History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 51,500 +0 0.01% 114,845
2025-10-13 2025-10-09 2.250 51,500 +0 0.01% 115,875
2025-10-10 2025-10-08 2.210 51,500 +0 0.01% 113,815
2025-10-09 2025-10-06 2.230 51,500 +0 0.01% 114,845
2025-10-08 2025-10-03 2.230 51,500 +0 0.01% 114,845
2025-10-06 2025-10-02 2.230 51,500 +0 0.01% 114,845
2025-10-03 2025-09-30 2.210 51,500 +0 0.01% 113,815
2025-10-02 2025-09-29 2.220 51,500 +0 0.01% 114,330
2025-09-30 2025-09-26 2.220 51,500 +0 0.01% 114,330
2025-09-29 2025-09-25 2.210 51,500 -10,000 0.01% 113,815
2025-07-24 2025-07-22 2.480 61,500 -4,500 0.01% 152,520
2025-06-16 2025-06-12 2.270 66,000 +4,500 0.01% 149,820
2025-06-05 2025-06-03 2.200 61,500 -5,000 0.01% 135,300
2025-03-06 2025-03-04 2.420 66,500 +4,500 0.01% 160,930
2025-01-02 2024-12-27 2.330 62,000 -500 0.01% 144,460
2024-07-29 2024-07-25 2.500 62,500 -80,000 0.01% 156,250
2024-07-16 2024-07-12 2.800 142,500 +80,000 0.02% 399,000
2024-04-05 2024-04-02 2.640 62,500 -20,000 0.01% 165,000
2024-04-03 2024-03-28 2.450 82,500 -10,000 0.01% 202,125
2024-03-26 2024-03-22 2.650 92,500 -45,000 0.01% 245,125
2024-03-25 2024-03-21 2.670 137,500 +45,000 0.02% 367,125
2024-03-19 2024-03-15 2.700 92,500 -47,000 0.01% 249,750
2024-03-18 2024-03-14 2.690 139,500 +22,000 0.02% 375,255
2024-03-15 2024-03-13 2.750 117,500 -25,000 0.02% 323,125
2024-03-14 2024-03-12 2.790 142,500 +50,000 0.02% 397,575
2023-11-24 2023-11-22 2.959 92,500 +4,672 0.01% 273,751
2023-11-23 2023-11-21 3.086 87,828 +4,747 0.01% 271,024
2023-09-18 2023-09-14 3.791 83,081 -4,747 0.01% 315,001
2023-09-15 2023-09-13 3.813 87,828 +14,242 0.01% 334,849
2023-09-12 2023-09-07 4.013 73,586 -9,495 0.01% 295,276
2023-09-11 2023-09-06 4.350 83,081 +9,495 0.01% 361,376
2023-09-04 2023-08-30 4.371 73,586 +7,596 0.01% 321,626
2023-08-18 2023-08-16 4.192 65,990 -7,596 0.01% 276,610
2023-08-03 2023-08-01 4.308 73,586 +7,596 0.01% 316,976
2023-07-31 2023-07-27 4.708 65,990 -3,798 0.01% 310,665
2023-07-28 2023-07-26 4.381 69,788 -9,495 0.01% 305,761
2023-07-27 2023-07-25 4.265 79,283 -11,394 0.01% 338,176
2023-07-03 2023-06-29 4.065 90,677 +7,596 0.01% 368,631
2023-06-29 2023-06-27 4.255 83,081 -18,990 0.01% 353,501
2023-06-28 2023-06-26 3.949 102,071 -12,343 0.02% 403,126
2023-06-27 2023-06-23 3.897 114,414 -3,798 0.02% 445,849
2023-06-23 2023-06-20 4.086 118,212 +7,596 0.02% 483,060
2023-06-21 2023-06-19 4.619 110,616 +11,394 0.02% 510,912
2023-06-20 2023-06-16 4.848 99,222 +3,518 0.02% 481,037
2023-06-15 2023-06-13 4.728 95,704 -7,326 0.02% 452,486
2023-06-14 2023-06-12 4.586 103,030 -1,832 0.02% 472,499
2023-06-13 2023-06-09 4.761 104,862 +7,327 0.02% 499,220
2023-06-12 2023-06-08 4.859 97,535 -7,327 0.02% 473,923
2023-06-09 2023-06-07 4.793 104,862 +5,495 0.02% 502,655
2023-06-08 2023-06-06 4.815 99,367 +5,495 0.02% 478,485
2023-06-07 2023-06-05 4.717 93,872 +4,579 0.02% 442,800
2023-06-06 2023-06-02 4.804 89,293 -916 0.02% 429,000
2023-06-02 2023-05-31 4.379 90,209 -37,549 0.02% 394,986
2023-05-05 2023-05-03 5.165 127,758 -1,831 0.02% 659,837
2023-04-27 2023-04-25 5.339 129,589 -1,832 0.02% 691,934
2023-04-21 2023-04-19 5.754 131,421 +2,748 0.02% 756,246
2023-04-20 2023-04-18 6.060 128,673 +1,831 0.02% 779,773
2023-04-11 2023-04-04 6.049 126,842 +2,748 0.02% 767,292
2023-04-03 2023-03-30 6.715 124,094 -9,159 0.02% 833,323
2023-03-29 2023-03-27 6.115 133,253 +9,159 0.02% 814,803
2023-02-27 2023-02-23 6.541 124,094 -2,748 0.02% 811,643
2023-02-23 2023-02-21 6.661 126,842 +3,664 0.02% 844,852
2023-02-01 2023-01-30 7.305 123,178 +2,747 0.02% 899,802
2023-01-31 2023-01-27 7.829 120,431 -2,747 0.02% 942,855
2023-01-30 2023-01-26 7.687 123,178 -3,664 0.02% 946,877
2023-01-27 2023-01-20 7.491 126,842 -3,663 0.02% 950,112
2023-01-26 2023-01-19 7.207 130,505 +3,663 0.02% 940,500
2023-01-20 2023-01-18 7.065 126,842 +3,664 0.02% 896,097
2023-01-18 2023-01-16 7.414 123,178 +6,410 0.02% 913,252
2023-01-12 2023-01-10 7.993 116,768 +3,664 0.02% 933,303
2023-01-11 2023-01-09 8.015 113,104 +25,643 0.02% 906,487
2023-01-10 2023-01-06 8.309 87,461 -916 0.01% 726,753
2023-01-09 2023-01-05 7.829 88,377 -3,205 0.02% 691,904
2023-01-06 2023-01-04 7.709 91,582 -5,953 0.02% 705,996
2022-12-30 2022-12-28 6.846 97,535 +3,663 0.02% 667,753
2022-12-28 2022-12-22 7.076 93,872 +6,411 0.02% 664,200
2022-12-22 2022-12-20 7.349 87,461 -1,832 0.01% 642,713
2022-12-20 2022-12-16 8.069 89,293 +2,748 0.02% 720,526
2022-12-16 2022-12-14 7.698 86,545 +2,747 0.01% 666,222
2022-12-14 2022-12-12 8.320 83,798 +8,242 0.01% 697,230
2022-12-13 2022-12-09 9.369 75,556 -3,663 0.01% 707,854
2022-12-12 2022-12-08 8.255 79,219 -3,663 0.01% 653,941
2022-12-09 2022-12-07 7.611 82,882 +5,495 0.01% 630,784
2022-12-08 2022-12-06 8.080 77,387 +14,653 0.01% 625,298
2022-12-07 2022-12-05 7.774 62,734 -30,222 0.01% 487,720
2022-12-06 2022-12-02 6.202 92,956 +18,316 0.02% 576,519
2022-12-05 2022-12-01 6.748 74,640 -22,437 0.01% 503,672
2022-12-02 2022-11-30 5.274 97,077 +7,326 0.02% 511,978
2022-12-01 2022-11-29 5.176 89,751 -9,158 0.02% 464,521
2022-11-30 2022-11-28 4.411 98,909 +5,495 0.02% 436,320
2022-11-25 2022-11-23 4.711 93,414 +3,128 0.02% 440,074
2022-11-18 2022-11-16 5.287 90,286 +10,621 0.02% 477,358
2022-11-17 2022-11-15 5.875 79,665 +8,852 0.01% 468,003
2022-11-15 2022-11-11 4.847 70,813 -25,670 0.01% 343,201
2022-11-11 2022-11-09 3.773 96,483 +12,393 0.02% 364,062
2022-11-09 2022-11-07 3.819 84,090 -10,622 0.01% 321,099
2022-11-01 2022-10-28 2.937 94,712 -26,555 0.02% 278,199
2022-10-28 2022-10-26 3.141 121,267 -21,244 0.02% 380,860
2022-10-26 2022-10-24 2.994 142,511 -13,277 0.03% 426,650
2022-10-21 2022-10-19 3.355 155,788 +8,851 0.03% 522,719
2022-10-20 2022-10-18 3.434 146,937 +57,536 0.03% 504,641
2022-10-19 2022-10-17 3.536 89,401 -15,048 0.02% 316,129
2022-10-18 2022-10-14 3.536 104,449 -63,732 0.02% 369,340
2022-10-17 2022-10-13 3.129 168,181 +8,852 0.03% 526,301
2022-10-14 2022-10-12 3.299 159,329 +26,555 0.03% 525,600
2022-10-13 2022-10-11 3.378 132,774 -30,981 0.02% 448,499
2022-10-07 2022-10-05 4.044 163,755 +1,771 0.03% 662,301
2022-09-30 2022-09-28 3.943 161,984 +39,832 0.03% 638,668
2022-09-28 2022-09-26 4.067 122,152 +30,980 0.02% 496,799
2022-09-26 2022-09-22 4.237 91,172 -1,770 0.02% 386,252
2022-09-22 2022-09-20 4.564 92,942 +1,770 0.02% 424,200
2022-09-14 2022-09-09 4.937 91,172 -3,540 0.02% 450,112
2022-09-13 2022-09-08 4.564 94,712 +1,770 0.02% 432,279
2022-09-09 2022-09-07 4.609 92,942 +1,770 0.02% 428,400
2022-09-08 2022-09-06 4.609 91,172 -30,980 0.02% 420,242
2022-09-07 2022-09-05 4.474 122,152 +26,555 0.02% 546,479
2022-09-06 2022-09-02 4.609 95,597 -40,718 0.02% 440,638
2022-09-05 2022-09-01 4.892 136,315 -6,196 0.02% 666,821
2022-09-02 2022-08-31 4.835 142,511 -1,770 0.03% 689,080
2022-09-01 2022-08-30 4.621 144,281 +42,487 0.03% 666,669
2022-08-31 2022-08-29 4.700 101,794 +10,622 0.02% 478,402
2022-08-30 2022-08-26 4.926 91,172 -7,966 0.02% 449,082
2022-08-29 2022-08-25 4.722 99,138 -4,426 0.02% 468,160
2022-08-26 2022-08-24 4.632 103,564 +1,770 0.02% 479,701
2022-08-23 2022-08-19 4.587 101,794 -8,851 0.02% 466,902
2022-08-19 2022-08-17 4.553 110,