64,599 | 0.20% | 20,229,170 |
| 2021-12-06 | 2021-12-02 | 19.516 | 1,137,600 | +42,222 | 0.21% | 22,201,467 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,095,378 | -7,096 | 0.20% | 21,273,686 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,102,474 | +7,178 | 0.20% | 20,549,817 |
| 2021-12-01 | 2021-11-29 | 19.682 | 1,095,296 | -153,265 | 0.20% | 21,557,450 |
| 2021-11-30 | 2021-11-26 | 20.227 | 1,248,561 | +42,222 | 0.23% | 25,254,135 |
| 2021-11-29 | 2021-11-25 | 20.890 | 1,206,339 | -50,244 | 0.22% | 25,200,132 |
| 2021-11-26 | 2021-11-24 | 20.108 | 1,256,583 | +35,889 | 0.23% | 25,267,585 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,220,694 | -153,687 | 0.22% | 24,545,923 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,374,381 | -268,952 | 0.25% | 28,547,732 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,643,333 | -250,797 | 0.30% | 35,440,542 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,894,130 | +266,121 | 0.35% | 37,863,632 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,628,009 | +130,637 | 0.30% | 33,593,679 |
| 2021-11-18 | 2021-11-16 | 21.495 | 1,497,372 | -101,746 | 0.28% | 32,185,425 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,599,118 | +33,078 | 0.30% | 31,928,155 |
| 2021-11-16 | 2021-11-12 | 20.300 | 1,566,040 | -43,546 | 0.29% | 31,791,338 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,609,586 | +8,374 | 0.30% | 33,444,174 |
| 2021-11-11 | 2021-11-09 | 19.035 | 1,601,212 | +1,012,859 | 0.30% | 30,478,542 |
| 2021-11-10 | 2021-11-08 | 18.915 | 588,353 | +37,265 | 0.11% | 11,128,847 |
| 2021-11-09 | 2021-11-05 | 19.608 | 551,088 | -35,173 | 0.10% | 10,805,656 |
| 2021-11-08 | 2021-11-04 | 20.635 | 586,261 | +5,024 | 0.11% | 12,097,393 |
| 2021-11-05 | 2021-11-03 | 21.542 | 581,237 | -1,376,717 | 0.11% | 12,521,225 |
| 2021-11-04 | 2021-11-02 | 20.898 | 1,957,954 | -238,665 | 0.36% | 40,916,414 |
| 2021-11-03 | 2021-11-01 | 21.304 | 2,196,619 | -195,118 | 0.41% | 46,795,772 |
| 2021-11-02 | 2021-10-29 | 21.017 | 2,391,737 | -349,204 | 0.44% | 50,267,018 |
| 2021-11-01 | 2021-10-28 | 20.826 | 2,740,941 | -115,144 | 0.51% | 57,082,528 |
| 2021-10-29 | 2021-10-27 | 20.898 | 2,856,085 | -182,976 | 0.53% | 59,685,139 |
| 2021-10-28 | 2021-10-26 | 21.280 | 3,039,061 | -370,977 | 0.56% | 64,670,192 |
| 2021-10-27 | 2021-10-25 | 21.948 | 3,410,038 | +2,608,562 | 0.63% | 74,844,822 |
| 2021-10-26 | 2021-10-22 | 22.760 | 801,476 | -254,576 | 0.15% | 18,241,916 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,056,052 | -66,579 | 0.20% | 23,733,509 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,122,631 | +121,007 | 0.21% | 23,138,482 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,001,624 | +17,262 | 0.19% | 18,132,637 |
| 2021-10-20 | 2021-10-18 | 18.366 | 984,362 | +101,652 | 0.18% | 18,078,742 |
| 2021-10-19 | 2021-10-15 | 18.533 | 882,710 | -82,486 | 0.16% | 16,359,378 |
| 2021-10-18 | 2021-10-12 | 19.512 | 965,196 | -1,282,971 | 0.18% | 18,833,221 |
| 2021-10-15 | 2021-10-11 | 19.417 | 2,248,167 | +1,219,701 | 0.42% | 43,652,201 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,028,466 | +42,290 | 0.19% | 20,337,956 |
| 2021-10-11 | 2021-10-07 | 20.969 | 986,176 | -103,840 | 0.18% | 20,679,307 |
| 2021-10-08 | 2021-10-06 | 20.300 | 1,090,016 | -12,143 | 0.20% | 22,127,830 |
| 2021-10-07 | 2021-10-05 | 20.802 | 1,102,159 | -860,448 | 0.20% | 22,927,116 |
| 2021-10-06 | 2021-10-04 | 21.614 | 1,962,607 | -154,004 | 0.36% | 42,419,833 |
| 2021-10-05 | 2021-09-30 | 21.733 | 2,116,611 | -6,047,005 | 0.39% | 46,001,233 |
| 2021-10-04 | 2021-09-29 | 22.283 | 8,163,616 | -251,225 | 1.52% | 181,907,767 |
| 2021-09-30 | 2021-09-28 | 20.898 | 8,414,841 | +338,443 | 1.56% | 175,849,443 |
| 2021-09-29 | 2021-09-27 | 19.273 | 8,076,398 | +7,381,013 | 1.50% | 155,660,448 |
| 2021-09-28 | 2021-09-24 | 21.256 | 695,385 | -443,413 | 0.13% | 14,780,950 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,138,798 | +439,645 | 0.21% | 25,375,544 |
| 2021-09-24 | 2021-09-21 | 22.689 | 699,153 | -115,145 | 0.13% | 15,862,910 |
| 2021-09-23 | 2021-09-20 | 21.256 | 814,298 | +104,677 | 0.15% | 17,308,539 |
| 2021-09-21 | 2021-09-17 | 22.713 | 709,621 | +80,811 | 0.13% | 16,117,364 |
| 2021-09-20 | 2021-09-16 | 21.638 | 628,810 | +43,965 | 0.12% | 13,606,132 |
| 2021-09-17 | 2021-09-15 | 23.310 | 584,845 | -5,862 | 0.11% | 13,632,567 |
| 2021-09-16 | 2021-09-14 | 24.181 | 590,707 | +23,448 | 0.11% | 14,284,143 |
| 2021-09-15 | 2021-09-13 | 24.958 | 567,259 | +6,699 | 0.11% | 14,157,440 |
| 2021-09-14 | 2021-09-10 | 24.719 | 560,560 | +1,675 | 0.10% | 13,856,370 |
| 2021-09-13 | 2021-09-09 | 24.122 | 558,885 | +36,009 | 0.10% | 13,481,272 |
| 2021-09-08 | 2021-09-06 | 26.032 | 522,876 | -7,537 | 0.10% | 13,611,696 |
| 2021-09-07 | 2021-09-03 | 26.809 | 530,413 | -8,952,431 | 0.10% | 14,219,605 |
| 2021-09-06 | 2021-09-02 | 26.629 | 9,482,844 | -69,087 | 1.76% | 252,522,746 |
| 2021-09-03 | 2021-09-01 | 26.032 | 9,551,931 | -19,261 | 1.77% | 248,659,299 |
| 2021-09-02 | 2021-08-31 | 25.674 | 9,571,192 | -63,225 | 1.77% | 245,731,891 |
| 2021-09-01 | 2021-08-30 | 25.913 | 9,634,417 | +419 | 1.79% | 249,656,115 |
| 2021-08-31 | 2021-08-27 | 26.629 | 9,633,998 | +20,517 | 1.79% | 256,547,891 |
| 2021-08-30 | 2021-08-26 | 27.047 | 9,613,481 | -75,787 | 1.78% | 260,019,496 |
| 2021-08-27 | 2021-08-25 | 28.421 | 9,689,268 | +16,330 | 1.80% | 275,375,285 |
| 2021-08-26 | 2021-08-24 | 28.480 | 9,672,938 | +1 | 1.79% | 275,488,720 |
| 2021-08-25 | 2021-08-23 | 28.003 | 9,672,937 | +8,712,510 | 1.79% | 270,868,336 |
| 2021-08-24 | 2021-08-20 | 26.689 | 960,427 | -223,172 | 0.18% | 25,632,970 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,183,599 | +100,071 | 0.22% | 30,246,519 |
| 2021-08-20 | 2021-08-18 | 26.211 | 1,083,528 | +305,658 | 0.20% | 28,400,873 |
| 2021-08-19 | 2021-08-17 | 26.331 | 777,870 | +15,493 | 0.14% | 20,482,014 |
| 2021-08-18 | 2021-08-16 | 27.406 | 762,377 | +41,033 | 0.14% | 20,893,419 |
| 2021-08-17 | 2021-08-13 | 27.525 | 721,344 | -230,290 | 0.13% | 19,855,023 |
| 2021-08-13 | 2021-08-11 | 27.943 | 951,634 | -23,867 | 0.18% | 26,591,500 |
| 2021-08-12 | 2021-08-10 | 26.570 | 975,501 | -12,561 | 0.18% | 25,918,793 |
| 2021-08-11 | 2021-08-09 | 25.794 | 988,062 | -5,024 | 0.18% | 25,485,607 |
| 2021-08-10 | 2021-08-06 | 25.614 | 993,086 | -59,038 | 0.18% | 25,437,310 |
| 2021-08-06 | 2021-08-04 | 26.152 | 1,052,124 | +8,374 | 0.20% | 27,514,909 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,043,750 | -8,793 | 0.19% | 27,233,594 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,052,543 | +419 | 0.20% | 28,405,689 |
| 2021-08-03 | 2021-07-30 | 27.107 | 1,052,124 | -8,951,594 | 0.20% | 28,520,020 |
| 2021-08-02 | 2021-07-29 | 28.480 | 10,003,718 | -12,980 | 1.85% | 284,909,452 |
| 2021-07-30 | 2021-07-28 | 26.689 | 10,016,698 | +216,892 | 1.86% | 267,337,044 |
| 2021-07-29 | 2021-07-27 | 24.599 | 9,799,806 | +180,463 | 1.82% | 241,069,203 |
| 2021-07-28 | 2021-07-26 | 26.570 | 9,619,343 | +14,655 | 1.78% | 255,583,292 |
| 2021-07-27 | 2021-07-23 | 28.600 | 9,604,688 | +8,820,538 | 1.78% | 274,691,875 |
| 2021-07-26 | 2021-07-22 | 30.152 | 784,150 | -5,025 | 0.15% | 23,643,816 |
| 2021-07-23 | 2021-07-21 | 29.376 | 789,175 | -85,835 | 0.15% | 23,182,777 |
| 2021-07-22 | 2021-07-20 | 29.018 | 875,010 | +7,537 | 0.16% | 25,390,796 |
| 2021-07-20 | 2021-07-16 | 31.227 | 867,473 | -419 | 0.16% | 27,088,484 |
| 2021-07-19 | 2021-07-15 | 31.167 | 867,892 | +26,797 | 0.16% | 27,049,748 |
| 2021-07-16 | 2021-07-14 | 32.182 | 841,095 | -837 | 0.16% | 27,068,292 |
| 2021-07-15 | 2021-07-13 | 32.361 | 841,932 | +16,330 | 0.16% | 27,246,037 |
| 2021-07-12 | 2021-07-08 | 32.122 | 825,602 | -206,006 | 0.15% | 26,520,399 |
| 2021-07-08 | 2021-07-06 | 33.376 | 1,031,608 | -17,585 | 0.19% | 34,431,310 |
| 2021-07-07 | 2021-07-05 | 32.302 | 1,049,193 | -20,517 | 0.19% | 33,890,634 |
| 2021-07-06 | 2021-07-02 | 32.899 | 1,069,710 | -4,187 | 0.20% | 35,192,060 |
| 2021-07-05 | 2021-06-30 | 32.600 | 1,073,897 | +109,702 | 0.20% | 35,009,210 |
| 2021-07-02 | 2021-06-29 | 32.958 | 964,195 | +6,699 | 0.18% | 31,778,324 |
| 2021-06-30 | 2021-06-28 | 33.018 | 957,496 | +1,256 | 0.18% | 31,614,705 |
| 2021-06-29 | 2021-06-25 | 33.197 | 956,240 | -103,421 | 0.18% | 31,744,518 |
| 2021-06-28 | 2021-06-24 | 33.555 | 1,059,661 | +103,002 | 0.20% | 35,557,425 |
| 2021-06-23 | 2021-06-21 | 32.003 | 956,659 | -16,748 | 0.18% | 30,616,038 |
| 2021-06-22 | 2021-06-18 | 33.078 | 973,407 | +16,748 | 0.18% | 32,198,176 |
| 2021-06-21 | 2021-06-17 | 32.839 | 956,659 | -9,013,981 | 0.18% | 31,415,711 |
| 2021-06-18 | 2021-06-16 | 32.003 | 9,970,640 | -2,093 | 1.85% | 319,091,227 |
| 2021-06-17 | 2021-06-15 | 33.354 | 9,972,733 | -18,842 | 1.85% | 332,629,249 |
| 2021-06-16 | 2021-06-11 | 34.255 | 9,991,575 | +62,313 | 1.85% | 342,264,667 |
| 2021-06-15 | 2021-06-10 | 34.015 | 9,929,262 | +8,928,609 | 1.85% | 337,743,237 |
| 2021-06-11 | 2021-06-09 | 34.015 | 1,000,653 | +12,480 | 0.19% | 34,037,150 |
| 2021-06-10 | 2021-06-08 | 34.556 | 988,173 | -18,304 | 0.18% | 34,147,121 |
| 2021-06-09 | 2021-06-07 | 34.616 | 1,006,477 | +4,576 | 0.19% | 34,840,116 |
| 2021-06-08 | 2021-06-04 | 34.075 | 1,001,901 | +5,408 | 0.19% | 34,139,812 |
| 2021-06-07 | 2021-06-03 | 34.676 | 996,493 | +14,560 | 0.19% | 34,554,398 |
| 2021-06-04 | 2021-06-02 | 35.638 | 981,933 | +16,224 | 0.18% | 34,993,696 |
| 2021-06-03 | 2021-06-01 | 36.239 | 965,709 | +7,487 | 0.18% | 34,995,875 |
| 2021-06-02 | 2021-05-31 | 36.178 | 958,222 | +832 | 0.18% | 34,666,970 |
| 2021-06-01 | 2021-05-28 | 35.277 | 957,390 | -6,602,235 | 0.18% | 33,773,825 |
| 2021-05-31 | 2021-05-27 | 36.239 | 7,559,625 | +67,391 | 1.41% | 273,949,697 |
| 2021-05-28 | 2021-05-26 | 35.037 | 7,492,234 | +6,540,252 | 1.40% | 262,502,321 |
| 2021-05-25 | 2021-05-21 | 34.195 | 951,982 | +188 | 0.18% | 32,553,243 |
| 2021-05-21 | 2021-05-18 | 34.856 | 951,794 | -74,462 | 0.18% | 33,176,015 |
| 2021-05-20 | 2021-05-17 | 33.775 | 1,026,256 | -405,594 | 0.19% | 34,661,335 |
| 2021-05-18 | 2021-05-14 | 33.234 | 1,431,850 | -719,669 | 0.27% | 47,585,640 |
| 2021-05-17 | 2021-05-13 | 33.895 | 2,151,519 | +54,911 | 0.40% | 72,925,187 |
| 2021-05-14 | 2021-05-12 | 34.736 | 2,096,608 | +357,338 | 0.39% | 72,827,992 |
| 2021-05-13 | 2021-05-11 | 34.676 | 1,739,270 | -300,347 | 0.32% | 60,310,937 |
| 2021-05-12 | 2021-05-10 | 37.080 | 2,039,617 | +300,347 | 0.38% | 75,628,772 |
| 2021-05-11 | 2021-05-07 | 36.840 | 1,739,270 | +748,789 | 0.32% | 64,073,838 |
| 2021-05-10 | 2021-05-06 | 35.698 | 990,481 | +832 | 0.18% | 35,357,850 |
| 2021-05-07 | 2021-05-05 | 35.698 | 989,649 | +21,632 | 0.18% | 35,328,150 |
| 2021-05-06 | 2021-05-04 | 37.380 | 968,017 | -4,160 | 0.18% | 36,184,838 |
| 2021-05-04 | 2021-04-30 | 36.659 | 972,177 | -60,735 | 0.18% | 35,639,240 |
| 2021-05-03 | 2021-04-29 | 36.659 | 1,032,912 | +21,215 | 0.19% | 37,865,737 |
| 2021-04-30 | 2021-04-28 | 36.659 | 1,011,697 | +20,800 | 0.19% | 37,088,012 |
| 2021-04-29 | 2021-04-27 | 36.058 | 990,897 | +34,112 | 0.18% | 35,730,001 |
| 2021-04-28 | 2021-04-26 | 36.419 | 956,785 | -84,447 | 0.18% | 34,844,982 |
| 2021-04-27 | 2021-04-23 | 36.659 | 1,041,232 | -319,067 | 0.19% | 38,170,742 |
| 2021-04-26 | 2021-04-22 | 34.796 | 1,360,299 | -228,797 | 0.25% | 47,333,237 |
| 2021-04-23 | 2021-04-21 | 33.534 | 1,589,096 | +143,102 | 0.30% | 53,289,003 |
| 2021-04-22 | 2021-04-20 | 32.753 | 1,445,994 | -475,897 | 0.27% | 47,360,497 |
| 2021-04-21 | 2021-04-19 | 32.933 | 1,921,891 | -114,814 | 0.36% | 63,294,004 |
| 2021-04-20 | 2021-04-16 | 32.452 | 2,036,705 | +60,735 | 0.38% | 66,095,996 |
| 2021-04-19 | 2021-04-15 | 31.371 | 1,975,970 | -49,503 | 0.37% | 61,987,498 |
| 2021-04-16 | 2021-04-14 | 31.070 | 2,025,473 | -15,392 | 0.38% | 62,931,816 |
| 2021-04-15 | 2021-04-13 | 31.371 | 2,040,865 | -42,431 | 0.38% | 64,023,298 |
| 2021-04-14 | 2021-04-12 | 31.551 | 2,083,296 | +56,159 | 0.39% | 65,729,987 |
| 2021-04-13 | 2021-04-09 | 32.032 | 2,027,137 | -143,934 | 0.38% | 64,932,716 |
| 2021-04-12 | 2021-04-08 | 34.255 | 2,171,071 | +102,750 | 0.41% | 74,370,747 |
| 2021-04-09 | 2021-04-07 | 30.950 | 2,068,321 | +965,938 | 0.39% | 64,014,511 |
| 2021-04-08 | 2021-04-01 | 30.890 | 1,102,383 | -73,215 | 0.21% | 34,052,491 |
| 2021-04-07 | 2021-03-31 | 30.950 | 1,175,598 | +40,767 | 0.22% | 36,384,744 |
| 2021-04-01 | 2021-03-30 | 30.529 | 1,134,831 | -7,488 | 0.21% | 34,645,606 |
| 2021-03-31 | 2021-03-29 | 30.529 | 1,142,319 | +17,472 | 0.21% | 34,874,210 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,124,847 | +19,968 | 0.21% | 34,678,801 |
| 2021-03-29 | 2021-03-25 | 29.688 | 1,104,879 | -41,184 | 0.21% | 32,801,592 |
| 2021-03-26 | 2021-03-24 | 30.169 | 1,146,063 | -1,255,053 | 0.21% | 34,575,261 |
| 2021-03-25 | 2021-03-23 | 30.830 | 2,401,116 | +2,080 | 0.45% | 74,025,912 |
| 2021-03-24 | 2021-03-22 | 31.311 | 2,399,036 | +177,405 | 0.45% | 75,115,186 |
| 2021-03-23 | 2021-03-19 | 31.250 | 2,221,631 | +1,056,433 | 0.41% | 69,427,021 |
| 2021-03-22 | 2021-03-18 | 32.032 | 1,165,198 | +7,072 | 0.22% | 37,323,314 |
| 2021-03-19 | 2021-03-17 | 31.611 | 1,158,126 | +33,695 | 0.22% | 36,609,586 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,124,431 | +90,687 | 0.21% | 34,463,251 |
| 2021-03-17 | 2021-03-15 | 28.486 | 1,033,744 | +37,023 | 0.19% | 29,447,241 |
| 2021-03-16 | 2021-03-12 | 28.125 | 996,721 | +7,488 | 0.19% | 28,033,203 |
| 2021-03-15 | 2021-03-11 | 28.907 | 989,233 | +2,080 | 0.18% | 28,595,450 |
| 2021-03-11 | 2021-03-09 | 27.765 | 987,153 | +5,824 | 0.18% | 27,408,149 |
| 2021-03-09 | 2021-03-05 | 31.250 | 981,329 | +2,080 | 0.18% | 30,666,996 |
| 2021-03-05 | 2021-03-03 | 32.332 | 979,249 | +107,326 | 0.18% | 31,661,295 |
| 2021-03-04 | 2021-03-02 | 32.152 | 871,923 | -6,656 | 0.16% | 28,034,007 |
| 2021-03-03 | 2021-03-01 | 31.611 | 878,579 | +6,240 | 0.16% | 27,772,810 |
| 2021-03-02 | 2021-02-26 | 29.808 | 872,339 | -91,518 | 0.16% | 26,002,807 |
| 2021-03-01 | 2021-02-25 | 30.529 | 963,857 | +3,328 | 0.18% | 29,425,888 |
| 2021-02-26 | 2021-02-24 | 29.448 | 960,529 | -64,479 | 0.18% | 28,285,237 |
| 2021-02-25 | 2021-02-23 | 29.928 | 1,025,008 | -45,344 | 0.19% | 30,676,786 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,070,352 | +39,104 | 0.20% | 32,033,857 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,031,248 | +17,055 | 0.19% | 29,376,139 |
| 2021-02-22 | 2021-02-18 | 28.786 | 1,014,193 | -18,303 | 0.19% | 29,195,061 |
| 2021-02-19 | 2021-02-17 | 27.224 | 1,032,496 | +24,959 | 0.19% | 28,108,640 |
| 2021-02-18 | 2021-02-16 | 26.743 | 1,007,537 | +43,680 | 0.19% | 26,944,757 |
| 2021-02-17 | 2021-02-11 | 27.284 | 963,857 | +23,295 | 0.18% | 26,297,939 |
| 2021-02-16 | 2021-02-09 | 27.765 | 940,562 | -17,471 | 0.18% | 26,114,557 |
| 2021-02-10 | 2021-02-08 | 27.344 | 958,033 | +19,135 | 0.18% | 26,196,612 |
| 2021-02-08 | 2021-02-04 | 28.125 | 938,898 | -2,632 | 0.18% | 26,406,906 |
| 2021-02-05 | 2021-02-03 | 28.125 | 941,530 | +416 | 0.18% | 26,480,933 |
| 2021-02-03 | 2021-02-01 | 28.967 | 941,114 | -14,144 | 0.18% | 27,261,047 |
| 2021-02-02 | 2021-01-29 | 27.825 | 955,258 | +57,407 | 0.18% | 26,579,997 |
| 2021-02-01 | 2021-01-28 | 26.683 | 897,851 | +122,718 | 0.17% | 23,957,445 |
| 2021-01-29 | 2021-01-27 | 27.404 | 775,133 | -50,751 | 0.14% | 21,241,947 |
| 2021-01-28 | 2021-01-26 | 28.246 | 825,884 | +45,759 | 0.15% | 23,327,606 |
| 2021-01-26 | 2021-01-22 | 29.327 | 780,125 | +49,504 | 0.15% | 22,879,013 |
| 2021-01-25 | 2021-01-21 | 29.327 | 730,621 | +54,079 | 0.14% | 21,427,191 |
| 2021-01-22 | 2021-01-20 | 30.890 | 676,542 | -23,712 | 0.13% | 20,898,309 |
| 2021-01-21 | 2021-01-19 | 31.431 | 700,254 | +2,496 | 0.13% | 22,009,519 |
| 2021-01-20 | 2021-01-18 | 32.152 | 697,758 | +11,232 | 0.13% | 22,434,266 |
| 2021-01-19 | 2021-01-15 | 30.950 | 686,526 | -70,719 | 0.13% | 21,247,972 |
| 2021-01-18 | 2021-01-14 | 31.551 | 757,245 | -19,968 | 0.14% | 23,891,806 |
| 2021-01-15 | 2021-01-13 | 31.671 | 777,213 | +19,968 | 0.15% | 24,615,232 |
| 2021-01-14 | 2021-01-12 | 32.452 | 757,245 | +21,632 | 0.14% | 24,574,429 |
| 2021-01-12 | 2021-01-08 | 34.255 | 735,613 | -46,592 | 0.14% | 25,198,664 |
| 2021-01-11 | 2021-01-07 | 33.294 | 782,205 | -39,935 | 0.15% | 26,042,556 |
| 2021-01-08 | 2021-01-06 | 33.895 | 822,140 | +113,982 | 0.15% | 27,866,225 |
| 2021-01-07 | 2021-01-05 | 29.327 | 708,158 | -4,992 | 0.13% | 20,768,410 |
| 2021-01-06 | 2021-01-04 | 30.049 | 713,150 | -7,705,451 | 0.13% | 21,429,111 |
| 2021-01-05 | 2020-12-31 | 29.808 | 8,418,601 | +59,071 | 1.57% | 250,942,871 |
| 2021-01-04 | 2020-12-29 | 28.606 | 8,359,530 | +7,639,308 | 1.56% | 239,134,410 |
| 2020-12-30 | 2020-12-28 | 28.847 | 720,222 | +31,200 | 0.13% | 20,775,949 |
| 2020-12-29 | 2020-12-24 | 29.688 | 689,022 | -7,488 | 0.13% | 20,455,651 |
| 2020-12-28 | 2020-12-22 | 29.448 | 696,510 | -45,343 | 0.13% | 20,510,521 |
| 2020-12-23 | 2020-12-21 | 30.469 | 741,853 | -15,392 | 0.14% | 22,603,676 |
| 2020-12-22 | 2020-12-18 | 28.366 | 757,245 | +48,671 | 0.14% | 21,479,871 |
| 2020-12-21 | 2020-12-17 | 28.426 | 708,574 | -43,263 | 0.13% | 20,141,862 |
| 2020-12-18 | 2020-12-16 | 29.267 | 751,837 | -33,280 | 0.14% | 22,004,217 |
| 2020-12-17 | 2020-12-15 | 28.907 | 785,117 | +61,984 | 0.15% | 22,695,132 |
| 2020-12-16 | 2020-12-14 | 27.585 | 723,133 | -13,728 | 0.13% | 19,947,300 |
| 2020-12-15 | 2020-12-11 | 27.885 | 736,861 | -370,235 | 0.14% | 20,547,397 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,107,096 | +3,887 | 0.21% | 31,935,946 |
| 2020-12-11 | 2020-12-09 | 28.606 | 1,103,209 | +412,665 | 0.21% | 31,558,620 |
| 2020-12-09 | 2020-12-07 | 26.142 | 690,544 | -262,492 | 0.13% | 18,052,355 |
| 2020-12-07 | 2020-12-03 | 26.202 | 953,036 | +262,492 | 0.18% | 24,971,754 |
| 2020-12-04 | 2020-12-02 | 25.842 | 690,544 | -454,265 | 0.13% | 17,844,857 |
| 2020-12-03 | 2020-12-01 | 25.842 | 1,144,809 | -6,656 | 0.22% | 29,583,854 |
| 2020-12-02 | 2020-11-30 | 25.842 | 1,151,465 | +356,507 | 0.22% | 29,755,857 |
| 2020-12-01 | 2020-11-27 | 24.760 | 794,958 | +19,968 | 0.15% | 19,683,153 |
| 2020-11-30 | 2020-11-26 | 24.039 | 774,990 | +36,607 | 0.15% | 18,629,850 |
| 2020-11-27 | 2020-11-25 | 23.486 | 738,383 | +21,632 | 0.14% | 17,341,614 |
| 2020-11-26 | 2020-11-24 | 24.219 | 716,751 | -6,832,697 | 0.14% | 17,359,076 |
| 2020-11-25 | 2020-11-23 | 25.000 | 7,549,448 | +25,376 | 1.46% | 188,739,060 |
| 2020-11-24 | 2020-11-20 | 26.202 | 7,524,072 | +2,496 | 1.46% | 197,148,144 |
| 2020-11-23 | 2020-11-19 | 25.902 | 7,521,576 | -6,823,961 | 1.45% | 194,822,619 |
| 2020-11-19 | 2020-11-17 | 25.842 | 14,345,537 | +4,160 | 2.77% | 370,721,701 |
| 2020-11-18 | 2020-11-16 | 26.567 | 14,341,377 | +67,521 | 2.77% | 381,005,249 |
| 2020-11-17 | 2020-11-13 | 27.412 | 14,273,856 | +6,546,127 | 2.77% | 391,277,247 |
| 2020-11-16 | 2020-11-12 | 26.144 | 7,727,729 | +70,389 | 1.50% | 202,035,278 |
| 2020-11-13 | 2020-11-11 | 24.755 | 7,657,340 | -17,390 | 1.49% | 189,561,099 |
| 2020-11-12 | 2020-11-10 | 26.688 | 7,674,730 | -16,562 | 1.49% | 204,820,209 |
| 2020-11-11 | 2020-11-09 | 28.197 | 7,691,292 | -23,187 | 1.49% | 216,872,063 |
| 2020-11-10 | 2020-11-06 | 29.042 | 7,714,479 | +174,315 | 1.50% | 224,046,987 |
| 2020-11-09 | 2020-11-05 | 28.137 | 7,540,164 | +28,155 | 1.47% | 212,155,423 |
| 2020-11-05 | 2020-11-03 | 25.540 | 7,512,009 | +14,078 | 1.46% | 191,859,760 |
| 2020-11-04 | 2020-11-02 | 24.574 | 7,497,931 | -230,626 | 1.46% | 184,256,696 |
| 2020-11-03 | 2020-10-30 | 25.540 | 7,728,557 | -180,525 | 1.50% | 197,390,484 |
| 2020-11-02 | 2020-10-29 | 27.774 | 7,909,082 | +176,799 | 1.54% | 219,670,298 |
| 2020-10-30 | 2020-10-28 | 26.506 | 7,732,283 | +93,989 | 1.50% | 204,955,554 |
| 2020-10-29 | 2020-10-27 | 25.239 | 7,638,294 | -656,683 | 1.48% | 192,779,159 |
| 2020-10-28 | 2020-10-23 | 25.842 | 8,294,977 | +815,016 | 1.61% | 214,361,301 |
| 2020-10-27 | 2020-10-22 | 27.533 | 7,479,961 | +24,429 | 1.45% | 205,945,168 |
| 2020-10-23 | 2020-10-21 | 27.291 | 7,455,532 | -11,594 | 1.45% | 203,471,929 |
| 2020-10-22 | 2020-10-20 | 27.593 | 7,467,126 | +10,766 | 1.45% | 206,042,642 |
| 2020-10-21 | 2020-10-19 | 28.257 | 7,456,360 | -246,774 | 1.45% | 210,697,873 |
| 2020-10-20 | 2020-10-16 | 30.914 | 7,703,134 | +38,507 | 1.50% | 238,135,884 |
| 2020-10-19 | 2020-10-15 | 31.639 | 7,664,627 | +124,629 | 1.49% | 242,498,882 |
| 2020-10-16 | 2020-10-14 | 34.477 | 7,539,998 | +123,386 | 1.47% | 259,952,961 |
| 2020-10-15 | 2020-10-12 | 34.356 | 7,416,612 | -106,824 | 1.44% | 254,803,422 |
| 2020-10-14 | 2020-10-09 | 33.571 | 7,523,436 | -31,145 | 1.46% | 252,568,074 |
| 2020-10-12 | 2020-10-08 | 33.752 | 7,554,581 | +91,919 | 1.47% | 254,982,057 |
| 2020-10-08 | 2020-10-06 | 32.122 | 7,462,662 | +4,968 | 1.45% | 239,713,688 |
| 2020-10-07 | 2020-10-05 | 31.337 | 7,457,694 | -254,226 | 1.45% | 233,700,342 |
| 2020-10-06 | 2020-09-30 | 31.337 | 7,711,920 | +12,007 | 1.50% | 241,666,974 |
| 2020-10-05 | 2020-09-29 | 32.061 | 7,699,913 | -290,249 | 1.50% | 246,869,688 |
| 2020-09-30 | 2020-09-28 | 32.122 | 7,990,162 | -872,403 | 1.55% | 256,657,906 |
| 2020-09-29 | 2020-09-25 | 30.854 | 8,862,565 | +188,393 | 1.72% | 273,443,600 |
| 2020-09-28 | 2020-09-24 | 31.759 | 8,674,172 | -616,520 | 1.69% | 275,487,059 |
| 2020-09-25 | 2020-09-23 | 32.726 | 9,290,692 | -178,207 | 1.81% | 304,042,839 |
| 2020-09-24 | 2020-09-22 | 33.269 | 9,468,899 | +1,538,195 | 1.84% | 315,020,280 |
| 2020-09-23 | 2020-09-21 | 34.778 | 7,930,704 | +18,218 | 1.54% | 275,817,396 |
| 2020-09-22 | 2020-09-18 | 36.046 | 7,912,486 | +171,003 | 1.54% | 285,216,545 |
| 2020-09-21 | 2020-09-17 | 33.510 | 7,741,483 | +165,620 | 1.50% | 259,420,670 |
| 2020-09-18 | 2020-09-16 | 34.537 | 7,575,863 | +90,262 | 1.47% | 261,646,886 |
| 2020-09-17 | 2020-09-15 | 35.141 | 7,485,601 | +50,515 | 1.45% | 263,049,263 |
| 2020-09-16 | 2020-09-14 | 34.658 | 7,435,086 | -52,171 | 1.44% | 257,682,733 |
| 2020-09-15 | 2020-09-11 | 31.639 | 7,487,257 | -21,116 | 1.45% | 236,887,125 |
| 2020-09-14 | 2020-09-10 | 29.344 | 7,508,373 | +1,656 | 1.46% | 220,327,922 |
| 2020-09-11 | 2020-09-09 | 30.190 | 7,506,717 | +1,242 | 1.46% | 226,624,823 |
| 2020-09-10 | 2020-09-08 | 29.707 | 7,505,475 | +24,429 | 1.46% | 222,961,930 |
| 2020-09-09 | 2020-09-07 | 30.492 | 7,481,046 | -1,123,731 | 1.45% | 228,108,324 |
| 2020-09-08 | 2020-09-04 | 29.888 | 8,604,777 | -179,597 | 1.67% | 257,177,072 |
| 2020-09-07 | 2020-09-03 | 29.948 | 8,784,374 | -23,187 | 1.71% | 263,075,209 |
| 2020-09-04 | 2020-09-02 | 30.190 | 8,807,561 | -828 | 1.71% | 265,896,790 |
| 2020-09-03 | 2020-09-01 | 28.741 | 8,808,389 | +1,085,639 | 1.71% | 253,157,541 |
| 2020-09-02 | 2020-08-31 | 29.586 | 7,722,750 | +27,793 | 1.50% | 228,483,838 |
| 2020-09-01 | 2020-08-28 | 30.250 | 7,694,957 | -81,981 | 1.50% | 232,772,329 |
| 2020-08-31 | 2020-08-27 | 30.854 | 7,776,938 | -119,247 | 1.51% | 239,947,907 |
| 2020-08-28 | 2020-08-26 | 31.759 | 7,896,185 | -74,943 | 1.53% | 250,778,609 |
| 2020-08-27 | 2020-08-25 | 31.276 | 7,971,128 | -2,484 | 1.55% | 249,308,435 |
| 2020-08-26 | 2020-08-24 | 30.854 | 7,973,612 | -7,867 | 1.55% | 246,016,043 |
| 2020-08-25 | 2020-08-21 | 31.035 | 7,981,479 | +14,078 | 1.55% | 247,704,516 |
| 2020-08-24 | 2020-08-20 | 28.680 | 7,967,401 | -27,328 | 1.55% | 228,506,056 |
| 2020-08-21 | 2020-08-19 | 27.593 | 7,994,729 | -227,727 | 1.55% | 220,600,949 |
| 2020-08-20 | 2020-08-18 | 26.990 | 8,222,456 | -182,182 | 1.60% | 221,920,034 |
| 2020-08-19 | 2020-08-17 | 26.325 | 8,404,638 | +339,935 | 1.63% | 221,254,917 |
| 2020-08-18 | 2020-08-14 | 26.023 | 8,064,703 | +173,901 | 1.57% | 209,871,312 |
| 2020-08-17 | 2020-08-13 | 25.540 | 7,890,802 | +15,320 | 1.53% | 201,534,287 |
| 2020-08-14 | 2020-08-12 | 25.299 | 7,875,482 | +98,130 | 1.53% | 199,240,946 |
| 2020-08-13 | 2020-08-11 | 26.325 | 7,777,352 | -39,749 | 1.51% | 204,741,403 |
| 2020-08-12 | 2020-08-10 | 26.869 | 7,817,101 | +11,593 | 1.52% | 210,035,722 |
| 2020-08-11 | 2020-08-07 | 27.050 | 7,805,508 | +21,117 | 1.52% | 211,138,104 |
| 2020-08-10 | 2020-08-06 | 26.325 | 7,784,391 | +10,765 | 1.51% | 204,926,707 |
| 2020-08-07 | 2020-08-05 | 26.567 | 7,773,626 | +4,555 | 1.51% | 206,520,776 |
| 2020-08-04 | 2020-07-31 | 25.782 | 7,769,071 | -167,277 | 1.51% | 200,301,589 |
| 2020-08-03 | 2020-07-30 | 25.842 | 7,936,348 | -110,965 | 1.54% | 205,093,502 |
| 2020-07-31 | 2020-07-29 | 24.152 | 8,047,313 | +190,877 | 1.56% | 194,356,162 |
| 2020-07-30 | 2020-07-28 | 23.572 | 7,856,436 | -36,022 | 1.53% | 185,192,253 |
| 2020-07-29 | 2020-07-27 | 23.137 | 7,892,458 | -1,656 | 1.53% | 182,610,275 |
| 2020-07-27 | 2020-07-23 | 24.152 | 7,894,114 | +16,147 | 1.53% | 190,656,148 |
| 2020-07-24 | 2020-07-22 | 22.582 | 7,877,967 | -169,346 | 1.53% | 177,898,870 |
| 2020-07-23 | 2020-07-21 | 22.992 | 8,047,313 | +828 | 1.56% | 185,027,066 |
| 2020-07-22 | 2020-07-20 | 23.137 | 8,046,485 | +40,577 | 1.56% | 186,174,046 |
| 2020-07-21 | 2020-07-17 | 23.355 | 8,005,908 | -21,945 | 1.56% | 186,975,408 |
| 2020-07-20 | 2020-07-16 | 21.737 | 8,027,853 | +164,792 | 1.56% | 174,497,553 |
| 2020-07-17 | 2020-07-15 | 23.717 | 7,863,061 | +1,656 | 1.53% | 186,487,855 |
| 2020-07-16 | 2020-07-14 | 22.823 | 7,861,405 | -642,605 | 1.53% | 179,423,531 |
| 2020-07-15 | 2020-07-13 | 23.282 | 8,504,010 | -248,430 | 1.65% | 197,992,262 |
| 2020-07-14 | 2020-07-10 | 23.017 | 8,752,440 | +15,734 | 1.70% | 201,451,017 |
| 2020-07-13 | 2020-07-09 | 21.906 | 8,736,706 | -1,238,837 | 1.70% | 191,382,591 |
| 2020-07-10 | 2020-07-08 | 21.930 | 9,975,543 | +105,169 | 1.94% | 218,760,957 |
| 2020-07-08 | 2020-07-06 | 22.075 | 9,870,374 | +24,843 | 1.92% | 217,884,946 |
| 2020-07-07 | 2020-07-03 | 22.992 | 9,845,531 | -2,484 | 1.91% | 226,372,420 |
| 2020-07-06 | 2020-07-02 | 22.485 | 9,848,015 | -144,918 | 1.91% | 221,434,764 |
| 2020-07-03 | 2020-06-30 | 21.616 | 9,992,933 | +14,409 | 1.94% | 216,004,815 |
| 2020-07-02 | 2020-06-29 | 21.278 | 9,978,524 | +51,342 | 1.94% | 212,319,379 |
| 2020-06-30 | 2020-06-26 | 21.398 | 9,927,182 | -15,320 | 1.93% | 212,425,734 |
| 2020-06-29 | 2020-06-24 | 21.302 | 9,942,502 | +12,008 | 1.93% | 211,793,044 |
| 2020-06-26 | 2020-06-23 | 21.592 | 9,930,494 | +7,867 | 1.93% | 214,415,310 |
| 2020-06-24 | 2020-06-22 | 21.060 | 9,922,627 | +7,039 | 1.93% | 208,973,190 |
| 2020-06-22 | 2020-06-18 | 20.601 | 9,915,588 | -1,361,396 | 1.93% | 204,274,862 |
| 2020-06-19 | 2020-06-17 | 20.940 | 11,276,984 | -851,287 | 2.19% | 236,134,521 |
| 2020-06-18 | 2020-06-16 | 20.988 | 12,128,271 | -300,600 | 2.36% | 254,545,890 |
| 2020-06-17 | 2020-06-15 | 20.822 | 12,428,871 | -142,019 | 2.41% | 258,789,231 |
| 2020-06-16 | 2020-06-12 | 21.139 | 12,570,890 | +605,430 | 2.44% | 265,740,078 |
| 2020-06-15 | 2020-06-11 | 20.113 | 11,965,460 | +4,530,961 | 2.35% | 240,660,137 |
| 2020-06-12 | 2020-06-10 | 19.844 | 7,434,499 | -5,729 | 1.46% | 147,530,788 |
| 2020-06-11 | 2020-06-09 | 19.844 | 7,440,228 | +41,738 | 1.46% | 147,644,474 |
| 2020-06-10 | 2020-06-08 | 19.966 | 7,398,490 | -9,821 | 1.45% | 147,720,263 |
| 2020-06-03 | 2020-06-01 | 20.406 | 7,408,311 | +49,103 | 1.46% | 151,175,219 |
| 2020-06-02 | 2020-05-29 | 18.940 | 7,359,208 | -1,637 | 1.45% | 139,382,325 |
| 2020-05-29 | 2020-05-27 | 18.280 | 7,360,845 | +81,838 | 1.45% | 134,556,349 |
| 2020-05-27 | 2020-05-25 | 18.500 | 7,279,007 | -917,813 | 1.43% | 134,661,343 |
| 2020-05-26 | 2020-05-22 | 17.742 | 8,196,820 | -113,346 | 1.61% | 145,430,984 |
| 2020-05-25 | 2020-05-21 | 18.989 | 8,310,166 | -157,129 | 1.63% | 157,799,507 |
| 2020-05-22 | 2020-05-20 | 19.453 | 8,467,295 | -140,352 | 1.66% | 164,714,823 |
| 2020-05-21 | 2020-05-19 | 20.088 | 8,607,647 | -238,148 | 1.69% | 172,914,411 |
| 2020-05-20 | 2020-05-18 | 18.573 | 8,845,795 | +5,319 | 1.74% | 164,295,394 |
| 2020-05-14 | 2020-05-12 | 16.569 | 8,840,476 | -91,659 | 1.74% | 146,480,653 |
| 2020-05-13 | 2020-05-11 | 16.325 | 8,932,135 | +69,154 | 1.76% | 145,816,498 |
| 2020-05-12 | 2020-05-08 | 16.325 | 8,862,981 | -2,046 | 1.74% | 144,687,564 |
| 2020-05-11 | 2020-05-07 | 15.396 | 8,865,027 | -49,922 | 1.74% | 136,488,335 |
| 2020-05-07 | 2020-05-05 | 14.859 | 8,914,949 | +18,823 | 1.75% | 132,463,848 |
| 2020-05-06 | 2020-05-04 | 14.297 | 8,896,126 | +31,099 | 1.75% | 127,183,776 |
| 2020-05-05 | 2020-04-29 | 15.421 | 8,865,027 | +65,470 | 1.74% | 136,704,983 |
| 2020-05-04 | 2020-04-28 | 14.663 | 8,799,557 | +65,470 | 1.73% | 129,028,897 |
| 2020-04-27 | 2020-04-23 | 14.907 | 8,734,087 | +3,683 | 1.72% | 130,203,384 |
| 2020-04-24 | 2020-04-22 | 15.347 | 8,730,404 | -661,251 | 1.72% | 133,988,927 |
| 2020-04-22 | 2020-04-20 | 15.274 | 9,391,655 | -372,363 | 1.85% | 143,448,850 |
| 2020-04-21 | 2020-04-17 | 15.470 | 9,764,018 | +535,221 | 1.92% | 151,045,296 |
| 2020-04-20 | 2020-04-16 | 15.714 | 9,228,797 | -453,383 | 1.81% | 145,021,032 |
| 2020-04-17 | 2020-04-15 | 15.641 | 9,682,180 | +83,884 | 1.90% | 151,435,624 |
| 2020-04-16 | 2020-04-14 | 16.154 | 9,598,296 | -739,406 | 1.89% | 155,049,554 |
| 2020-04-15 | 2020-04-09 | 16.081 | 10,337,702 | +706,262 | 2.03% | 166,235,903 |
| 2020-04-14 | 2020-04-08 | 15.396 | 9,631,440 | -1,347,463 | 1.89% | 148,288,235 |
| 2020-04-09 | 2020-04-07 | 16.374 | 10,978,903 | +861,345 | 2.16% | 179,766,464 |
| 2020-04-08 | 2020-04-06 | 16.105 | 10,117,558 | -847,024 | 1.99% | 162,943,125 |
| 2020-04-07 | 2020-04-03 | 15.714 | 10,964,582 | +772,142 | 2.16% | 172,297,104 |
| 2020-04-06 | 2020-04-02 | 15.641 | 10,192,440 | -763,139 | 2.00% | 159,416,424 |
| 2020-04-03 | 2020-04-01 | 14.785 | 10,955,579 | +853,979 | 2.15% | 161,981,581 |
| 2020-04-02 | 2020-03-31 | 14.174 | 10,101,600 | -584,732 | 1.99% | 143,183,537 |
| 2020-04-01 | 2020-03-30 | 13.392 | 10,686,332 | +957,914 | 2.10% | 143,114,667 |
| 2020-03-31 | 2020-03-27 | 13.441 | 9,728,418 | -859,709 | 1.91% | 130,761,483 |
| 2020-03-30 | 2020-03-26 | 13.563 | 10,588,127 | +887,992 | 2.08% | 143,610,783 |
| 2020-03-27 | 2020-03-25 | 13.392 | 9,700,135 | +952,594 | 1.91% | 129,907,212 |
| 2020-03-26 | 2020-03-24 | 13.246 | 8,747,541 | -586,369 | 1.72% | 115,867,116 |
| 2020-03-25 | 2020-03-23 | 12.757 | 9,333,910 | +627,288 | 1.84% | 119,071,832 |
| 2020-03-24 | 2020-03-20 | 13.441 | 8,706,622 | -649,384 | 1.71% | 117,027,332 |
| 2020-03-23 | 2020-03-19 | 12.513 | 9,356,006 | -2,516,110 | 1.84% | 117,067,239 |
| 2020-03-20 | 2020-03-18 | 12.830 | 11,872,116 | -796,284 | 2.33% | 152,321,904 |
| 2020-03-19 | 2020-03-17 | 13.368 | 12,668,400 | -967,734 | 2.49% | 169,349,539 |
| 2020-03-18 | 2020-03-16 | 13.441 | 13,636,134 | +90,021 | 2.68% | 183,285,823 |
| 2020-03-17 | 2020-03-13 | 14.174 | 13,546,113 | -55,649 | 2.66% | 192,007,243 |
| 2020-03-13 | 2020-03-11 | 13.783 | 13,601,762 | +1,227 | 2.67% | 187,477,520 |
| 2020-03-12 | 2020-03-10 | 12.708 | 13,600,535 | -379,728 | 2.67% | 172,836,021 |
| 2020-03-11 | 2020-03-09 | 12.219 | 13,980,263 | +241,831 | 2.74% | 170,828,477 |
| 2020-03-10 | 2020-03-06 | 13.881 | 13,738,432 | +36,827 | 2.70% | 190,704,275 |
| 2020-03-09 | 2020-03-05 | 13.906 | 13,701,605 | +87,976 | 2.69% | 190,527,923 |
| 2020-03-05 | 2020-03-03 | 13.539 | 13,613,629 | +543,404 | 2.67% | 184,314,117 |
| 2020-03-04 | 2020-03-02 | 13.612 | 13,070,225 | +105,981 | 2.57% | 177,915,253 |
| 2020-03-03 | 2020-02-28 | 12.781 | 12,964,244 | +18,822 | 2.54% | 165,700,496 |
| 2020-02-28 | 2020-02-26 | 12.635 | 12,945,422 | -122,757 | 2.54% | 163,561,724 |
| 2020-02-27 | 2020-02-25 | 12.708 | 13,068,179 | -99,842 | 2.57% | 166,070,825 |
| 2020-02-26 | 2020-02-24 | 13.075 | 13,168,021 | -2,455 | 2.58% | 172,166,724 |
| 2020-02-24 | 2020-02-20 | 14.223 | 13,170,476 | +552,407 | 2.59% | 187,326,570 |
| 2020-02-20 | 2020-02-18 | 13.563 | 12,618,069 | +818 | 2.48% | 171,143,656 |
| 2020-02-19 | 2020-02-17 | 13.734 | 12,617,251 | +13,094 | 2.48% | 173,290,990 |
| 2020-02-18 | 2020-02-14 | 13.246 | 12,604,157 | -245,514 | 2.47% | 166,950,612 |
| 2020-02-17 | 2020-02-13 | 13.075 | 12,849,671 | +245,514 | 2.52% | 168,004,423 |
| 2020-02-14 | 2020-02-12 | 13.197 | 12,604,157 | +56,877 | 2.47% | 166,334,558 |
| 2020-02-13 | 2020-02-11 | 13.197 | 12,547,280 | +245,514 | 2.46% | 165,583,963 |
| 2020-02-12 | 2020-02-10 | 13.197 | 12,301,766 | +81,838 | 2.41% | 162,343,964 |
| 2020-02-11 | 2020-02-07 | 12.317 | 12,219,928 | +69,563 | 2.40% | 150,513,033 |
| 2020-02-10 | 2020-02-06 | 12.170 | 12,150,365 | +173,496 | 2.39% | 147,874,603 |
| 2020-02-07 | 2020-02-05 | 12.097 | 11,976,869 | +72,018 | 2.35% | 144,884,999 |
| 2020-02-06 | 2020-02-04 | 11.853 | 11,904,851 | +382,592 | 2.34% | 141,104,423 |
| 2020-02-05 | 2020-02-03 | 11.303 | 11,522,259 | +96,160 | 2.26% | 130,233,974 |
| 2020-02-04 | 2020-01-31 | 11.645 | 11,426,099 | +466,477 | 2.24% | 133,056,413 |
| 2020-02-03 | 2020-01-30 | 11.547 | 10,959,622 | +75,291 | 2.15% | 126,552,961 |
| 2020-01-31 | 2020-01-29 | 12.060 | 10,884,331 | +135,033 | 2.14% | 131,269,497 |
| 2020-01-30 | 2020-01-24 | 13.075 | 10,749,298 | +348,220 | 2.11% | 140,542,867 |
| 2020-01-29 | 2020-01-22 | 13.686 | 10,401,078 | +680,893 | 2.04% | 142,344,701 |
| 2020-01-23 | 2020-01-21 | 13.441 | 9,720,185 | +159,993 | 1.91% | 130,650,821 |
| 2020-01-22 | 2020-01-20 | 13.881 | 9,560,192 | -123,576 | 1.88% | 132,705,791 |
| 2020-01-21 | 2020-01-17 | 14.419 | 9,683,768 | -181,680 | 1.97% | 139,627,613 |
| 2020-01-20 | 2020-01-16 | 14.297 | 9,865,448 | -534,402 | 2.01% | 141,041,722 |
| 2020-01-15 | 2020-01-13 | 14.125 | 10,399,850 | -81,838 | 2.12% | 146,902,720 |
| 2020-01-14 | 2020-01-10 | 13.588 | 10,481,688 | -81,838 | 2.13% | 142,423,267 |
| 2020-01-13 | 2020-01-09 | 13.099 | 10,563,526 | -127,258 | 2.15% | 138,372,128 |
| 2020-01-09 | 2020-01-07 | 11.853 | 10,690,784 | +672,708 | 2.18% | 126,714,472 |
| 2020-01-08 | 2020-01-06 | 11.877 | 10,018,076 | -125,212 | 2.04% | 118,985,904 |
| 2020-01-07 | 2020-01-03 | 11.926 | 10,143,288 | +321,623 | 2.07% | 120,968,836 |
| 2020-01-03 | 2019-12-31 | 11.999 | 9,821,665 | 2.00% | 117,853,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy