History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-10-13 | 2025-10-09 | 2.250 | 346,430 | +0 | 0.05% | 779,468 |
| 2025-10-10 | 2025-10-08 | 2.210 | 346,430 | +0 | 0.05% | 765,610 |
| 2025-10-09 | 2025-10-06 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-10-08 | 2025-10-03 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-10-06 | 2025-10-02 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-10-03 | 2025-09-30 | 2.210 | 346,430 | +0 | 0.05% | 765,610 |
| 2025-10-02 | 2025-09-29 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-30 | 2025-09-26 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-29 | 2025-09-25 | 2.210 | 346,430 | +0 | 0.05% | 765,610 |
| 2025-09-26 | 2025-09-24 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-25 | 2025-09-23 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-24 | 2025-09-22 | 2.190 | 346,430 | +0 | 0.05% | 758,682 |
| 2025-09-23 | 2025-09-19 | 2.240 | 346,430 | +0 | 0.05% | 776,003 |
| 2025-09-22 | 2025-09-18 | 2.270 | 346,430 | +0 | 0.05% | 786,396 |
| 2025-09-19 | 2025-09-17 | 2.290 | 346,430 | +0 | 0.05% | 793,325 |
| 2025-09-18 | 2025-09-16 | 2.250 | 346,430 | +0 | 0.05% | 779,468 |
| 2025-09-17 | 2025-09-15 | 2.240 | 346,430 | +0 | 0.05% | 776,003 |
| 2025-09-16 | 2025-09-12 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-09-15 | 2025-09-11 | 2.260 | 346,430 | +0 | 0.05% | 782,932 |
| 2025-09-12 | 2025-09-10 | 2.250 | 346,430 | +0 | 0.05% | 779,468 |
| 2025-09-11 | 2025-09-09 | 2.260 | 346,430 | +0 | 0.05% | 782,932 |
| 2025-09-10 | 2025-09-08 | 2.260 | 346,430 | +0 | 0.05% | 782,932 |
| 2025-09-09 | 2025-09-05 | 2.230 | 346,430 | +0 | 0.05% | 772,539 |
| 2025-09-08 | 2025-09-04 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-05 | 2025-09-03 | 2.220 | 346,430 | +0 | 0.05% | 769,075 |
| 2025-09-04 | 2025-09-02 | 2.260 | 346,430 | +0 | 0.05% | 782,932 |
| 2025-09-03 | 2025-09-01 | 2.260 | 346,430 | +0 | 0.05% | 782,932 |
| 2025-09-02 | 2025-08-29 | 2.250 | 346,430 | +0 | 0.05% | 779,468 |
| 2025-09-01 | 2025-08-28 | 2.200 | 346,430 | +0 | 0.05% | 762,146 |
| 2025-08-29 | 2025-08-27 | 2.200 | 346,430 | -35,000 | 0.05% | 762,146 |
| 2025-08-28 | 2025-08-26 | 2.250 | 381,430 | +5,000 | 0.06% | 858,218 |
| 2025-08-27 | 2025-08-25 | 2.280 | 376,430 | +16,500 | 0.06% | 858,260 |
| 2025-08-25 | 2025-08-21 | 2.280 | 359,930 | +9,000 | 0.06% | 820,640 |
| 2025-08-22 | 2025-08-20 | 2.260 | 350,930 | +15,000 | 0.05% | 793,102 |
| 2025-08-21 | 2025-08-19 | 2.320 | 335,930 | -5,000 | 0.05% | 779,358 |
| 2025-08-20 | 2025-08-18 | 2.310 | 340,930 | -10,000 | 0.05% | 787,548 |
| 2025-08-18 | 2025-08-14 | 2.280 | 350,930 | +8,000 | 0.05% | 800,120 |
| 2025-08-15 | 2025-08-13 | 2.260 | 342,930 | +5,000 | 0.05% | 775,022 |
| 2025-08-14 | 2025-08-12 | 2.250 | 337,930 | +10,000 | 0.05% | 760,342 |
| 2025-08-13 | 2025-08-11 | 2.280 | 327,930 | +5,000 | 0.05% | 747,680 |
| 2025-08-12 | 2025-08-08 | 2.270 | 322,930 | -16,500 | 0.05% | 733,051 |
| 2025-08-08 | 2025-08-06 | 2.310 | 339,430 | +10,000 | 0.05% | 784,083 |
| 2025-08-01 | 2025-07-30 | 2.360 | 329,430 | -500 | 0.05% | 777,455 |
| 2025-07-31 | 2025-07-29 | 2.490 | 329,930 | -12,000 | 0.05% | 821,526 |
| 2025-07-28 | 2025-07-24 | 2.480 | 341,930 | +10,000 | 0.05% | 847,986 |
| 2025-07-25 | 2025-07-23 | 2.490 | 331,930 | -10,000 | 0.05% | 826,506 |
| 2025-07-23 | 2025-07-21 | 2.420 | 341,930 | -5,000 | 0.05% | 827,471 |
| 2025-07-21 | 2025-07-17 | 2.370 | 346,930 | -5,000 | 0.05% | 822,224 |
| 2025-07-17 | 2025-07-15 | 2.380 | 351,930 | -1,000 | 0.05% | 837,593 |
| 2025-07-15 | 2025-07-11 | 2.400 | 352,930 | +500 | 0.05% | 847,032 |
| 2025-07-14 | 2025-07-10 | 2.390 | 352,430 | -5,000 | 0.05% | 842,308 |
| 2025-07-09 | 2025-07-07 | 2.270 | 357,430 | -13,500 | 0.06% | 811,366 |
| 2025-06-30 | 2025-06-26 | 2.230 | 370,930 | +8,500 | 0.06% | 827,174 |
| 2025-06-27 | 2025-06-25 | 2.270 | 362,430 | -8,500 | 0.06% | 822,716 |
| 2025-06-17 | 2025-06-13 | 2.230 | 370,930 | +5,000 | 0.06% | 827,174 |
| 2025-06-11 | 2025-06-09 | 2.180 | 365,930 | +20,000 | 0.06% | 797,727 |
| 2025-06-09 | 2025-06-05 | 2.200 | 345,930 | +3,500 | 0.05% | 761,046 |
| 2025-05-23 | 2025-05-21 | 2.160 | 342,430 | -5,000 | 0.05% | 739,649 |
| 2025-05-22 | 2025-05-20 | 2.200 | 347,430 | -6,500 | 0.05% | 764,346 |
| 2025-05-21 | 2025-05-19 | 2.200 | 353,930 | -1,000 | 0.06% | 778,646 |
| 2025-05-16 | 2025-05-14 | 2.280 | 354,930 | -1,000 | 0.06% | 809,240 |
| 2025-05-09 | 2025-05-07 | 2.330 | 355,930 | -2,000 | 0.06% | 829,317 |
| 2025-05-02 | 2025-04-29 | 2.300 | 357,930 | +500 | 0.06% | 823,239 |
| 2025-04-16 | 2025-04-14 | 2.080 | 357,430 | +1,000 | 0.06% | 743,454 |
| 2025-04-09 | 2025-04-07 | 2.000 | 356,430 | -5,500 | 0.06% | 712,860 |
| 2025-03-18 | 2025-03-14 | 2.410 | 361,930 | -6,000 | 0.06% | 872,251 |
| 2025-03-14 | 2025-03-12 | 2.380 | 367,930 | +500 | 0.06% | 875,673 |
| 2025-03-13 | 2025-03-11 | 2.510 | 367,430 | +500 | 0.06% | 922,249 |
| 2025-03-10 | 2025-03-06 | 2.450 | 366,930 | +500 | 0.06% | 898,979 |
| 2025-02-28 | 2025-02-26 | 2.470 | 366,430 | +4,000 | 0.06% | 905,082 |
| 2025-02-25 | 2025-02-21 | 2.430 | 362,430 | -65,500 | 0.06% | 880,705 |
| 2025-02-21 | 2025-02-19 | 2.480 | 427,930 | -3,500 | 0.07% | 1,061,266 |
| 2025-02-18 | 2025-02-14 | 2.630 | 431,430 | -10,000 | 0.07% | 1,134,661 |
| 2025-02-13 | 2025-02-11 | 2.580 | 441,430 | -10,000 | 0.07% | 1,138,889 |
| 2025-02-10 | 2025-02-06 | 2.550 | 451,430 | +4,000 | 0.07% | 1,151,146 |
| 2025-02-06 | 2025-02-04 | 2.640 | 447,430 | +500 | 0.07% | 1,181,215 |
| 2025-01-23 | 2025-01-21 | 2.600 | 446,930 | -42,000 | 0.07% | 1,162,018 |
| 2025-01-22 | 2025-01-20 | 2.530 | 488,930 | -38,000 | 0.08% | 1,236,993 |
| 2025-01-15 | 2025-01-13 | 2.420 | 526,930 | +50,000 | 0.08% | 1,275,171 |
| 2025-01-10 | 2025-01-08 | 2.690 | 476,930 | +10,000 | 0.07% | 1,282,942 |
| 2025-01-09 | 2025-01-07 | 2.750 | 466,930 | +8,000 | 0.07% | 1,284,058 |
| 2024-12-23 | 2024-12-19 | 2.290 | 458,930 | -9,000 | 0.07% | 1,050,950 |
| 2024-12-20 | 2024-12-18 | 2.310 | 467,930 | -16,000 | 0.07% | 1,080,918 |
| 2024-12-19 | 2024-12-17 | 2.320 | 483,930 | -3,000 | 0.08% | 1,122,718 |
| 2024-12-17 | 2024-12-13 | 2.330 | 486,930 | -5,500 | 0.08% | 1,134,547 |
| 2024-12-12 | 2024-12-10 | 2.380 | 492,430 | +50,000 | 0.08% | 1,171,983 |
| 2024-12-11 | 2024-12-09 | 2.450 | 442,430 | +5,000 | 0.07% | 1,083,954 |
| 2024-12-04 | 2024-12-02 | 2.390 | 437,430 | +5,500 | 0.07% | 1,045,458 |
| 2024-11-27 | 2024-11-25 | 2.470 | 431,930 | +12,000 | 0.07% | 1,066,867 |
| 2024-11-15 | 2024-11-13 | 2.450 | 419,930 | +10,000 | 0.07% | 1,028,829 |
| 2024-11-13 | 2024-11-11 | 2.520 | 409,930 | -70,000 | 0.06% | 1,033,024 |
| 2024-11-12 | 2024-11-08 | 2.600 | 479,930 | +10,000 | 0.07% | 1,247,818 |
| 2024-11-11 | 2024-11-07 | 2.600 | 469,930 | -20,000 | 0.07% | 1,221,818 |
| 2024-11-04 | 2024-10-31 | 2.570 | 489,930 | -500 | 0.08% | 1,259,120 |
| 2024-10-31 | 2024-10-29 | 2.550 | 490,430 | -14,500 | 0.08% | 1,250,596 |
| 2024-10-28 | 2024-10-24 | 2.460 | 504,930 | +10,500 | 0.08% | 1,242,128 |
| 2024-10-24 | 2024-10-22 | 2.590 | 494,430 | -10,000 | 0.08% | 1,280,574 |
| 2024-10-23 | 2024-10-21 | 2.520 | 504,430 | +12,000 | 0.08% | 1,271,164 |
| 2024-10-21 | 2024-10-17 | 2.620 | 492,430 | -10,000 | 0.08% | 1,290,167 |
| 2024-10-10 | 2024-10-08 | 2.940 | 502,430 | +33,500 | 0.08% | 1,477,144 |
| 2024-10-09 | 2024-10-07 | 3.530 | 468,930 | -37,000 | 0.07% | 1,655,323 |
| 2024-10-08 | 2024-10-04 | 3.380 | 505,930 | -22,000 | 0.08% | 1,710,043 |
| 2024-10-07 | 2024-10-03 | 3.350 | 527,930 | +38,500 | 0.08% | 1,768,566 |
| 2024-10-04 | 2024-10-02 | 3.550 | 489,430 | +51,000 | 0.08% | 1,737,476 |
| 2024-10-03 | 2024-09-30 | 3.330 | 438,430 | -10,000 | 0.07% | 1,459,972 |
| 2024-10-02 | 2024-09-27 | 3.010 | 448,430 | +18,500 | 0.07% | 1,349,774 |
| 2024-09-23 | 2024-09-19 | 2.530 | 429,930 | +12,500 | 0.07% | 1,087,723 |
| 2024-09-16 | 2024-09-12 | 2.430 | 417,430 | -15,000 | 0.06% | 1,014,355 |
| 2024-09-11 | 2024-09-09 | 2.570 | 432,430 | -1,000 | 0.07% | 1,111,345 |
| 2024-09-09 | 2024-09-04 | 2.520 | 433,430 | -6,000 | 0.07% | 1,092,244 |
| 2024-09-05 | 2024-09-03 | 2.510 | 439,430 | -8,000 | 0.07% | 1,102,969 |
| 2024-08-27 | 2024-08-23 | 2.600 | 447,430 | -7,000 | 0.07% | 1,163,318 |
| 2024-08-23 | 2024-08-21 | 2.670 | 454,430 | -3,332 | 0.07% | 1,213,328 |
| 2024-08-22 | 2024-08-20 | 2.650 | 457,762 | -1,500 | 0.07% | 1,213,069 |
| 2024-08-07 | 2024-08-05 | 2.370 | 459,262 | -2,000 | 0.07% | 1,088,451 |
| 2024-06-11 | 2024-06-06 | 3.100 | 461,262 | -500 | 0.07% | 1,429,912 |
| 2024-06-04 | 2024-05-31 | 3.130 | 461,762 | -16,500 | 0.07% | 1,445,315 |
| 2024-05-30 | 2024-05-28 | 3.210 | 478,262 | -2,500 | 0.07% | 1,535,221 |
| 2024-05-29 | 2024-05-27 | 3.210 | 480,762 | +1,000 | 0.07% | 1,543,246 |
| 2024-05-24 | 2024-05-22 | 3.490 | 479,762 | -4,000 | 0.07% | 1,674,369 |
| 2024-05-23 | 2024-05-21 | 3.320 | 483,762 | -24,000 | 0.08% | 1,606,090 |
| 2024-05-21 | 2024-05-17 | 3.410 | 507,762 | +8,500 | 0.08% | 1,731,468 |
| 2024-05-17 | 2024-05-14 | 2.980 | 499,262 | -7,000 | 0.08% | 1,487,801 |
| 2024-05-13 | 2024-05-09 | 2.980 | 506,262 | +27,000 | 0.08% | 1,508,661 |
| 2024-05-09 | 2024-05-07 | 2.970 | 479,262 | -11,000 | 0.07% | 1,423,408 |
| 2024-05-07 | 2024-05-03 | 3.040 | 490,262 | +19,500 | 0.08% | 1,490,396 |
| 2024-05-06 | 2024-05-02 | 2.770 | 470,762 | -15,000 | 0.07% | 1,304,011 |
| 2024-05-02 | 2024-04-29 | 2.650 | 485,762 | -9,500 | 0.08% | 1,287,269 |
| 2024-04-30 | 2024-04-26 | 2.550 | 495,262 | +30,000 | 0.08% | 1,262,918 |
| 2024-04-26 | 2024-04-24 | 2.380 | 465,262 | -5,000 | 0.07% | 1,107,324 |
| 2024-03-20 | 2024-03-18 | 2.710 | 470,262 | -2,000 | 0.07% | 1,274,410 |
| 2024-03-19 | 2024-03-15 | 2.700 | 472,262 | -1,000 | 0.07% | 1,275,107 |
| 2024-03-18 | 2024-03-14 | 2.690 | 473,262 | +3,000 | 0.07% | 1,273,075 |
| 2024-02-29 | 2024-02-27 | 2.900 | 470,262 | -1,000 | 0.07% | 1,363,760 |
| 2024-02-28 | 2024-02-26 | 2.860 | 471,262 | +2,000 | 0.07% | 1,347,809 |
| 2024-02-27 | 2024-02-23 | 2.790 | 469,262 | -1,000 | 0.07% | 1,309,241 |
| 2024-02-26 | 2024-02-22 | 2.850 | 470,262 | +3,000 | 0.07% | 1,340,247 |
| 2024-02-23 | 2024-02-21 | 2.800 | 467,262 | -10,000 | 0.07% | 1,308,334 |
| 2024-02-22 | 2024-02-20 | 2.720 | 477,262 | +5,000 | 0.07% | 1,298,153 |
| 2024-02-20 | 2024-02-16 | 2.870 | 472,262 | -9,000 | 0.07% | 1,355,392 |
| 2024-02-06 | 2024-02-02 | 2.570 | 481,262 | -500 | 0.07% | 1,236,843 |
| 2024-02-02 | 2024-01-31 | 2.660 | 481,762 | -13,000 | 0.07% | 1,281,487 |
| 2024-02-01 | 2024-01-30 | 2.680 | 494,762 | -14,500 | 0.08% | 1,325,962 |
| 2024-01-29 | 2024-01-25 | 2.600 | 509,262 | -1,000 | 0.08% | 1,324,081 |
| 2024-01-26 | 2024-01-24 | 2.360 | 510,262 | +2,000 | 0.08% | 1,204,218 |
| 2024-01-19 | 2024-01-17 | 2.350 | 508,262 | -20,000 | 0.08% | 1,194,416 |
| 2024-01-18 | 2024-01-16 | 2.550 | 528,262 | -5,000 | 0.08% | 1,347,068 |
| 2024-01-15 | 2024-01-11 | 2.610 | 533,262 | -2,000 | 0.08% | 1,391,814 |
| 2024-01-10 | 2024-01-08 | 2.650 | 535,262 | -2,000 | 0.08% | 1,418,444 |
| 2024-01-04 | 2024-01-02 | 2.670 | 537,262 | -10,000 | 0.08% | 1,434,490 |
| 2023-12-28 | 2023-12-22 | 2.550 | 547,262 | -7,000 | 0.09% | 1,395,518 |
| 2023-12-27 | 2023-12-21 | 2.440 | 554,262 | -3,000 | 0.09% | 1,352,399 |
| 2023-12-19 | 2023-12-15 | 2.300 | 557,262 | -8,000 | 0.09% | 1,281,703 |
| 2023-12-15 | 2023-12-13 | 2.220 | 565,262 | -3,000 | 0.09% | 1,254,882 |
| 2023-12-14 | 2023-12-12 | 2.340 | 568,262 | +9,500 | 0.09% | 1,329,733 |
| 2023-12-13 | 2023-12-11 | 2.300 | 558,762 | -7,000 | 0.09% | 1,285,153 |
| 2023-12-12 | 2023-12-08 | 2.380 | 565,762 | -34,000 | 0.09% | 1,346,514 |
| 2023-12-11 | 2023-12-07 | 2.430 | 599,762 | +5,000 | 0.09% | 1,457,422 |
| 2023-12-08 | 2023-12-06 | 2.460 | 594,762 | +5,000 | 0.09% | 1,463,115 |
| 2023-12-07 | 2023-12-05 | 2.550 | 589,762 | -6,500 | 0.09% | 1,503,893 |
| 2023-12-06 | 2023-12-04 | 2.530 | 596,262 | -2,000 | 0.09% | 1,508,543 |
| 2023-12-05 | 2023-12-01 | 2.480 | 598,262 | +8,500 | 0.09% | 1,483,690 |
| 2023-12-04 | 2023-11-30 | 2.650 | 589,762 | -18,000 | 0.09% | 1,562,869 |
| 2023-11-30 | 2023-11-28 | 2.770 | 607,762 | -500 | 0.09% | 1,683,501 |
| 2023-11-29 | 2023-11-27 | 2.770 | 608,262 | +1,500 | 0.09% | 1,684,886 |
| 2023-11-28 | 2023-11-24 | 2.760 | 606,762 | +32,500 | 0.09% | 1,674,663 |
| 2023-11-27 | 2023-11-23 | 3.128 | 574,262 | -3,000 | 0.09% | 1,796,279 |
| 2023-11-24 | 2023-11-22 | 2.959 | 577,262 | +32,003 | 0.09% | 1,708,388 |
| 2023-11-23 | 2023-11-21 | 3.086 | 545,259 | +5,697 | 0.09% | 1,682,588 |
| 2023-11-22 | 2023-11-20 | 3.012 | 539,562 | +29,434 | 0.09% | 1,625,230 |
| 2023-11-20 | 2023-11-16 | 3.086 | 510,128 | -1,899 | 0.08% | 1,574,179 |
| 2023-11-17 | 2023-11-15 | 3.170 | 512,027 | +6,647 | 0.08% | 1,623,180 |
| 2023-11-16 | 2023-11-14 | 3.139 | 505,380 | -25,636 | 0.08% | 1,586,141 |
| 2023-11-14 | 2023-11-10 | 3.170 | 531,016 | -475 | 0.09% | 1,683,377 |
| 2023-11-13 | 2023-11-09 | 3.160 | 531,491 | +12,343 | 0.09% | 1,679,285 |
| 2023-11-09 | 2023-11-07 | 3.339 | 519,148 | +1,899 | 0.09% | 1,733,236 |
| 2023-11-08 | 2023-11-06 | 3.454 | 517,249 | -12,343 | 0.08% | 1,786,820 |
| 2023-11-06 | 2023-11-02 | 3.318 | 529,592 | -9,495 | 0.09% | 1,756,950 |
| 2023-11-01 | 2023-10-30 | 3.360 | 539,087 | -14,243 | 0.09% | 1,811,160 |
| 2023-10-30 | 2023-10-26 | 3.139 | 553,330 | -12,343 | 0.09% | 1,736,632 |
| 2023-10-27 | 2023-10-25 | 3.128 | 565,673 | +37,030 | 0.09% | 1,769,413 |
| 2023-10-26 | 2023-10-24 | 3.244 | 528,643 | +3,798 | 0.09% | 1,714,828 |
| 2023-10-25 | 2023-10-20 | 3.402 | 524,845 | -2,848 | 0.09% | 1,785,422 |
| 2023-10-20 | 2023-10-18 | 3.486 | 527,693 | -15,192 | 0.09% | 1,839,571 |
| 2023-10-18 | 2023-10-16 | 3.570 | 542,885 | -1,899 | 0.09% | 1,938,273 |
| 2023-10-17 | 2023-10-13 | 3.518 | 544,784 | +6,172 | 0.09% | 1,916,365 |
| 2023-10-16 | 2023-10-12 | 3.497 | 538,612 | +11,394 | 0.09% | 1,883,308 |
| 2023-10-13 | 2023-10-11 | 3.739 | 527,218 | -13,293 | 0.09% | 1,971,178 |
| 2023-10-12 | 2023-10-10 | 3.686 | 540,511 | -58,869 | 0.09% | 1,992,416 |
| 2023-10-10 | 2023-10-06 | 3.423 | 599,380 | -12,344 | 0.10% | 2,051,601 |
| 2023-10-09 | 2023-10-05 | 3.328 | 611,724 | -18,515 | 0.10% | 2,035,870 |
| 2023-10-05 | 2023-10-03 | 3.328 | 630,239 | -17,565 | 0.10% | 2,097,489 |
| 2023-10-04 | 2023-09-29 | 3.370 | 647,804 | -37,505 | 0.11% | 2,183,237 |
| 2023-10-03 | 2023-09-28 | 3.265 | 685,309 | -9,495 | 0.11% | 2,237,461 |
| 2023-09-29 | 2023-09-27 | 3.328 | 694,804 | -4,748 | 0.11% | 2,312,367 |
| 2023-09-28 | 2023-09-26 | 3.254 | 699,552 | +12,344 | 0.11% | 2,276,595 |
| 2023-09-27 | 2023-09-25 | 3.328 | 687,208 | +41,303 | 0.11% | 2,287,087 |
| 2023-09-26 | 2023-09-22 | 3.307 | 645,905 | +27,535 | 0.11% | 2,136,022 |
| 2023-09-25 | 2023-09-21 | 3.075 | 618,370 | +47,950 | 0.10% | 1,901,685 |
| 2023-09-22 | 2023-09-20 | 3.202 | 570,420 | +27,060 | 0.09% | 1,826,315 |
| 2023-09-21 | 2023-09-19 | 3.181 | 543,360 | +18,041 | 0.09% | 1,728,232 |
| 2023-09-20 | 2023-09-18 | 3.444 | 525,319 | +1,899 | 0.09% | 1,809,165 |
| 2023-09-19 | 2023-09-15 | 3.644 | 523,420 | -14,718 | 0.09% | 1,907,365 |
| 2023-09-18 | 2023-09-14 | 3.791 | 538,138 | -8,545 | 0.09% | 2,040,345 |
| 2023-09-15 | 2023-09-13 | 3.813 | 546,683 | +30,384 | 0.09% | 2,084,258 |
| 2023-09-14 | 2023-09-12 | 3.834 | 516,299 | +25,636 | 0.08% | 1,979,293 |
| 2023-09-13 | 2023-09-11 | 3.949 | 490,663 | +19,939 | 0.08% | 1,937,858 |
| 2023-09-12 | 2023-09-07 | 4.013 | 470,724 | +21,839 | 0.08% | 1,888,855 |
| 2023-09-11 | 2023-09-06 | 4.350 | 448,885 | -47,000 | 0.07% | 1,952,506 |
| 2023-09-07 | 2023-09-05 | 4.002 | 495,885 | +47,000 | 0.08% | 1,984,595 |
| 2023-09-06 | 2023-09-04 | 4.434 | 448,885 | -4,273 | 0.07% | 1,990,327 |
| 2023-09-05 | 2023-08-31 | 4.129 | 453,158 | +14,243 | 0.07% | 1,870,868 |
| 2023-08-31 | 2023-08-29 | 4.497 | 438,915 | -18,990 | 0.07% | 1,973,857 |
| 2023-08-28 | 2023-08-24 | 4.350 | 457,905 | +9,495 | 0.08% | 1,991,741 |
| 2023-08-25 | 2023-08-23 | 4.213 | 448,410 | -1,899 | 0.07% | 1,889,046 |
| 2023-08-24 | 2023-08-22 | 4.192 | 450,309 | -3,324 | 0.07% | 1,887,561 |
| 2023-08-23 | 2023-08-21 | 4.129 | 453,633 | +3,798 | 0.07% | 1,872,829 |
| 2023-08-22 | 2023-08-18 | 4.107 | 449,835 | -7,121 | 0.07% | 1,847,673 |
| 2023-08-21 | 2023-08-17 | 4.097 | 456,956 | -72,636 | 0.07% | 1,872,110 |
| 2023-08-18 | 2023-08-16 | 4.192 | 529,592 | +69,788 | 0.09% | 2,219,892 |
| 2023-08-17 | 2023-08-15 | 4.034 | 459,804 | -4,748 | 0.08% | 1,854,722 |
| 2023-08-16 | 2023-08-14 | 3.939 | 464,552 | +1,424 | 0.08% | 1,829,841 |
| 2023-08-15 | 2023-08-11 | 4.139 | 463,128 | -29,434 | 0.08% | 1,916,906 |
| 2023-08-14 | 2023-08-10 | 3.981 | 492,562 | +17,566 | 0.08% | 1,960,921 |
| 2023-08-11 | 2023-08-09 | 3.949 | 474,996 | +16,141 | 0.08% | 1,875,982 |
| 2023-08-09 | 2023-08-07 | 4.150 | 458,855 | +950 | 0.08% | 1,904,053 |
| 2023-08-08 | 2023-08-04 | 4.286 | 457,905 | -28,010 | 0.08% | 1,962,805 |
| 2023-08-07 | 2023-08-03 | 4.444 | 485,915 | -4,748 | 0.08% | 2,159,634 |
| 2023-08-04 | 2023-08-02 | 4.339 | 490,663 | +27,535 | 0.08% | 2,129,060 |
| 2023-08-03 | 2023-08-01 | 4.308 | 463,128 | +10,920 | 0.08% | 1,994,948 |
| 2023-08-02 | 2023-07-31 | 4.571 | 452,208 | -28,960 | 0.07% | 2,066,975 |
| 2023-08-01 | 2023-07-28 | 4.634 | 481,168 | +12,343 | 0.08% | 2,229,753 |
| 2023-07-31 | 2023-07-27 | 4.708 | 468,825 | -26,585 | 0.08% | 2,207,118 |
| 2023-07-28 | 2023-07-26 | 4.381 | 495,410 | +1,424 | 0.08% | 2,170,528 |
| 2023-07-27 | 2023-07-25 | 4.265 | 493,986 | +5,222 | 0.08% | 2,107,060 |
| 2023-07-26 | 2023-07-24 | 3.518 | 488,764 | +475 | 0.08% | 1,719,305 |
| 2023-07-20 | 2023-07-18 | 3.665 | 488,289 | +5,222 | 0.08% | 1,789,631 |
| 2023-07-18 | 2023-07-13 | 3.949 | 483,067 | -949 | 0.08% | 1,907,858 |
| 2023-07-14 | 2023-07-12 | 3.823 | 484,016 | -5,697 | 0.08% | 1,850,434 |
| 2023-07-11 | 2023-07-07 | 3.897 | 489,713 | -1,899 | 0.08% | 1,908,318 |
| 2023-07-10 | 2023-07-06 | 3.897 | 491,612 | +1,899 | 0.08% | 1,915,718 |
| 2023-07-07 | 2023-07-05 | 4.086 | 489,713 | +474 | 0.08% | 2,001,155 |
| 2023-06-30 | 2023-06-28 | 4.234 | 489,239 | -9,495 | 0.08% | 2,071,355 |
| 2023-06-29 | 2023-06-27 | 4.255 | 498,734 | +7,596 | 0.08% | 2,122,060 |
| 2023-06-26 | 2023-06-21 | 4.002 | 491,138 | +1,899 | 0.08% | 1,965,597 |
| 2023-06-23 | 2023-06-20 | 4.086 | 489,239 | -9,495 | 0.08% | 1,999,218 |
| 2023-06-20 | 2023-06-16 | 4.848 | 498,734 | +23,181 | 0.08% | 2,417,906 |
| 2023-06-19 | 2023-06-15 | 4.826 | 475,553 | +3,663 | 0.08% | 2,295,138 |
| 2023-06-15 | 2023-06-13 | 4.728 | 471,890 | -6,411 | 0.08% | 2,231,086 |
| 2023-06-14 | 2023-06-12 | 4.586 | 478,301 | +3,664 | 0.08% | 2,193,502 |
| 2023-06-13 | 2023-06-09 | 4.761 | 474,637 | +1,831 | 0.08% | 2,259,621 |
| 2023-06-08 | 2023-06-06 | 4.815 | 472,806 | +7,785 | 0.08% | 2,276,717 |
| 2023-06-07 | 2023-06-05 | 4.717 | 465,021 | +1,832 | 0.08% | 2,193,531 |
| 2023-06-06 | 2023-06-02 | 4.804 | 463,189 | -2,748 | 0.08% | 2,225,351 |
| 2023-06-05 | 2023-06-01 | 4.400 | 465,937 | -1,832 | 0.08% | 2,050,311 |
| 2023-06-01 | 2023-05-30 | 4.531 | 467,769 | +1,832 | 0.08% | 2,119,664 |
| 2023-05-29 | 2023-05-24 | 4.488 | 465,937 | -1,374 | 0.08% | 2,091,012 |
| 2023-05-25 | 2023-05-23 | 4.564 | 467,311 | +1,374 | 0.08% | 2,132,897 |
| 2023-05-23 | 2023-05-19 | 4.673 | 465,937 | -5,495 | 0.08% | 2,177,502 |
| 2023-05-22 | 2023-05-18 | 4.728 | 471,432 | -1,374 | 0.08% | 2,228,920 |
| 2023-05-19 | 2023-05-17 | 4.673 | 472,806 | +18,317 | 0.08% | 2,209,603 |
| 2023-05-17 | 2023-05-15 | 4.946 | 454,489 | -1,832 | 0.08% | 2,248,066 |
| 2023-05-16 | 2023-05-12 | 4.859 | 456,321 | -916 | 0.08% | 2,217,267 |
| 2023-05-15 | 2023-05-11 | 5.012 | 457,237 | +2,748 | 0.08% | 2,291,615 |
| 2023-05-12 | 2023-05-10 | 4.979 | 454,489 | +2,747 | 0.08% | 2,262,954 |
| 2023-05-11 | 2023-05-09 | 5.088 | 451,742 | +916 | 0.08% | 2,298,603 |
| 2023-05-10 | 2023-05-08 | 5.383 | 450,826 | +5,495 | 0.08% | 2,426,853 |
| 2023-05-09 | 2023-05-05 | 5.547 | 445,331 | -5,953 | 0.08% | 2,470,212 |
| 2023-05-02 | 2023-04-27 | 5.427 | 451,284 | -1,831 | 0.08% | 2,449,029 |
| 2023-04-28 | 2023-04-26 | 5.383 | 453,115 | +5,952 | 0.08% | 2,439,175 |
| 2023-04-27 | 2023-04-25 | 5.339 | 447,163 | -4,579 | 0.08% | 2,387,604 |
| 2023-04-26 | 2023-04-24 | 5.383 | 451,742 | +458 | 0.08% | 2,431,784 |
| 2023-04-25 | 2023-04-21 | 5.503 | 451,284 | +2,748 | 0.08% | 2,483,522 |
| 2023-04-24 | 2023-04-20 | 5.667 | 448,536 | +10,990 | 0.08% | 2,541,863 |
| 2023-04-21 | 2023-04-19 | 5.754 | 437,546 | +14,653 | 0.07% | 2,517,804 |
| 2023-04-19 | 2023-04-17 | 6.137 | 422,893 | -2,748 | 0.07% | 2,595,102 |
| 2023-04-14 | 2023-04-12 | 6.235 | 425,641 | -26,101 | 0.07% | 2,653,793 |
| 2023-04-13 | 2023-04-11 | 6.115 | 451,742 | +12,364 | 0.08% | 2,762,269 |
| 2023-04-12 | 2023-04-06 | 5.700 | 439,378 | -4,579 | 0.07% | 2,504,358 |
| 2023-04-11 | 2023-04-04 | 6.049 | 443,957 | -6,411 | 0.08% | 2,685,581 |
| 2023-04-06 | 2023-04-03 | 6.300 | 450,368 | +8,700 | 0.08% | 2,837,467 |
| 2023-04-04 | 2023-03-31 | 6.213 | 441,668 | +5,953 | 0.08% | 2,744,074 |
| 2023-04-03 | 2023-03-30 | 6.715 | 435,715 | +5,495 | 0.07% | 2,925,938 |
| 2023-03-31 | 2023-03-29 | 5.995 | 430,220 | -1,831 | 0.07% | 2,578,995 |
| 2023-03-29 | 2023-03-27 | 6.115 | 432,051 | +10,074 | 0.07% | 2,641,865 |
| 2023-03-28 | 2023-03-24 | 6.399 | 421,977 | +4,579 | 0.07% | 2,700,063 |
| 2023-03-24 | 2023-03-22 | 6.224 | 417,398 | -4,579 | 0.07% | 2,597,842 |
| 2023-03-22 | 2023-03-20 | 5.656 | 421,977 | -2,290 | 0.07% | 2,386,745 |
| 2023-03-21 | 2023-03-17 | 5.874 | 424,267 | +2,290 | 0.07% | 2,492,350 |
| 2023-03-20 | 2023-03-16 | 5.569 | 421,977 | -9,159 | 0.07% | 2,349,884 |
| 2023-03-15 | 2023-03-13 | 5.984 | 431,136 | -1,831 | 0.07% | 2,579,778 |
| 2023-03-14 | 2023-03-10 | 6.049 | 432,967 | -3,206 | 0.07% | 2,619,100 |
| 2023-03-13 | 2023-03-09 | 6.169 | 436,173 | +916 | 0.07% | 2,690,883 |
| 2023-03-10 | 2023-03-08 | 6.169 | 435,257 | -1,374 | 0.07% | 2,685,232 |
| 2023-03-06 | 2023-03-02 | 6.617 | 436,631 | -19,232 | 0.07% | 2,889,181 |
| 2023-03-03 | 2023-03-01 | 6.672 | 455,863 | -2,747 | 0.08% | 3,041,327 |
| 2023-02-28 | 2023-02-24 | 6.278 | 458,610 | +4,121 | 0.08% | 2,879,380 |
| 2023-02-27 | 2023-02-23 | 6.541 | 454,489 | -3,663 | 0.08% | 2,972,609 |
| 2023-02-24 | 2023-02-22 | 6.475 | 458,152 | +3,205 | 0.08% | 2,966,551 |
| 2023-02-23 | 2023-02-21 | 6.661 | 454,947 | +7,327 | 0.08% | 3,030,248 |
| 2023-02-22 | 2023-02-20 | 6.704 | 447,620 | -1,832 | 0.08% | 3,000,996 |
| 2023-02-21 | 2023-02-17 | 6.399 | 449,452 | +9,158 | 0.08% | 2,875,865 |
| 2023-02-20 | 2023-02-16 | 6.519 | 440,294 | -15,111 | 0.07% | 2,870,150 |
| 2023-02-16 | 2023-02-14 | 6.355 | 455,405 | +3,663 | 0.08% | 2,894,065 |
| 2023-02-15 | 2023-02-13 | 6.519 | 451,742 | -1,831 | 0.08% | 2,944,777 |
| 2023-02-14 | 2023-02-10 | 6.104 | 453,573 | +1,831 | 0.08% | 2,768,513 |
| 2023-02-10 | 2023-02-08 | 6.530 | 451,742 | +916 | 0.08% | 2,949,709 |
| 2023-02-09 | 2023-02-07 | 6.628 | 450,826 | -9,158 | 0.08% | 2,988,032 |
| 2023-02-08 | 2023-02-06 | 6.486 | 459,984 | -43,960 | 0.08% | 2,983,436 |
| 2023-02-07 | 2023-02-03 | 6.682 | 503,944 | +33,886 | 0.09% | 3,367,606 |
| 2023-02-06 | 2023-02-02 | 6.977 | 470,058 | +22,895 | 0.08% | 3,279,743 |
| 2023-02-02 | 2023-01-31 | 7.087 | 447,163 | +32,054 | 0.08% | 3,168,824 |
| 2023-02-01 | 2023-01-30 | 7.305 | 415,109 | +6,411 | 0.07% | 3,032,325 |
| 2023-01-31 | 2023-01-27 | 7.829 | 408,698 | +10,990 | 0.07% | 3,199,700 |
| 2023-01-30 | 2023-01-26 | 7.687 | 397,708 | +10,074 | 0.07% | 3,057,205 |
| 2023-01-27 | 2023-01-20 | 7.491 | 387,634 | -10,532 | 0.07% | 2,903,578 |
| 2023-01-26 | 2023-01-19 | 7.207 | 398,166 | +6,411 | 0.07% | 2,869,430 |
| 2023-01-20 | 2023-01-18 | 7.065 | 391,755 | +3,663 | 0.07% | 2,767,619 |
| 2023-01-19 | 2023-01-17 | 7.327 | 388,092 | +7,327 | 0.07% | 2,843,445 |
| 2023-01-18 | 2023-01-16 | 7.414 | 380,765 | +1,374 | 0.06% | 2,823,023 |
| 2023-01-17 | 2023-01-13 | 7.600 | 379,391 | +5,952 | 0.06% | 2,883,260 |
| 2023-01-16 | 2023-01-12 | 7.447 | 373,439 | +25,643 | 0.06% | 2,780,940 |
| 2023-01-13 | 2023-01-11 | 7.753 | 347,796 | +3,664 | 0.06% | 2,696,314 |
| 2023-01-12 | 2023-01-10 | 7.993 | 344,132 | -4,121 | 0.06% | 2,750,576 |
| 2023-01-11 | 2023-01-09 | 8.015 | 348,253 | -2,290 | 0.06% | 2,791,120 |
| 2023-01-10 | 2023-01-06 | 8.309 | 350,543 | -18,316 | 0.06% | 2,912,819 |
| 2023-01-09 | 2023-01-05 | 7.829 | 368,859 | -22,438 | 0.06% | 2,887,800 |
| 2023-01-06 | 2023-01-04 | 7.709 | 391,297 | +21,064 | 0.07% | 3,016,468 |
| 2023-01-05 | 2023-01-03 | 7.185 | 370,233 | +5,953 | 0.06% | 2,660,042 |
| 2023-01-04 | 2022-12-30 | 7.054 | 364,280 | -1,374 | 0.06% | 2,569,540 |
| 2023-01-03 | 2022-12-29 | 6.781 | 365,654 | +2,747 | 0.06% | 2,479,416 |
| 2022-12-30 | 2022-12-28 | 6.846 | 362,907 | +7,785 | 0.06% | 2,484,565 |
| 2022-12-29 | 2022-12-23 | 7.152 | 355,122 | +3,663 | 0.06% | 2,539,840 |
| 2022-12-28 | 2022-12-22 | 7.076 | 351,459 | +10,532 | 0.06% | 2,486,779 |
| 2022-12-23 | 2022-12-21 | 7.305 | 340,927 | +458 | 0.06% | 2,490,434 |
| 2022-12-22 | 2022-12-20 | 7.349 | 340,469 | +27,475 | 0.06% | 2,501,959 |
| 2022-12-21 | 2022-12-19 | 8.124 | 312,994 | -6,869 | 0.05% | 2,542,708 |
| 2022-12-20 | 2022-12-16 | 8.069 | 319,863 | +15,569 | 0.05% | 2,581,047 |
| 2022-12-19 | 2022-12-15 | 7.545 | 304,294 | -5,495 | 0.05% | 2,295,932 |
| 2022-12-16 | 2022-12-14 | 7.698 | 309,789 | +458 | 0.05% | 2,384,749 |
| 2022-12-15 | 2022-12-13 | 7.862 | 309,331 | +18,317 | 0.05% | 2,431,888 |
| 2022-12-14 | 2022-12-12 | 8.320 | 291,014 | +29,306 | 0.05% | 2,421,343 |
| 2022-12-13 | 2022-12-09 | 9.369 | 261,708 | -12,364 | 0.04% | 2,451,838 |
| 2022-12-12 | 2022-12-08 | 8.255 | 274,072 | -3,663 | 0.05% | 2,262,424 |
| 2022-12-09 | 2022-12-07 | 7.611 | 277,735 | -458 | 0.05% | 2,113,737 |
| 2022-12-08 | 2022-12-06 | 8.080 | 278,193 | +458 | 0.05% | 2,247,840 |
| 2022-12-07 | 2022-12-05 | 7.774 | 277,735 | -16,027 | 0.05% | 2,159,226 |
| 2022-12-06 | 2022-12-02 | 6.202 | 293,762 | +458 | 0.05% | 1,821,929 |
| 2022-12-05 | 2022-12-01 | 6.748 | 293,304 | -71,892 | 0.05% | 1,979,220 |
| 2022-12-02 | 2022-11-30 | 5.274 | 365,196 | +6,869 | 0.06% | 1,926,020 |
| 2022-12-01 | 2022-11-29 | 5.176 | 358,327 | -16,943 | 0.06% | 1,854,579 |
| 2022-11-30 | 2022-11-28 | 4.411 | 375,270 | +1,373 | 0.06% | 1,655,437 |
| 2022-11-29 | 2022-11-25 | 4.783 | 373,897 | +3,664 | 0.06% | 1,788,190 |
| 2022-11-28 | 2022-11-24 | 5.061 | 370,233 | +2,747 | 0.06% | 1,873,833 |
| 2022-11-25 | 2022-11-23 | 4.711 | 367,486 | +23,369 | 0.06% | 1,731,229 |
| 2022-11-24 | 2022-11-22 | 4.700 | 344,117 | -1,770 | 0.06% | 1,617,250 |
| 2022-11-23 | 2022-11-21 | 5.027 | 345,887 | -443 | 0.06% | 1,738,889 |
| 2022-11-22 | 2022-11-18 | 5.106 | 346,330 | +10,179 | 0.06% | 1,768,505 |
| 2022-11-21 | 2022-11-17 | 5.197 | 336,151 | -6,196 | 0.06% | 1,746,907 |
| 2022-11-18 | 2022-11-16 | 5.287 | 342,347 | +10,622 | 0.06% | 1,810,048 |
| 2022-11-17 | 2022-11-15 | 5.875 | 331,725 | -35,849 | 0.06% | 1,948,764 |
| 2022-11-16 | 2022-11-14 | 5.321 | 367,574 | +12,392 | 0.06% | 1,955,885 |
| 2022-11-15 | 2022-11-11 | 4.847 | 355,182 | -63,289 | 0.06% | 1,721,416 |
| 2022-11-11 | 2022-11-09 | 3.773 | 418,471 | -11,507 | 0.07% | 1,579,027 |
| 2022-11-10 | 2022-11-08 | 3.660 | 429,978 | +28,326 | 0.08% | 1,573,870 |
| 2022-11-09 | 2022-11-07 | 3.819 | 401,652 | +1,770 | 0.07% | 1,533,714 |
| 2022-11-08 | 2022-11-04 | 3.389 | 399,882 | -10,180 | 0.07% | 1,355,285 |
| 2022-11-07 | 2022-11-03 | 3.062 | 410,062 | -442 | 0.07% | 1,255,441 |
| 2022-11-04 | 2022-11-02 | 3.118 | 410,504 | -9,737 | 0.07% | 1,279,983 |
| 2022-11-03 | 2022-11-01 | 2.858 | 420,241 | -13,720 | 0.07% | 1,201,148 |
| 2022-11-02 | 2022-10-31 | 2.734 | 433,961 | +2,656 | 0.08% | 1,186,434 |
| 2022-11-01 | 2022-10-28 | 2.937 | 431,305 | +4,425 | 0.08% | 1,266,880 |
| 2022-10-28 | 2022-10-26 | 3.141 | 426,880 | -8,851 | 0.08% | 1,340,690 |
| 2022-10-27 | 2022-10-25 | 2.971 | 435,731 | -1,771 | 0.08% | 1,294,648 |
| 2022-10-26 | 2022-10-24 | 2.994 | 437,502 | -10,179 | 0.08% | 1,309,796 |
| 2022-10-25 | 2022-10-21 | 3.186 | 447,681 | +3,541 | 0.08% | 1,426,249 |
| 2022-10-24 | 2022-10-20 | 3.175 | 444,140 | +19,916 | 0.08% | 1,409,951 |
| 2022-10-21 | 2022-10-19 | 3.355 | 424,224 | +8,852 | 0.07% | 1,423,408 |
| 2022-10-20 | 2022-10-18 | 3.434 | 415,372 | -2,656 | 0.07% | 1,426,555 |
| 2022-10-19 | 2022-10-17 | 3.536 | 418,028 | +8,852 | 0.07% | 1,478,180 |
| 2022-10-18 | 2022-10-14 | 3.536 | 409,176 | -9,295 | 0.07% | 1,446,879 |
| 2022-10-17 | 2022-10-13 | 3.129 | 418,471 | -26,554 | 0.07% | 1,309,552 |
| 2022-10-14 | 2022-10-12 | 3.299 | 445,025 | -8,852 | 0.08% | 1,468,064 |
| 2022-10-13 | 2022-10-11 | 3.378 | 453,877 | +11,507 | 0.08% | 1,533,158 |
| 2022-10-12 | 2022-10-10 | 3.502 | 442,370 | +1,770 | 0.08% | 1,549,263 |
| 2022-10-11 | 2022-10-07 | 3.660 | 440,600 | +1,771 | 0.08% | 1,612,750 |
| 2022-10-10 | 2022-10-06 | 3.830 | 438,829 | +2,213 | 0.08% | 1,680,632 |
| 2022-10-07 | 2022-10-05 | 4.044 | 436,616 | -19,474 | 0.08% | 1,765,877 |
| 2022-10-05 | 2022-09-30 | 3.728 | 456,090 | -10,622 | 0.08% | 1,700,365 |
| 2022-10-03 | 2022-09-29 | 3.536 | 466,712 | -15,490 | 0.08% | 1,650,331 |
| 2022-09-30 | 2022-09-28 | 3.943 | 482,202 | +31,866 | 0.08% | 1,901,219 |
| 2022-09-29 | 2022-09-27 | 4.237 | 450,336 | -3,541 | 0.08% | 1,907,856 |
| 2022-09-27 | 2022-09-23 | 4.124 | 453,877 | +8,852 | 0.08% | 1,871,581 |
| 2022-09-26 | 2022-09-22 | 4.237 | 445,025 | +12,834 | 0.08% | 1,885,356 |
| 2022-09-21 | 2022-09-19 | 4.643 | 432,191 | -5,311 | 0.08% | 2,006,759 |
| 2022-09-20 | 2022-09-16 | 4.858 | 437,502 | +40,275 | 0.08% | 2,125,329 |
| 2022-09-19 | 2022-09-15 | 4.880 | 397,227 | +22,572 | 0.07% | 1,938,653 |
| 2022-09-16 | 2022-09-14 | 4.790 | 374,655 | +6,196 | 0.07% | 1,794,631 |
| 2022-09-15 | 2022-09-13 | 4.869 | 368,459 | -5,311 | 0.06% | 1,794,089 |
| 2022-09-14 | 2022-09-09 | 4.937 | 373,770 | -4,868 | 0.07% | 1,845,285 |
| 2022-09-13 | 2022-09-08 | 4.564 | 378,638 | +442 | 0.07% | 1,728,157 |
| 2022-09-07 | 2022-09-05 | 4.474 | 378,196 | +3,098 | 0.07% | 1,691,959 |
| 2022-09-06 | 2022-09-02 | 4.609 | 375,098 | +7,524 | 0.07% | 1,728,951 |
| 2022-09-05 | 2022-09-01 | 4.892 | 367,574 | -442 | 0.06% | 1,798,086 |
| 2022-09-02 | 2022-08-31 | 4.835 | 368,016 | -3,541 | 0.06% | 1,779,460 |
| 2022-08-30 | 2022-08-26 | 4.926 | 371,557 | -4,426 | 0.07% | 1,830,162 |
| 2022-08-29 | 2022-08-25 | 4.722 | 375,983 | +4,426 | 0.07% | 1,775,506 |
| 2022-08-24 | 2022-08-22 | 4.801 | 371,557 | +4,426 | 0.07% | 1,783,988 |
| 2022-08-19 | 2022-08-17 | 4.553 | 367,131 | -4,869 | 0.06% | 1,671,490 |
| 2022-08-18 | 2022-08-16 | 4.564 | 372,000 | +4,869 | 0.07% | 1,697,860 |
| 2022-08-16 | 2022-08-12 | 4.621 | 367,131 | -11,507 | 0.06% | 1,696,376 |
| 2022-08-11 | 2022-08-09 | 4.542 | 378,638 | -22,129 | 0.07% | 1,719,602 |
| 2022-08-09 | 2022-08-05 | 4.621 | 400,767 | +22,129 | 0.07% | 1,851,795 |
| 2022-08-04 | 2022-08-02 | 4.383 | 378,638 | -1,771 | 0.07% | 1,659,715 |
| 2022-08-03 | 2022-08-01 | 4.248 | 380,409 | -17,703 | 0.07% | 1,615,907 |
| 2022-08-02 | 2022-07-29 | 4.632 | 398,112 | +3,983 | 0.07% | 1,844,025 |
| 2022-08-01 | 2022-07-28 | 4.948 | 394,129 | -2,655 | 0.07% | 1,950,249 |
| 2022-07-29 | 2022-07-27 | 4.790 | 396,784 | +5,753 | 0.07% | 1,900,630 |
| 2022-07-28 | 2022-07-26 | 5.366 | 391,031 | -7,523 | 0.07% | 2,098,372 |
| 2022-07-27 | 2022-07-25 | 4.993 | 398,554 | -8,852 | 0.07% | 1,990,156 |
| 2022-07-26 | 2022-07-22 | 4.790 | 407,406 | +4,426 | 0.07% | 1,951,511 |
| 2022-07-22 | 2022-07-20 | 5.050 | 402,980 | +4,426 | 0.07% | 2,035,020 |
| 2022-07-21 | 2022-07-19 | 4.960 | 398,554 | +2,212 | 0.07% | 1,976,648 |
| 2022-07-19 | 2022-07-15 | 4.722 | 396,342 | +443 | 0.07% | 1,871,647 |
| 2022-07-18 | 2022-07-14 | 5.061 | 395,899 | -53,110 | 0.07% | 2,003,734 |
| 2022-07-15 | 2022-07-13 | 4.993 | 449,009 | +19,474 | 0.08% | 2,242,100 |
| 2022-07-14 | 2022-07-12 | 5.084 | 429,535 | -10,622 | 0.08% | 2,183,679 |
| 2022-07-13 | 2022-07-11 | 5.140 | 440,157 | +8,852 | 0.08% | 2,262,542 |
| 2022-07-12 | 2022-07-08 | 5.558 | 431,305 | +11,507 | 0.08% | 2,397,327 |
| 2022-07-11 | 2022-07-07 | 5.445 | 419,798 | -4,426 | 0.07% | 2,285,941 |
| 2022-07-08 | 2022-07-06 | 5.660 | 424,224 | +5,311 | 0.07% | 2,401,102 |
| 2022-07-07 | 2022-07-05 | 5.796 | 418,913 | +1,770 | 0.07% | 2,427,833 |
| 2022-07-06 | 2022-07-04 | 5.965 | 417,143 | +19,474 | 0.07% | 2,488,265 |
| 2022-07-05 | 2022-06-30 | 6.010 | 397,669 | +30,095 | 0.07% | 2,390,072 |
| 2022-07-04 | 2022-06-29 | 6.507 | 367,574 | -6,196 | 0.06% | 2,391,911 |
| 2022-06-30 | 2022-06-28 | 6.756 | 373,770 | +5,754 | 0.07% | 2,525,127 |
| 2022-06-29 | 2022-06-27 | 6.925 | 368,016 | +34,521 | 0.06% | 2,548,619 |
| 2022-06-28 | 2022-06-24 | 7.196 | 333,495 | -4,426 | 0.06% | 2,399,973 |
| 2022-06-27 | 2022-06-23 | 7.298 | 337,921 | -24,784 | 0.06% | 2,466,183 |
| 2022-06-24 | 2022-06-22 | 7.434 | 362,705 | -7,967 | 0.06% | 2,696,231 |
| 2022-06-23 | 2022-06-21 | 7.603 | 370,672 | -22,129 | 0.07% | 2,818,269 |
| 2022-06-22 | 2022-06-20 | 7.721 | 392,801 | -17,703 | 0.07% | 3,032,879 |
| 2022-06-21 | 2022-06-17 | 7.188 | 410,504 | +49,288 | 0.07% | 2,950,808 |
| 2022-06-20 | 2022-06-16 | 7.472 | 361,216 | -8,867 | 0.07% | 2,699,176 |
| 2022-06-17 | 2022-06-15 | 7.769 | 370,083 | +3,378 | 0.07% | 2,875,000 |
| 2022-06-16 | 2022-06-14 | 7.508 | 366,705 | +6,333 | 0.07% | 2,753,220 |
| 2022-06-15 | 2022-06-13 | 7.650 | 360,372 | +38,844 | 0.07% | 2,756,884 |
| 2022-06-14 | 2022-06-10 | 8.325 | 321,528 | -7,178 | 0.06% | 2,676,757 |
| 2022-06-13 | 2022-06-09 | 8.183 | 328,706 | -11,399 | 0.06% | 2,689,803 |
| 2022-06-10 | 2022-06-08 | 7.970 | 340,105 | -23,645 | 0.06% | 2,710,585 |
| 2022-06-09 | 2022-06-07 | 7.745 | 363,750 | -18,155 | 0.07% | 2,817,187 |
| 2022-06-08 | 2022-06-06 | 7.188 | 381,905 | -2,111 | 0.07% | 2,745,231 |
| 2022-06-07 | 2022-06-02 | 7.200 | 384,016 | +16,466 | 0.07% | 2,764,953 |
| 2022-06-06 | 2022-06-01 | 7.449 | 367,550 | -47,710 | 0.07% | 2,737,801 |
| 2022-06-02 | 2022-05-31 | 7.366 | 415,260 | +844 | 0.08% | 3,058,760 |
| 2022-06-01 | 2022-05-30 | 6.963 | 414,416 | -1,266 | 0.08% | 2,885,684 |
| 2022-05-31 | 2022-05-27 | 6.963 | 415,682 | +844 | 0.08% | 2,894,499 |
| 2022-05-30 | 2022-05-26 | 6.869 | 414,838 | +3,378 | 0.08% | 2,849,321 |
| 2022-05-25 | 2022-05-23 | 7.224 | 411,460 | -8,022 | 0.08% | 2,972,298 |
| 2022-05-24 | 2022-05-20 | 7.176 | 419,482 | +71,354 | 0.08% | 3,010,377 |
| 2022-05-23 | 2022-05-19 | 7.378 | 348,128 | -20,266 | 0.06% | 2,568,395 |
| 2022-05-20 | 2022-05-18 | 7.413 | 368,394 | -1,689 | 0.07% | 2,731,000 |
| 2022-05-19 | 2022-05-17 | 7.307 | 370,083 | -10,555 | 0.07% | 2,704,078 |
| 2022-05-17 | 2022-05-13 | 7.129 | 380,638 | -54,466 | 0.07% | 2,713,585 |
| 2022-05-16 | 2022-05-12 | 6.276 | 435,104 | +146,509 | 0.08% | 2,730,888 |
| 2022-05-13 | 2022-05-11 | 8.290 | 288,595 | -5,067 | 0.05% | 2,392,333 |
| 2022-05-12 | 2022-05-10 | 8.467 | 293,662 | -14,355 | 0.05% | 2,486,501 |
| 2022-05-11 | 2022-05-06 | 8.822 | 308,017 | +2,111 | 0.06% | 2,717,477 |
| 2022-05-10 | 2022-05-05 | 9.509 | 305,906 | -12,244 | 0.06% | 2,908,964 |
| 2022-05-06 | 2022-05-04 | 9.557 | 318,150 | +1,689 | 0.06% | 3,040,467 |
| 2022-05-05 | 2022-05-03 | 9.853 | 316,461 | +10,133 | 0.06% | 3,118,016 |
| 2022-05-04 | 2022-04-29 | 9.948 | 306,328 | -12,244 | 0.06% | 3,047,199 |
| 2022-05-03 | 2022-04-28 | 9.178 | 318,572 | +1,266 | 0.06% | 2,923,777 |
| 2022-04-29 | 2022-04-27 | 8.811 | 317,306 | +2,111 | 0.06% | 2,795,671 |
| 2022-04-28 | 2022-04-26 | 8.775 | 315,195 | +1,689 | 0.06% | 2,765,874 |
| 2022-04-27 | 2022-04-25 | 8.491 | 313,506 | +3,378 | 0.06% | 2,661,950 |
| 2022-04-26 | 2022-04-22 | 8.834 | 310,128 | -2,533 | 0.06% | 2,739,774 |
| 2022-04-25 | 2022-04-21 | 8.787 | 312,661 | -423 | 0.06% | 2,747,341 |
| 2022-04-22 | 2022-04-20 | 9.119 | 313,084 | -1,688 | 0.06% | 2,854,871 |
| 2022-04-21 | 2022-04-19 | 9.628 | 314,772 | -423 | 0.06% | 3,030,550 |
| 2022-04-20 | 2022-04-14 | 9.829 | 315,195 | -12,666 | 0.06% | 3,098,078 |
| 2022-04-19 | 2022-04-13 | 9.355 | 327,861 | +4,222 | 0.06% | 3,067,268 |
| 2022-04-14 | 2022-04-12 | 9.379 | 323,639 | -17,311 | 0.06% | 3,035,435 |
| 2022-04-13 | 2022-04-11 | 9.119 | 340,950 | +49,822 | 0.06% | 3,108,968 |
| 2022-04-12 | 2022-04-08 | 10.445 | 291,128 | +1,689 | 0.05% | 3,040,797 |
| 2022-04-11 | 2022-04-07 | 9.959 | 289,439 | -4,223 | 0.05% | 2,882,623 |
| 2022-04-08 | 2022-04-06 | 10.255 | 293,662 | -9,711 | 0.05% | 3,011,622 |
| 2022-04-07 | 2022-04-04 | 9.284 | 303,373 | -30,821 | 0.06% | 2,816,617 |
| 2022-04-06 | 2022-04-01 | 8.207 | 334,194 | -10,134 | 0.06% | 2,742,627 |
| 2022-04-04 | 2022-03-31 | 7.378 | 344,328 | +2,111 | 0.06% | 2,540,360 |
| 2022-04-01 | 2022-03-30 | 7.330 | 342,217 | -11,822 | 0.06% | 2,508,575 |
| 2022-03-31 | 2022-03-29 | 6.679 | 354,039 | +10,556 | 0.07% | 2,364,640 |
| 2022-03-30 | 2022-03-28 | 6.869 | 343,483 | -18,156 | 0.06% | 2,359,218 |
| 2022-03-29 | 2022-03-25 | 7.105 | 361,639 | +29,556 | 0.07% | 2,569,576 |
| 2022-03-28 | 2022-03-24 | 8.349 | 332,083 | +8,866 | 0.06% | 2,772,494 |
| 2022-03-25 | 2022-03-23 | 8.917 | 323,217 | +9,289 | 0.06% | 2,882,200 |
| 2022-03-24 | 2022-03-22 | 9.261 | 313,928 | -4,644 | 0.06% | 2,907,178 |
| 2022-03-23 | 2022-03-21 | 8.822 | 318,572 | +12,244 | 0.06% | 2,810,598 |
| 2022-03-22 | 2022-03-18 | 9.213 | 306,328 | +25,755 | 0.06% | 2,822,287 |
| 2022-03-21 | 2022-03-17 | 10.658 | 280,573 | -19,000 | 0.05% | 2,990,359 |
| 2022-03-18 | 2022-03-16 | 8.017 | 299,573 | +23,222 | 0.06% | 2,401,741 |
| 2022-03-17 | 2022-03-15 | 7.283 | 276,351 | +3,800 | 0.05% | 2,012,663 |
| 2022-03-16 | 2022-03-14 | 8.159 | 272,551 | +17,733 | 0.05% | 2,223,831 |
| 2022-03-15 | 2022-03-11 | 10.658 | 254,818 | +1,689 | 0.05% | 2,715,861 |
| 2022-03-14 | 2022-03-10 | 11.369 | 253,129 | +5,489 | 0.05% | 2,877,717 |
| 2022-03-11 | 2022-03-09 | 11.605 | 247,640 | +10,133 | 0.05% | 2,873,967 |
| 2022-03-10 | 2022-03-08 | 11.570 | 237,507 | +4,222 | 0.04% | 2,747,931 |
| 2022-03-09 | 2022-03-07 | 13.500 | 233,285 | -16,044 | 0.04% | 3,149,391 |
| 2022-03-08 | 2022-03-04 | 14.471 | 249,329 | +8,444 | 0.05% | 3,608,103 |
| 2022-03-07 | 2022-03-03 | 15.205 | 240,885 | +2,534 | 0.04% | 3,662,770 |
| 2022-03-04 | 2022-03-02 | 15.253 | 238,351 | -1,689 | 0.04% | 3,635,530 |
| 2022-03-03 | 2022-03-01 | 15.987 | 240,040 | +4,222 | 0.04% | 3,837,534 |
| 2022-03-01 | 2022-02-25 | 16.745 | 235,818 | -34,622 | 0.04% | 3,948,765 |
| 2022-02-28 | 2022-02-24 | 18.095 | 270,440 | -4,222 | 0.05% | 4,893,608 |
| 2022-02-25 | 2022-02-23 | 18.829 | 274,662 | -422 | 0.05% | 5,171,667 |
| 2022-02-24 | 2022-02-22 | 18.782 | 275,084 | +422 | 0.05% | 5,166,583 |
| 2022-02-22 | 2022-02-18 | 19.966 | 274,662 | -844 | 0.05% | 5,483,919 |
| 2022-02-21 | 2022-02-17 | 19.753 | 275,506 | -1,689 | 0.05% | 5,442,043 |
| 2022-02-18 | 2022-02-16 | 20.203 | 277,195 | +844 | 0.05% | 5,600,145 |
| 2022-02-16 | 2022-02-14 | 20.795 | 276,351 | +1,689 | 0.05% | 5,746,725 |
| 2022-02-15 | 2022-02-11 | 21.719 | 274,662 | -6,333 | 0.05% | 5,965,307 |
| 2022-02-14 | 2022-02-10 | 20.677 | 280,995 | +1,689 | 0.05% | 5,810,021 |
| 2022-02-11 | 2022-02-09 | 20.369 | 279,306 | -423 | 0.05% | 5,689,100 |
| 2022-02-10 | 2022-02-08 | 19.516 | 279,729 | +845 | 0.05% | 5,459,207 |
| 2022-02-09 | 2022-02-07 | 21.198 | 278,884 | -5,911 | 0.05% | 5,911,688 |
| 2022-02-08 | 2022-02-04 | 19.800 | 284,795 | -6,756 | 0.05% | 5,639,018 |
| 2022-02-07 | 2022-01-31 | 19.327 | 291,551 | -14,355 | 0.05% | 5,634,684 |
| 2022-01-28 | 2022-01-26 | 19.398 | 305,906 | -3,378 | 0.06% | 5,933,853 |
| 2022-01-27 | 2022-01-25 | 19.611 | 309,284 | -17,311 | 0.06% | 6,065,305 |
| 2022-01-26 | 2022-01-24 | 19.256 | 326,595 | -5,066 | 0.06% | 6,288,759 |
| 2022-01-25 | 2022-01-21 | 19.208 | 331,661 | +3,800 | 0.06% | 6,370,597 |
| 2022-01-24 | 2022-01-20 | 19.398 | 327,861 | -7,600 | 0.06% | 6,359,728 |
| 2022-01-21 | 2022-01-19 | 16.698 | 335,461 | -13,511 | 0.06% | 5,601,393 |
| 2022-01-20 | 2022-01-18 | 15.940 | 348,972 | +9,711 | 0.06% | 5,562,506 |
| 2022-01-19 | 2022-01-17 | 16.200 | 339,261 | +1,267 | 0.06% | 5,496,104 |
| 2022-01-17 | 2022-01-13 | 16.911 | 337,994 | +4,222 | 0.06% | 5,715,735 |
| 2022-01-14 | 2022-01-12 | 18.190 | 333,772 | -2,111 | 0.06% | 6,071,220 |
| 2022-01-13 | 2022-01-11 | 18.782 | 335,883 | +1,689 | 0.06% | 6,308,500 |
| 2022-01-12 | 2022-01-10 | 18.308 | 334,194 | -845 | 0.06% | 6,118,472 |
| 2022-01-11 | 2022-01-07 | 17.029 | 335,039 | -13,933 | 0.06% | 5,705,440 |
| 2022-01-10 | 2022-01-06 | 16.319 | 348,972 | +5,489 | 0.06% | 5,694,750 |
| 2022-01-06 | 2022-01-04 | 17.716 | 343,483 | -2,111 | 0.06% | 6,085,156 |
| 2022-01-04 | 2021-12-31 | 17.171 | 345,594 | -8,867 | 0.06% | 5,934,294 |
| 2022-01-03 | 2021-12-29 | 16.745 | 354,461 | +422 | 0.07% | 5,935,438 |
| 2021-12-23 | 2021-12-21 | 16.911 | 354,039 | -3,800 | 0.07% | 5,987,068 |
| 2021-12-22 | 2021-12-20 | 15.892 | 357,839 | -3,800 | 0.07% | 5,686,893 |
| 2021-12-21 | 2021-12-17 | 16.319 | 361,639 | -422 | 0.07% | 5,901,458 |
| 2021-12-20 | 2021-12-16 | 16.579 | 362,061 | -422 | 0.07% | 6,002,673 |
| 2021-12-17 | 2021-12-15 | 16.200 | 362,483 | -844 | 0.07% | 5,872,305 |
| 2021-12-16 | 2021-12-14 | 16.200 | 363,327 | +20,266 | 0.07% | 5,885,978 |
| 2021-12-15 | 2021-12-13 | 17.977 | 343,061 | +9,289 | 0.06% | 6,167,057 |
| 2021-12-14 | 2021-12-10 | 18.427 | 333,772 | +4,644 | 0.06% | 6,150,273 |
| 2021-12-09 | 2021-12-07 | 18.687 | 329,128 | -16,466 | 0.06% | 6,150,447 |
| 2021-12-08 | 2021-12-06 | 17.858 | 345,594 | +12,666 | 0.06% | 6,171,666 |
| 2021-12-07 | 2021-12-03 | 18.853 | 332,928 | +3,800 | 0.06% | 6,276,655 |
| 2021-12-06 | 2021-12-02 | 19.516 | 329,128 | -422 | 0.06% | 6,423,281 |
| 2021-12-03 | 2021-12-01 | 19.421 | 329,550 | -13,089 | 0.06% | 6,400,296 |
| 2021-12-02 | 2021-11-30 | 18.640 | 342,639 | +15,622 | 0.06% | 6,386,698 |
| 2021-12-01 | 2021-11-29 | 19.682 | 327,017 | +3,378 | 0.06% | 6,436,299 |
| 2021-11-26 | 2021-11-24 | 20.108 | 323,639 | -12,667 | 0.06% | 6,507,788 |
| 2021-11-24 | 2021-11-22 | 20.771 | 336,306 | +12,667 | 0.06% | 6,985,525 |
| 2021-11-23 | 2021-11-19 | 21.566 | 323,639 | -14,355 | 0.06% | 6,979,682 |
| 2021-11-22 | 2021-11-18 | 19.990 | 337,994 | +16,206 | 0.06% | 6,756,495 |
| 2021-11-18 | 2021-11-16 | 21.495 | 321,788 | -7,537 | 0.06% | 6,916,707 |
| 2021-11-15 | 2021-11-11 | 21.136 | 329,325 | -1,675 | 0.06% | 6,960,733 |
| 2021-11-12 | 2021-11-10 | 20.778 | 331,000 | -419 | 0.06% | 6,877,558 |
| 2021-11-10 | 2021-11-08 | 18.915 | 331,419 | +2,094 | 0.06% | 6,268,875 |
| 2021-11-09 | 2021-11-05 | 19.608 | 329,325 | -6,700 | 0.06% | 6,457,358 |
| 2021-11-08 | 2021-11-04 | 20.635 | 336,025 | +23,448 | 0.06% | 6,933,817 |
| 2021-11-05 | 2021-11-03 | 21.542 | 312,577 | -10,049 | 0.06% | 6,733,651 |
| 2021-11-04 | 2021-11-02 | 20.898 | 322,626 | +4,187 | 0.06% | 6,742,088 |
| 2021-11-02 | 2021-10-29 | 21.017 | 318,439 | -7,955 | 0.06% | 6,692,617 |
| 2021-11-01 | 2021-10-28 | 20.826 | 326,394 | +1,256 | 0.06% | 6,797,445 |
| 2021-10-29 | 2021-10-27 | 20.898 | 325,138 | -16,330 | 0.06% | 6,794,583 |
| 2021-10-28 | 2021-10-26 | 21.280 | 341,468 | +31,403 | 0.06% | 7,266,324 |
| 2021-10-27 | 2021-10-25 | 21.948 | 310,065 | +3,769 | 0.06% | 6,805,426 |
| 2021-10-25 | 2021-10-21 | 22.474 | 306,296 | -9,630 | 0.06% | 6,883,637 |
| 2021-10-22 | 2021-10-20 | 20.611 | 315,926 | -7,537 | 0.06% | 6,511,532 |
| 2021-10-21 | 2021-10-19 | 18.103 | 323,463 | +5,862 | 0.06% | 5,855,727 |
| 2021-10-20 | 2021-10-18 | 18.366 | 317,601 | +3,768 | 0.06% | 5,833,044 |
| 2021-10-19 | 2021-10-15 | 18.533 | 313,833 | +6,281 | 0.06% | 5,816,308 |
| 2021-10-18 | 2021-10-12 | 19.512 | 307,552 | +4,606 | 0.06% | 6,001,055 |
| 2021-10-15 | 2021-10-11 | 19.417 | 302,946 | +837 | 0.06% | 5,882,241 |
| 2021-10-12 | 2021-10-08 | 19.775 | 302,109 | +3,350 | 0.06% | 5,974,218 |
| 2021-10-06 | 2021-10-04 | 21.614 | 298,759 | -1,675 | 0.06% | 6,457,384 |
| 2021-10-05 | 2021-09-30 | 21.733 | 300,434 | -419 | 0.06% | 6,529,464 |
| 2021-09-30 | 2021-09-28 | 20.898 | 300,853 | +1,675 | 0.06% | 6,287,086 |
| 2021-09-29 | 2021-09-27 | 19.273 | 299,178 | +12,980 | 0.06% | 5,766,207 |
| 2021-09-28 | 2021-09-24 | 21.256 | 286,198 | +10,049 | 0.05% | 6,083,362 |
| 2021-09-27 | 2021-09-23 | 22.283 | 276,149 | +8,374 | 0.05% | 6,153,358 |
| 2021-09-24 | 2021-09-21 | 22.689 | 267,775 | -7,955 | 0.05% | 6,075,481 |
| 2021-09-23 | 2021-09-20 | 21.256 | 275,730 | +2,931 | 0.05% | 5,860,856 |
| 2021-09-20 | 2021-09-16 | 21.638 | 272,799 | +1,256 | 0.05% | 5,902,799 |
| 2021-09-17 | 2021-09-15 | 23.310 | 271,543 | +8,374 | 0.05% | 6,329,588 |
| 2021-09-16 | 2021-09-14 | 24.181 | 263,169 | -4,187 | 0.05% | 6,363,804 |
| 2021-09-15 | 2021-09-13 | 24.958 | 267,356 | -4,187 | 0.05% | 6,672,572 |
| 2021-09-14 | 2021-09-10 | 24.719 | 271,543 | +2,512 | 0.05% | 6,712,217 |
| 2021-09-13 | 2021-09-09 | 24.122 | 269,031 | +14,236 | 0.05% | 6,489,492 |
| 2021-09-10 | 2021-09-08 | 24.898 | 254,795 | +2,512 | 0.05% | 6,343,866 |
| 2021-09-09 | 2021-09-07 | 24.958 | 252,283 | +14,237 | 0.05% | 6,296,385 |
| 2021-09-08 | 2021-09-06 | 26.032 | 238,046 | +5,024 | 0.04% | 6,196,899 |
| 2021-09-07 | 2021-09-03 | 26.809 | 233,022 | +9,212 | 0.04% | 6,246,983 |
| 2021-09-06 | 2021-09-02 | 26.629 | 223,810 | -12,143 | 0.04% | 5,959,933 |
| 2021-09-03 | 2021-09-01 | 26.032 | 235,953 | +419 | 0.04% | 6,142,413 |
| 2021-09-02 | 2021-08-31 | 25.674 | 235,534 | +13,398 | 0.04% | 6,047,127 |
| 2021-09-01 | 2021-08-30 | 25.913 | 222,136 | +4,188 | 0.04% | 5,756,198 |
| 2021-08-30 | 2021-08-26 | 27.047 | 217,948 | +2,093 | 0.04% | 5,894,923 |
| 2021-08-27 | 2021-08-25 | 28.421 | 215,855 | +1,675 | 0.04% | 6,134,739 |
| 2021-08-26 | 2021-08-24 | 28.480 | 214,180 | +1,256 | 0.04% | 6,099,923 |
| 2021-08-25 | 2021-08-23 | 28.003 | 212,924 | +4,187 | 0.04% | 5,962,447 |
| 2021-08-24 | 2021-08-20 | 26.689 | 208,737 | -34,753 | 0.04% | 5,571,011 |
| 2021-08-23 | 2021-08-19 | 25.555 | 243,490 | -2,093 | 0.05% | 6,222,314 |
| 2021-08-20 | 2021-08-18 | 26.211 | 245,583 | +1,675 | 0.05% | 6,437,094 |
| 2021-08-18 | 2021-08-16 | 27.406 | 243,908 | +2,512 | 0.05% | 6,684,451 |
| 2021-08-13 | 2021-08-11 | 27.943 | 241,396 | -1,256 | 0.04% | 6,745,326 |
| 2021-08-12 | 2021-08-10 | 26.570 | 242,652 | +8,374 | 0.04% | 6,447,197 |
| 2021-08-10 | 2021-08-06 | 25.614 | 234,278 | -838 | 0.04% | 6,000,892 |
| 2021-08-06 | 2021-08-04 | 26.152 | 235,116 | -2,093 | 0.04% | 6,148,700 |
| 2021-08-05 | 2021-08-03 | 26.092 | 237,209 | +1,675 | 0.04% | 6,189,273 |
| 2021-08-04 | 2021-08-02 | 26.988 | 235,534 | -8,374 | 0.04% | 6,356,515 |
| 2021-08-03 | 2021-07-30 | 27.107 | 243,908 | +16,748 | 0.05% | 6,611,636 |
| 2021-08-02 | 2021-07-29 | 28.480 | 227,160 | -28,891 | 0.04% | 6,469,598 |
| 2021-07-30 | 2021-07-28 | 26.689 | 256,051 | +2,512 | 0.05% | 6,833,781 |
| 2021-07-29 | 2021-07-27 | 24.599 | 253,539 | +2,094 | 0.05% | 6,236,904 |
| 2021-07-28 | 2021-07-26 | 26.570 | 251,445 | +23,866 | 0.05% | 6,680,824 |
| 2021-07-27 | 2021-07-23 | 28.600 | 227,579 | +7,537 | 0.04% | 6,508,707 |
| 2021-07-23 | 2021-07-21 | 29.376 | 220,042 | -2,094 | 0.04% | 6,463,946 |
| 2021-07-22 | 2021-07-20 | 29.018 | 222,136 | +5,862 | 0.04% | 6,445,881 |
| 2021-07-21 | 2021-07-19 | 30.391 | 216,274 | -1,256 | 0.04% | 6,572,781 |
| 2021-07-20 | 2021-07-16 | 31.227 | 217,530 | +3,769 | 0.04% | 6,792,785 |
| 2021-07-19 | 2021-07-15 | 31.167 | 213,761 | +7,536 | 0.04% | 6,662,328 |
| 2021-07-16 | 2021-07-14 | 32.182 | 206,225 | -837 | 0.04% | 6,636,775 |
| 2021-07-15 | 2021-07-13 | 32.361 | 207,062 | -7,537 | 0.04% | 6,700,801 |
| 2021-07-14 | 2021-07-12 | 31.107 | 214,599 | +5,862 | 0.04% | 6,675,633 |
| 2021-07-13 | 2021-07-09 | 31.764 | 208,737 | +1,675 | 0.04% | 6,630,375 |
| 2021-07-12 | 2021-07-08 | 32.122 | 207,062 | +15,911 | 0.04% | 6,651,349 |
| 2021-07-09 | 2021-07-07 | 32.839 | 191,151 | +1,675 | 0.04% | 6,277,205 |
| 2021-07-08 | 2021-07-06 | 33.376 | 189,476 | -5,862 | 0.04% | 6,324,017 |
| 2021-07-07 | 2021-07-05 | 32.302 | 195,338 | +7,955 | 0.04% | 6,309,734 |
| 2021-07-06 | 2021-07-02 | 32.899 | 187,383 | -837 | 0.03% | 6,164,656 |
| 2021-07-05 | 2021-06-30 | 32.600 | 188,220 | +9,212 | 0.03% | 6,136,001 |
| 2021-06-30 | 2021-06-28 | 33.018 | 179,008 | +3,768 | 0.03% | 5,910,505 |
| 2021-06-29 | 2021-06-25 | 33.197 | 175,240 | +419 | 0.03% | 5,817,482 |
| 2021-06-25 | 2021-06-23 | 32.958 | 174,821 | -1,256 | 0.03% | 5,761,820 |
| 2021-06-24 | 2021-06-22 | 32.421 | 176,077 | +4,187 | 0.03% | 5,708,598 |
| 2021-06-23 | 2021-06-21 | 32.003 | 171,890 | +7,955 | 0.03% | 5,501,010 |
| 2021-06-21 | 2021-06-17 | 32.839 | 163,935 | -4,187 | 0.03% | 5,383,459 |
| 2021-06-18 | 2021-06-16 | 32.003 | 168,122 | +3,768 | 0.03% | 5,380,422 |
| 2021-06-17 | 2021-06-15 | 33.354 | 164,354 | +1,257 | 0.03% | 5,481,842 |
| 2021-06-16 | 2021-06-11 | 34.255 | 163,097 | -29,310 | 0.03% | 5,586,941 |
| 2021-06-15 | 2021-06-10 | 34.015 | 192,407 | +6,240 | 0.04% | 6,544,712 |
| 2021-06-11 | 2021-06-09 | 34.015 | 186,167 | -1,248 | 0.03% | 6,332,459 |
| 2021-06-08 | 2021-06-04 | 34.075 | 187,415 | -1,248 | 0.03% | 6,386,173 |
| 2021-06-07 | 2021-06-03 | 34.676 | 188,663 | -832 | 0.04% | 6,542,079 |
| 2021-06-03 | 2021-06-01 | 36.239 | 189,495 | -1,248 | 0.04% | 6,867,020 |
| 2021-06-01 | 2021-05-28 | 35.277 | 190,743 | +33,279 | 0.04% | 6,728,836 |
| 2021-05-31 | 2021-05-27 | 36.239 | 157,464 | -3,328 | 0.03% | 5,706,264 |
| 2021-05-28 | 2021-05-26 | 35.037 | 160,792 | +3,328 | 0.03% | 5,633,603 |
| 2021-05-27 | 2021-05-25 | 34.676 | 157,464 | -416 | 0.03% | 5,460,223 |
| 2021-05-26 | 2021-05-24 | 34.676 | 157,880 | +3,744 | 0.03% | 5,474,648 |
| 2021-05-25 | 2021-05-21 | 34.195 | 154,136 | -7,904 | 0.03% | 5,270,716 |
| 2021-05-24 | 2021-05-20 | 33.113 | 162,040 | +13,312 | 0.03% | 5,365,709 |
| 2021-05-21 | 2021-05-18 | 34.856 | 148,728 | -4,160 | 0.03% | 5,184,107 |
| 2021-05-20 | 2021-05-17 | 33.775 | 152,888 | -2,496 | 0.03% | 5,163,723 |
| 2021-05-18 | 2021-05-14 | 33.234 | 155,384 | +4,992 | 0.03% | 5,163,982 |
| 2021-05-17 | 2021-05-13 | 33.895 | 150,392 | -2,496 | 0.03% | 5,097,498 |
| 2021-05-13 | 2021-05-11 | 34.676 | 152,888 | +4,576 | 0.03% | 5,301,545 |
| 2021-05-12 | 2021-05-10 | 37.080 | 148,312 | -6,240 | 0.03% | 5,499,392 |
| 2021-05-11 | 2021-05-07 | 36.840 | 154,552 | -5,824 | 0.03% | 5,693,618 |
| 2021-05-10 | 2021-05-06 | 35.698 | 160,376 | -3,328 | 0.03% | 5,725,047 |
| 2021-05-07 | 2021-05-05 | 35.698 | 163,704 | -4,575 | 0.03% | 5,843,849 |
| 2021-05-06 | 2021-05-04 | 37.380 | 168,279 | +2,912 | 0.03% | 6,290,332 |
| 2021-05-05 | 2021-05-03 | 37.380 | 165,367 | -416 | 0.03% | 6,181,480 |
| 2021-05-04 | 2021-04-30 | 36.659 | 165,783 | -6,240 | 0.03% | 6,077,474 |
| 2021-05-03 | 2021-04-29 | 36.659 | 172,023 | +12,063 | 0.03% | 6,306,227 |
| 2021-04-30 | 2021-04-28 | 36.659 | 159,960 | +1,664 | 0.03% | 5,864,007 |
| 2021-04-29 | 2021-04-27 | 36.058 | 158,296 | +3,328 | 0.03% | 5,707,875 |
| 2021-04-28 | 2021-04-26 | 36.419 | 154,968 | -7,904 | 0.03% | 5,643,752 |
| 2021-04-27 | 2021-04-23 | 36.659 | 162,872 | +5,824 | 0.03% | 5,970,759 |
| 2021-04-26 | 2021-04-22 | 34.796 | 157,048 | +16,640 | 0.03% | 5,464,674 |
| 2021-04-23 | 2021-04-21 | 33.534 | 140,408 | -7,072 | 0.03% | 4,708,465 |
| 2021-04-22 | 2021-04-20 | 32.753 | 147,480 | -3,328 | 0.03% | 4,830,398 |
| 2021-04-21 | 2021-04-19 | 32.933 | 150,808 | +832 | 0.03% | 4,966,589 |
| 2021-04-20 | 2021-04-16 | 32.452 | 149,976 | -5,824 | 0.03% | 4,867,083 |
| 2021-04-19 | 2021-04-15 | 31.371 | 155,800 | -12,479 | 0.03% | 4,887,550 |
| 2021-04-16 | 2021-04-14 | 31.070 | 168,279 | +12,895 | 0.03% | 5,228,459 |
| 2021-04-15 | 2021-04-13 | 31.371 | 155,384 | -2,496 | 0.03% | 4,874,500 |
| 2021-04-14 | 2021-04-12 | 31.551 | 157,880 | +39,104 | 0.03% | 4,981,265 |
| 2021-04-13 | 2021-04-09 | 32.032 | 118,776 | +19,552 | 0.02% | 3,804,601 |
| 2021-04-12 | 2021-04-08 | 34.255 | 99,224 | +23,295 | 0.02% | 3,398,951 |
| 2021-04-09 | 2021-04-07 | 30.950 | 75,929 | -18,720 | 0.01% | 2,350,002 |
| 2021-04-08 | 2021-04-01 | 30.890 | 94,649 | +3,328 | 0.02% | 2,923,697 |
| 2021-04-07 | 2021-03-31 | 30.950 | 91,321 | +832 | 0.02% | 2,826,384 |
| 2021-04-01 | 2021-03-30 | 30.529 | 90,489 | +5,408 | 0.02% | 2,762,567 |
| 2021-03-31 | 2021-03-29 | 30.529 | 85,081 | -2,496 | 0.02% | 2,597,464 |
| 2021-03-30 | 2021-03-26 | 30.830 | 87,577 | +7,488 | 0.02% | 2,699,981 |
| 2021-03-29 | 2021-03-25 | 29.688 | 80,089 | -4,160 | 0.01% | 2,377,678 |
| 2021-03-26 | 2021-03-24 | 30.169 | 84,249 | -832 | 0.02% | 2,541,685 |
| 2021-03-25 | 2021-03-23 | 30.830 | 85,081 | -3,328 | 0.02% | 2,623,030 |
| 2021-03-24 | 2021-03-22 | 31.311 | 88,409 | -3,744 | 0.02% | 2,768,136 |
| 2021-03-23 | 2021-03-19 | 31.250 | 92,153 | -6,239 | 0.02% | 2,879,825 |
| 2021-03-22 | 2021-03-18 | 32.032 | 98,392 | -44,096 | 0.02% | 3,151,667 |
| 2021-03-19 | 2021-03-17 | 31.611 | 142,488 | +2,496 | 0.03% | 4,504,196 |
| 2021-03-18 | 2021-03-16 | 30.650 | 139,992 | +4,160 | 0.03% | 4,290,685 |
| 2021-03-17 | 2021-03-15 | 28.486 | 135,832 | -1,248 | 0.03% | 3,869,312 |
| 2021-03-16 | 2021-03-12 | 28.125 | 137,080 | -1,248 | 0.03% | 3,855,433 |
| 2021-03-15 | 2021-03-11 | 28.907 | 138,328 | +4,992 | 0.03% | 3,998,604 |
| 2021-03-12 | 2021-03-10 | 28.606 | 133,336 | -2,912 | 0.02% | 3,814,237 |
| 2021-03-11 | 2021-03-09 | 27.765 | 136,248 | -10,816 | 0.03% | 3,782,904 |
| 2021-03-10 | 2021-03-08 | 28.666 | 147,064 | +2,080 | 0.03% | 4,215,781 |
| 2021-03-09 | 2021-03-05 | 31.250 | 144,984 | -24,127 | 0.03% | 4,530,819 |
| 2021-03-08 | 2021-03-04 | 29.688 | 169,111 | +8,319 | 0.03% | 5,020,559 |
| 2021-03-05 | 2021-03-03 | 32.332 | 160,792 | -18,719 | 0.03% | 5,198,762 |
| 2021-03-04 | 2021-03-02 | 32.152 | 179,511 | +4,576 | 0.03% | 5,771,625 |
| 2021-03-03 | 2021-03-01 | 31.611 | 174,935 | +416 | 0.03% | 5,529,880 |
| 2021-03-02 | 2021-02-26 | 29.808 | 174,519 | +5,408 | 0.03% | 5,202,087 |
| 2021-03-01 | 2021-02-25 | 30.529 | 169,111 | -3,328 | 0.03% | 5,162,842 |
| 2021-02-26 | 2021-02-24 | 29.448 | 172,439 | -7,488 | 0.03% | 5,077,908 |
| 2021-02-25 | 2021-02-23 | 29.928 | 179,927 | +1,664 | 0.03% | 5,384,916 |
| 2021-02-23 | 2021-02-19 | 28.486 | 178,263 | -1,248 | 0.03% | 5,078,001 |
| 2021-02-22 | 2021-02-18 | 28.786 | 179,511 | -45,344 | 0.03% | 5,167,492 |
| 2021-02-19 | 2021-02-17 | 27.224 | 224,855 | -6,239 | 0.04% | 6,121,446 |
| 2021-02-18 | 2021-02-16 | 26.743 | 231,094 | +27,455 | 0.04% | 6,180,192 |
| 2021-02-17 | 2021-02-11 | 27.284 | 203,639 | +4,576 | 0.04% | 5,556,100 |
| 2021-02-16 | 2021-02-09 | 27.765 | 199,063 | -1,248 | 0.04% | 5,526,953 |
| 2021-02-10 | 2021-02-08 | 27.344 | 200,311 | +1,664 | 0.04% | 5,477,337 |
| 2021-02-09 | 2021-02-05 | 27.344 | 198,647 | +8,320 | 0.04% | 5,431,836 |
| 2021-02-08 | 2021-02-04 | 28.125 | 190,327 | +2,080 | 0.04% | 5,353,028 |
| 2021-02-05 | 2021-02-03 | 28.125 | 188,247 | +15,392 | 0.04% | 5,294,527 |
| 2021-02-04 | 2021-02-02 | 28.426 | 172,855 | +4,160 | 0.03% | 4,913,561 |
| 2021-02-03 | 2021-02-01 | 28.967 | 168,695 | +416 | 0.03% | 4,886,552 |
| 2021-02-02 | 2021-01-29 | 27.825 | 168,279 | -27,040 | 0.03% | 4,682,353 |
| 2021-02-01 | 2021-01-28 | 26.683 | 195,319 | +12,480 | 0.04% | 5,211,716 |
| 2021-01-29 | 2021-01-27 | 27.404 | 182,839 | -3,328 | 0.03% | 5,010,568 |
| 2021-01-28 | 2021-01-26 | 28.246 | 186,167 | +18,304 | 0.03% | 5,258,402 |
| 2021-01-27 | 2021-01-25 | 29.327 | 167,863 | +5,823 | 0.03% | 4,922,980 |
| 2021-01-26 | 2021-01-22 | 29.327 | 162,040 | +13,728 | 0.03% | 4,752,207 |
| 2021-01-25 | 2021-01-21 | 29.327 | 148,312 | +11,232 | 0.03% | 4,349,601 |
| 2021-01-22 | 2021-01-20 | 30.890 | 137,080 | +21,216 | 0.03% | 4,234,386 |
| 2021-01-21 | 2021-01-19 | 31.431 | 115,864 | +9,984 | 0.02% | 3,641,694 |
| 2021-01-20 | 2021-01-18 | 32.152 | 105,880 | -416 | 0.02% | 3,404,246 |
| 2021-01-19 | 2021-01-15 | 30.950 | 106,296 | +416 | 0.02% | 3,289,860 |
| 2021-01-18 | 2021-01-14 | 31.551 | 105,880 | -416 | 0.02% | 3,340,616 |
| 2021-01-15 | 2021-01-13 | 31.671 | 106,296 | -5,408 | 0.02% | 3,366,517 |
| 2021-01-14 | 2021-01-12 | 32.452 | 111,704 | -3,328 | 0.02% | 3,625,065 |
| 2021-01-13 | 2021-01-11 | 33.414 | 115,032 | -4,576 | 0.02% | 3,843,676 |
| 2021-01-12 | 2021-01-08 | 34.255 | 119,608 | +2,496 | 0.02% | 4,097,211 |
| 2021-01-11 | 2021-01-07 | 33.294 | 117,112 | +6,240 | 0.02% | 3,899,100 |
| 2021-01-08 | 2021-01-06 | 33.895 | 110,872 | +832 | 0.02% | 3,757,978 |
| 2021-01-07 | 2021-01-05 | 29.327 | 110,040 | +3,744 | 0.02% | 3,227,184 |
| 2021-01-06 | 2021-01-04 | 30.049 | 106,296 | -19,552 | 0.02% | 3,194,039 |
| 2021-01-05 | 2020-12-31 | 29.808 | 125,848 | -7,072 | 0.02% | 3,751,295 |
| 2021-01-04 | 2020-12-29 | 28.606 | 132,920 | +416 | 0.02% | 3,802,336 |
| 2020-12-29 | 2020-12-24 | 29.688 | 132,504 | +9,152 | 0.02% | 3,933,772 |
| 2020-12-28 | 2020-12-22 | 29.448 | 123,352 | -832 | 0.02% | 3,632,416 |
| 2020-12-23 | 2020-12-21 | 30.469 | 124,184 | +4,992 | 0.02% | 3,783,789 |
| 2020-12-22 | 2020-12-18 | 28.366 | 119,192 | +3,744 | 0.02% | 3,380,978 |
| 2020-12-21 | 2020-12-17 | 28.426 | 115,448 | +416 | 0.02% | 3,281,715 |
| 2020-12-18 | 2020-12-16 | 29.267 | 115,032 | +4,160 | 0.02% | 3,366,673 |
| 2020-12-17 | 2020-12-15 | 28.907 | 110,872 | -6,240 | 0.02% | 3,204,942 |
| 2020-12-16 | 2020-12-14 | 27.585 | 117,112 | +2,080 | 0.02% | 3,230,482 |
| 2020-12-15 | 2020-12-11 | 27.885 | 115,032 | +13,728 | 0.02% | 3,207,672 |
| 2020-12-14 | 2020-12-10 | 28.847 | 101,304 | -14,144 | 0.02% | 2,922,275 |
| 2020-12-11 | 2020-12-09 | 28.606 | 115,448 | -204,253 | 0.02% | 3,302,529 |
| 2020-12-10 | 2020-12-08 | 26.443 | 319,701 | +176,797 | 0.06% | 8,453,760 |
| 2020-12-09 | 2020-12-07 | 26.142 | 142,904 | +2,912 | 0.03% | 3,735,828 |
| 2020-12-08 | 2020-12-04 | 26.984 | 139,992 | -7,904 | 0.03% | 3,777,486 |
| 2020-12-07 | 2020-12-03 | 26.202 | 147,896 | -4,160 | 0.03% | 3,875,218 |
| 2020-12-04 | 2020-12-02 | 25.842 | 152,056 | -12,479 | 0.03% | 3,929,391 |
| 2020-12-03 | 2020-12-01 | 25.842 | 164,535 | -4,160 | 0.03% | 4,251,870 |
| 2020-12-02 | 2020-11-30 | 25.842 | 168,695 | -19,552 | 0.03% | 4,359,372 |
| 2020-12-01 | 2020-11-27 | 24.760 | 188,247 | -2,496 | 0.04% | 4,660,994 |
| 2020-11-30 | 2020-11-26 | 24.039 | 190,743 | -2,496 | 0.04% | 4,585,238 |
| 2020-11-27 | 2020-11-25 | 23.486 | 193,239 | -12,064 | 0.04% | 4,538,398 |
| 2020-11-26 | 2020-11-24 | 24.219 | 205,303 | +13,312 | 0.04% | 4,972,257 |
| 2020-11-25 | 2020-11-23 | 25.000 | 191,991 | +35,359 | 0.04% | 4,799,848 |
| 2020-11-24 | 2020-11-20 | 26.202 | 156,632 | -1,248 | 0.03% | 4,104,122 |
| 2020-11-23 | 2020-11-19 | 25.902 | 157,880 | -8,319 | 0.03% | 4,089,382 |
| 2020-11-19 | 2020-11-17 | 25.842 | 166,199 | +3,743 | 0.03% | 4,294,965 |
| 2020-11-18 | 2020-11-16 | 26.567 | 162,456 | +14,009 | 0.03% | 4,315,945 |
| 2020-11-17 | 2020-11-13 | 27.412 | 148,447 | -3,312 | 0.03% | 4,069,253 |
| 2020-11-16 | 2020-11-12 | 26.144 | 151,759 | +1,656 | 0.03% | 3,967,617 |
| 2020-11-13 | 2020-11-11 | 24.755 | 150,103 | +23,601 | 0.03% | 3,715,871 |
| 2020-11-12 | 2020-11-10 | 26.688 | 126,502 | +4,968 | 0.02% | 3,376,036 |
| 2020-11-11 | 2020-11-09 | 28.197 | 121,534 | +829 | 0.02% | 3,426,905 |
| 2020-11-10 | 2020-11-06 | 29.042 | 120,705 | -10,352 | 0.02% | 3,505,563 |
| 2020-11-09 | 2020-11-05 | 28.137 | 131,057 | -81,153 | 0.03% | 3,687,513 |
| 2020-11-06 | 2020-11-04 | 25.722 | 212,210 | +6,210 | 0.04% | 5,458,369 |
| 2020-11-05 | 2020-11-03 | 25.540 | 206,000 | -6,625 | 0.04% | 5,261,324 |
| 2020-11-04 | 2020-11-02 | 24.574 | 212,625 | -52,170 | 0.04% | 5,225,119 |
| 2020-11-03 | 2020-10-30 | 25.540 | 264,795 | +34,780 | 0.05% | 6,762,972 |
| 2020-11-02 | 2020-10-29 | 27.774 | 230,015 | -7,452 | 0.04% | 6,388,537 |
| 2020-10-29 | 2020-10-27 | 25.239 | 237,467 | -23,601 | 0.05% | 5,993,313 |
| 2020-10-28 | 2020-10-23 | 25.842 | 261,068 | +15,734 | 0.05% | 6,746,598 |
| 2020-10-27 | 2020-10-22 | 27.533 | 245,334 | +828 | 0.05% | 6,754,761 |
| 2020-10-23 | 2020-10-21 | 27.291 | 244,506 | -5,383 | 0.05% | 6,672,912 |
| 2020-10-22 | 2020-10-20 | 27.593 | 249,889 | +63,764 | 0.05% | 6,895,262 |
| 2020-10-21 | 2020-10-19 | 28.257 | 186,125 | +37,678 | 0.04% | 5,259,422 |
| 2020-10-20 | 2020-10-16 | 30.914 | 148,447 | +4,141 | 0.03% | 4,589,114 |
| 2020-10-19 | 2020-10-15 | 31.639 | 144,306 | +2,898 | 0.03% | 4,565,655 |
| 2020-10-16 | 2020-10-14 | 34.477 | 141,408 | +4,141 | 0.03% | 4,875,257 |
| 2020-10-15 | 2020-10-12 | 34.356 | 137,267 | -4,141 | 0.03% | 4,715,914 |
| 2020-10-14 | 2020-10-09 | 33.571 | 141,408 | -47,616 | 0.03% | 4,747,185 |
| 2020-10-12 | 2020-10-08 | 33.752 | 189,024 | +4,141 | 0.04% | 6,379,934 |
| 2020-10-09 | 2020-10-07 | 33.148 | 184,883 | +45,131 | 0.04% | 6,128,536 |
| 2020-10-08 | 2020-10-06 | 32.122 | 139,752 | -1,242 | 0.03% | 4,489,077 |
| 2020-10-07 | 2020-10-05 | 31.337 | 140,994 | -6,211 | 0.03% | 4,418,302 |
| 2020-10-06 | 2020-09-30 | 31.337 | 147,205 | -12,835 | 0.03% | 4,612,935 |
| 2020-10-05 | 2020-09-29 | 32.061 | 160,040 | +8,695 | 0.03% | 5,131,100 |
| 2020-09-30 | 2020-09-28 | 32.122 | 151,345 | -158,995 | 0.03% | 4,861,465 |
| 2020-09-29 | 2020-09-25 | 30.854 | 310,340 | +828 | 0.06% | 9,575,161 |
| 2020-09-28 | 2020-09-24 | 31.759 | 309,512 | -21,117 | 0.06% | 9,829,935 |
| 2020-09-25 | 2020-09-23 | 32.726 | 330,629 | +72,045 | 0.06% | 10,820,010 |
| 2020-09-24 | 2020-09-22 | 33.269 | 258,584 | +98,958 | 0.05% | 8,602,817 |
| 2020-09-23 | 2020-09-21 | 34.778 | 159,626 | -1,242 | 0.03% | 5,551,541 |
| 2020-09-22 | 2020-09-18 | 36.046 | 160,868 | -6,625 | 0.03% | 5,798,710 |
| 2020-09-21 | 2020-09-17 | 33.510 | 167,493 | +11,179 | 0.03% | 5,612,768 |
| 2020-09-18 | 2020-09-16 | 34.537 | 156,314 | -17,804 | 0.03% | 5,398,602 |
| 2020-09-17 | 2020-09-15 | 35.141 | 174,118 | -7,453 | 0.03% | 6,118,628 |
| 2020-09-16 | 2020-09-14 | 34.658 | 181,571 | +2,899 | 0.04% | 6,292,827 |
| 2020-09-15 | 2020-09-11 | 31.639 | 178,672 | -132,910 | 0.03% | 5,652,951 |
| 2020-09-14 | 2020-09-10 | 29.344 | 311,582 | +175,971 | 0.06% | 9,143,155 |
| 2020-09-11 | 2020-09-09 | 30.190 | 135,611 | +6,211 | 0.03% | 4,094,043 |
| 2020-09-10 | 2020-09-08 | 29.707 | 129,400 | +4,554 | 0.03% | 3,844,030 |
| 2020-09-09 | 2020-09-07 | 30.492 | 124,846 | -157,753 | 0.02% | 3,806,742 |
| 2020-09-08 | 2020-09-04 | 29.888 | 282,599 | +72,045 | 0.05% | 8,446,237 |
| 2020-09-04 | 2020-09-02 | 30.190 | 210,554 | -10,352 | 0.04% | 6,356,542 |
| 2020-09-03 | 2020-09-01 | 28.741 | 220,906 | -828 | 0.04% | 6,348,950 |
| 2020-09-02 | 2020-08-31 | 29.586 | 221,734 | +2,071 | 0.04% | 6,560,181 |
| 2020-09-01 | 2020-08-28 | 30.250 | 219,663 | -2,071 | 0.04% | 6,644,802 |
| 2020-08-31 | 2020-08-27 | 30.854 | 221,734 | -106,824 | 0.04% | 6,841,331 |
| 2020-08-28 | 2020-08-26 | 31.759 | 328,558 | -11,180 | 0.06% | 10,434,826 |
| 2020-08-27 | 2020-08-25 | 31.276 | 339,738 | +414 | 0.07% | 10,625,792 |
| 2020-08-26 | 2020-08-24 | 30.854 | 339,324 | +89,021 | 0.07% | 10,469,427 |
| 2020-08-25 | 2020-08-21 | 31.035 | 250,303 | +14,906 | 0.05% | 7,768,132 |
| 2020-08-24 | 2020-08-20 | 28.680 | 235,397 | +90,677 | 0.05% | 6,751,215 |
| 2020-08-21 | 2020-08-19 | 27.593 | 144,720 | +2,070 | 0.03% | 3,993,302 |
| 2020-08-20 | 2020-08-18 | 26.990 | 142,650 | -6,211 | 0.03% | 3,850,053 |
| 2020-08-19 | 2020-08-17 | 26.325 | 148,861 | +10,765 | 0.03% | 3,918,816 |
| 2020-08-18 | 2020-08-14 | 26.023 | 138,096 | -1,242 | 0.03% | 3,593,733 |
| 2020-08-17 | 2020-08-13 | 25.540 | 139,338 | +7,453 | 0.03% | 3,558,749 |
| 2020-08-14 | 2020-08-12 | 25.299 | 131,885 | +8,281 | 0.03% | 3,336,544 |
| 2020-08-13 | 2020-08-11 | 26.325 | 123,604 | -828 | 0.02% | 3,253,917 |
| 2020-08-12 | 2020-08-10 | 26.869 | 124,432 | +6,211 | 0.02% | 3,343,332 |
| 2020-08-11 | 2020-08-07 | 27.050 | 118,221 | +1,242 | 0.02% | 3,197,865 |
| 2020-08-10 | 2020-08-06 | 26.325 | 116,979 | -828 | 0.02% | 3,079,511 |
| 2020-08-07 | 2020-08-05 | 26.567 | 117,807 | -1,242 | 0.02% | 3,129,761 |
| 2020-08-06 | 2020-08-04 | 26.325 | 119,049 | -2,899 | 0.02% | 3,134,005 |
| 2020-08-05 | 2020-08-03 | 26.929 | 121,948 | +11,594 | 0.02% | 3,283,953 |
| 2020-08-04 | 2020-07-31 | 25.782 | 110,354 | +7,867 | 0.02% | 2,845,138 |
| 2020-08-03 | 2020-07-30 | 25.842 | 102,487 | -2,071 | 0.02% | 2,648,500 |
| 2020-07-31 | 2020-07-29 | 24.152 | 104,558 | -7,866 | 0.02% | 2,525,252 |
| 2020-07-30 | 2020-07-28 | 23.572 | 112,424 | +14,491 | 0.02% | 2,650,063 |
| 2020-07-29 | 2020-07-27 | 23.137 | 97,933 | -5,796 | 0.02% | 2,265,907 |
| 2020-07-28 | 2020-07-24 | 23.789 | 103,729 | +6,210 | 0.02% | 2,467,652 |
| 2020-07-27 | 2020-07-23 | 24.152 | 97,519 | +11,180 | 0.02% | 2,355,248 |
| 2020-07-24 | 2020-07-22 | 22.582 | 86,339 | -10,352 | 0.02% | 1,949,692 |
| 2020-07-23 | 2020-07-21 | 22.992 | 96,691 | +7,453 | 0.02% | 2,223,158 |
| 2020-07-22 | 2020-07-20 | 23.137 | 89,238 | +828 | 0.02% | 2,064,728 |
| 2020-07-21 | 2020-07-17 | 23.355 | 88,410 | -6,624 | 0.02% | 2,064,787 |
| 2020-07-20 | 2020-07-16 | 21.737 | 95,034 | +3,312 | 0.02% | 2,065,708 |
| 2020-07-17 | 2020-07-15 | 23.717 | 91,722 | -18,632 | 0.02% | 2,175,366 |
| 2020-07-16 | 2020-07-14 | 22.823 | 110,354 | -3,727 | 0.02% | 2,518,647 |
| 2020-07-15 | 2020-07-13 | 23.282 | 114,081 | +26,085 | 0.02% | 2,656,059 |
| 2020-07-14 | 2020-07-10 | 23.017 | 87,996 | -8,695 | 0.02% | 2,025,365 |
| 2020-07-13 | 2020-07-09 | 21.906 | 96,691 | +414 | 0.02% | 2,118,072 |
| 2020-07-10 | 2020-07-08 | 21.930 | 96,277 | -6,624 | 0.02% | 2,111,329 |
| 2020-07-09 | 2020-07-07 | 22.220 | 102,901 | -33,124 | 0.02% | 2,286,414 |
| 2020-07-08 | 2020-07-06 | 22.075 | 136,025 | -1,656 | 0.03% | 3,002,703 |
| 2020-07-07 | 2020-07-03 | 22.992 | 137,681 | +2,898 | 0.03% | 3,165,617 |
| 2020-07-06 | 2020-07-02 | 22.485 | 134,783 | -414 | 0.03% | 3,030,625 |
| 2020-07-03 | 2020-06-30 | 21.616 | 135,197 | +4,968 | 0.03% | 2,922,386 |
| 2020-07-02 | 2020-06-29 | 21.278 | 130,229 | -3,312 | 0.03% | 2,770,965 |
| 2020-06-30 | 2020-06-26 | 21.398 | 133,541 | -11,593 | 0.03% | 2,857,563 |
| 2020-06-29 | 2020-06-24 | 21.302 | 145,134 | +9,523 | 0.03% | 3,091,613 |
| 2020-06-26 | 2020-06-23 | 21.592 | 135,611 | +4,968 | 0.03% | 2,928,059 |
| 2020-06-24 | 2020-06-22 | 21.060 | 130,643 | -4,968 | 0.03% | 2,751,377 |
| 2020-06-23 | 2020-06-19 | 21.205 | 135,611 | +4,140 | 0.03% | 2,875,655 |
| 2020-06-22 | 2020-06-18 | 20.601 | 131,471 | -12,835 | 0.03% | 2,708,485 |
| 2020-06-19 | 2020-06-17 | 20.940 | 144,306 | -6,625 | 0.03% | 3,021,697 |
| 2020-06-18 | 2020-06-16 | 20.988 | 150,931 | +828 | 0.03% | 3,167,712 |
| 2020-06-17 | 2020-06-15 | 20.822 | 150,103 | -2,638 | 0.03% | 3,125,388 |
| 2020-06-16 | 2020-06-12 | 21.139 | 152,741 | +13,659 | 0.03% | 3,228,841 |
| 2020-06-15 | 2020-06-11 | 20.113 | 139,082 | +4,910 | 0.03% | 2,797,343 |
| 2020-06-12 | 2020-06-10 | 19.844 | 134,172 | +819 | 0.03% | 2,662,520 |
| 2020-06-10 | 2020-06-08 | 19.966 | 133,353 | -2,456 | 0.03% | 2,662,562 |
| 2020-06-09 | 2020-06-05 | 20.211 | 135,809 | -818 | 0.03% | 2,744,789 |
| 2020-06-08 | 2020-06-04 | 19.795 | 136,627 | -409 | 0.03% | 2,704,559 |
| 2020-06-05 | 2020-06-03 | 20.455 | 137,036 | -4,501 | 0.03% | 2,803,077 |
| 2020-06-04 | 2020-06-02 | 20.553 | 141,537 | +5,728 | 0.03% | 2,908,981 |
| 2020-06-03 | 2020-06-01 | 20.406 | 135,809 | -6,956 | 0.03% | 2,771,341 |
| 2020-06-02 | 2020-05-29 | 18.940 | 142,765 | -4,092 | 0.03% | 2,703,948 |
| 2020-06-01 | 2020-05-28 | 17.865 | 146,857 | -5,319 | 0.03% | 2,623,536 |
| 2020-05-29 | 2020-05-27 | 18.280 | 152,176 | -3,274 | 0.03% | 2,781,779 |
| 2020-05-28 | 2020-05-26 | 18.940 | 155,450 | -7,365 | 0.03% | 2,944,200 |
| 2020-05-27 | 2020-05-25 | 18.500 | 162,815 | +38,873 | 0.03% | 3,012,071 |
| 2020-05-26 | 2020-05-22 | 17.742 | 123,942 | -50,740 | 0.02% | 2,199,024 |
| 2020-05-25 | 2020-05-21 | 18.989 | 174,682 | -5,319 | 0.03% | 3,316,990 |
| 2020-05-22 | 2020-05-20 | 19.453 | 180,001 | +3,683 | 0.04% | 3,501,571 |
| 2020-05-21 | 2020-05-19 | 20.088 | 176,318 | -10,639 | 0.03% | 3,541,958 |
| 2020-05-20 | 2020-05-18 | 18.573 | 186,957 | +818 | 0.04% | 3,472,404 |
| 2020-05-19 | 2020-05-15 | 18.769 | 186,139 | -4,092 | 0.04% | 3,493,603 |
| 2020-05-18 | 2020-05-14 | 17.718 | 190,231 | -23,733 | 0.04% | 3,370,499 |
| 2020-05-15 | 2020-05-13 | 17.400 | 213,964 | -9,002 | 0.04% | 3,723,022 |
| 2020-05-14 | 2020-05-12 | 16.569 | 222,966 | +9,821 | 0.04% | 3,694,394 |
| 2020-05-13 | 2020-05-11 | 16.325 | 213,145 | +14,321 | 0.04% | 3,479,578 |
| 2020-05-12 | 2020-05-08 | 16.325 | 198,824 | -11,457 | 0.04% | 3,245,788 |
| 2020-05-11 | 2020-05-07 | 15.396 | 210,281 | +6,956 | 0.04% | 3,237,543 |
| 2020-05-08 | 2020-05-06 | 15.079 | 203,325 | +1,228 | 0.04% | 3,065,850 |
| 2020-05-07 | 2020-05-05 | 14.859 | 202,097 | -10,639 | 0.04% | 3,002,883 |
| 2020-05-06 | 2020-05-04 | 14.297 | 212,736 | -4,501 | 0.04% | 3,041,388 |
| 2020-05-05 | 2020-04-29 | 15.421 | 217,237 | +6,137 | 0.04% | 3,349,948 |
| 2020-05-04 | 2020-04-28 | 14.663 | 211,100 | +7,366 | 0.04% | 3,095,383 |
| 2020-04-29 | 2020-04-27 | 14.663 | 203,734 | +409 | 0.04% | 2,987,375 |
| 2020-04-28 | 2020-04-24 | 14.663 | 203,325 | -2,455 | 0.04% | 2,981,377 |
| 2020-04-27 | 2020-04-23 | 14.907 | 205,780 | -11,457 | 0.04% | 3,067,665 |
| 2020-04-24 | 2020-04-22 | 15.347 | 217,237 | -23,733 | 0.04% | 3,334,021 |
| 2020-04-23 | 2020-04-21 | 14.492 | 240,970 | +9,820 | 0.05% | 3,492,148 |
| 2020-04-22 | 2020-04-20 | 15.274 | 231,150 | +3,683 | 0.05% | 3,530,603 |
| 2020-04-21 | 2020-04-17 | 15.470 | 227,467 | -409 | 0.04% | 3,518,820 |
| 2020-04-20 | 2020-04-16 | 15.714 | 227,876 | -819 | 0.04% | 3,580,836 |
| 2020-04-17 | 2020-04-15 | 15.641 | 228,695 | -8,593 | 0.04% | 3,576,939 |
| 2020-04-16 | 2020-04-14 | 16.154 | 237,288 | -4,092 | 0.05% | 3,833,118 |
| 2020-04-15 | 2020-04-09 | 16.081 | 241,380 | -8,593 | 0.05% | 3,881,522 |
| 2020-04-14 | 2020-04-08 | 15.396 | 249,973 | +5,320 | 0.05% | 3,848,651 |
| 2020-04-09 | 2020-04-07 | 16.374 | 244,653 | -8,593 | 0.05% | 4,005,902 |
| 2020-04-08 | 2020-04-06 | 16.105 | 253,246 | +7,365 | 0.05% | 4,078,523 |
| 2020-04-07 | 2020-04-03 | 15.714 | 245,881 | -9,002 | 0.05% | 3,863,766 |
| 2020-04-06 | 2020-04-02 | 15.641 | 254,883 | +3,274 | 0.05% | 3,986,537 |
| 2020-04-02 | 2020-03-31 | 14.174 | 251,609 | -108,027 | 0.05% | 3,566,392 |
| 2020-03-31 | 2020-03-27 | 13.441 | 359,636 | +90,022 | 0.07% | 4,833,935 |
| 2020-03-30 | 2020-03-26 | 13.563 | 269,614 | +2,455 | 0.05% | 3,656,877 |
| 2020-03-27 | 2020-03-25 | 13.392 | 267,159 | +10,230 | 0.05% | 3,577,876 |
| 2020-03-26 | 2020-03-24 | 13.246 | 256,929 | +409 | 0.05% | 3,403,199 |
| 2020-03-25 | 2020-03-23 | 12.757 | 256,520 | +3,274 | 0.05% | 3,272,402 |
| 2020-03-24 | 2020-03-20 | 13.441 | 253,246 | -22,096 | 0.05% | 3,403,927 |
| 2020-03-23 | 2020-03-19 | 12.513 | 275,342 | +3,273 | 0.05% | 3,445,223 |
| 2020-03-20 | 2020-03-18 | 12.830 | 272,069 | +12,276 | 0.05% | 3,490,706 |
| 2020-03-19 | 2020-03-17 | 13.368 | 259,793 | -8,184 | 0.05% | 3,472,879 |
| 2020-03-18 | 2020-03-16 | 13.441 | 267,977 | -9,411 | 0.05% | 3,601,929 |
| 2020-03-17 | 2020-03-13 | 14.174 | 277,388 | -12,685 | 0.05% | 3,931,792 |
| 2020-03-16 | 2020-03-12 | 13.783 | 290,073 | -12,685 | 0.06% | 3,998,171 |
| 2020-03-13 | 2020-03-11 | 13.783 | 302,758 | +5,319 | 0.06% | 4,173,012 |
| 2020-03-12 | 2020-03-10 | 12.708 | 297,439 | -15,140 | 0.06% | 3,779,864 |
| 2020-03-11 | 2020-03-09 | 12.219 | 312,579 | +12,685 | 0.06% | 3,819,484 |
| 2020-03-10 | 2020-03-06 | 13.881 | 299,894 | -2,046 | 0.06% | 4,162,853 |
| 2020-03-09 | 2020-03-05 | 13.906 | 301,940 | -15,549 | 0.06% | 4,198,632 |
| 2020-03-06 | 2020-03-04 | 13.612 | 317,489 | -1,228 | 0.06% | 4,321,742 |
| 2020-03-05 | 2020-03-03 | 13.539 | 318,717 | -6,547 | 0.06% | 4,315,091 |
| 2020-03-04 | 2020-03-02 | 13.612 | 325,264 | -23,323 | 0.06% | 4,427,577 |
| 2020-03-03 | 2020-02-28 | 12.781 | 348,587 | -31,099 | 0.07% | 4,455,411 |
| 2020-03-02 | 2020-02-27 | 13.075 | 379,686 | -3,273 | 0.07% | 4,964,246 |
| 2020-02-28 | 2020-02-26 | 12.635 | 382,959 | +25,779 | 0.08% | 4,838,578 |
| 2020-02-27 | 2020-02-25 | 12.708 | 357,180 | -819 | 0.07% | 4,539,055 |
| 2020-02-26 | 2020-02-24 | 13.075 | 357,999 | +4,092 | 0.07% | 4,680,697 |
| 2020-02-25 | 2020-02-21 | 13.563 | 353,907 | +1,637 | 0.07% | 4,800,175 |
| 2020-02-24 | 2020-02-20 | 14.223 | 352,270 | -5,729 | 0.07% | 5,010,413 |
| 2020-02-21 | 2020-02-19 | 14.052 | 357,999 | +11,048 | 0.07% | 5,030,656 |
| 2020-02-20 | 2020-02-18 | 13.563 | 346,951 | -8,183 | 0.07% | 4,705,828 |
| 2020-02-19 | 2020-02-17 | 13.734 | 355,134 | -8,184 | 0.07% | 4,877,570 |
| 2020-02-18 | 2020-02-14 | 13.246 | 363,318 | +21,687 | 0.07% | 4,812,393 |
| 2020-02-17 | 2020-02-13 | 13.075 | 341,631 | -4,910 | 0.07% | 4,466,692 |
| 2020-02-14 | 2020-02-12 | 13.197 | 346,541 | -6,547 | 0.07% | 4,573,233 |
| 2020-02-13 | 2020-02-11 | 13.197 | 353,088 | +38,873 | 0.07% | 4,659,632 |
| 2020-02-12 | 2020-02-10 | 13.197 | 314,215 | +15,140 | 0.06% | 4,146,633 |
| 2020-02-11 | 2020-02-07 | 12.317 | 299,075 | -6,547 | 0.06% | 3,683,711 |
| 2020-02-10 | 2020-02-06 | 12.170 | 305,622 | -11,049 | 0.06% | 3,719,537 |
| 2020-02-07 | 2020-02-05 | 12.097 | 316,671 | +6,547 | 0.06% | 3,830,791 |
| 2020-02-06 | 2020-02-04 | 11.853 | 310,124 | -40,509 | 0.06% | 3,675,801 |
| 2020-02-05 | 2020-02-03 | 11.303 | 350,633 | -2,455 | 0.07% | 3,963,140 |
| 2020-02-04 | 2020-01-31 | 11.645 | 353,088 | -123,985 | 0.07% | 4,111,694 |
| 2020-02-03 | 2020-01-30 | 11.547 | 477,073 | -49,512 | 0.09% | 5,508,858 |
| 2020-01-31 | 2020-01-29 | 12.060 | 526,585 | +2,864 | 0.10% | 6,350,831 |
| 2020-01-30 | 2020-01-24 | 13.075 | 523,721 | -12,685 | 0.10% | 6,847,447 |
| 2020-01-29 | 2020-01-22 | 13.686 | 536,406 | -1,636 | 0.11% | 7,341,023 |
| 2020-01-23 | 2020-01-21 | 13.441 | 538,042 | +33,962 | 0.11% | 7,231,923 |
| 2020-01-22 | 2020-01-20 | 13.881 | 504,080 | +15,959 | 0.10% | 6,997,175 |
| 2020-01-21 | 2020-01-17 | 14.419 | 488,121 | -6,547 | 0.10% | 7,038,084 |
| 2020-01-20 | 2020-01-16 | 14.297 | 494,668 | +11,048 | 0.10% | 7,072,038 |
| 2020-01-17 | 2020-01-15 | 14.028 | 483,620 | -26,188 | 0.10% | 6,784,082 |
| 2020-01-16 | 2020-01-14 | 13.954 | 509,808 | -61,514 | 0.10% | 7,114,063 |
| 2020-01-15 | 2020-01-13 | 14.125 | 571,322 | -32,326 | 0.12% | 8,070,189 |
| 2020-01-14 | 2020-01-10 | 13.588 | 603,648 | -140,715 | 0.12% | 8,202,259 |
| 2020-01-13 | 2020-01-09 | 13.099 | 744,363 | -120,397 | 0.15% | 9,750,446 |
| 2020-01-10 | 2020-01-08 | 11.779 | 864,760 | -19,232 | 0.18% | 10,186,326 |
| 2020-01-09 | 2020-01-07 | 11.853 | 883,992 | -30,280 | 0.18% | 10,477,677 |
| 2020-01-08 | 2020-01-06 | 11.877 | 914,272 | -29,462 | 0.19% | 10,858,919 |
| 2020-01-07 | 2020-01-03 | 11.926 | 943,734 | +3,036 | 0.19% | 11,254,970 |
| 2020-01-06 | 2020-01-02 | 11.975 | 940,698 | -234,466 | 0.19% | 11,264,741 |
| 2020-01-03 | 2019-12-31 | 11.999 | 1,175,164 | 0.24% | 14,101,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy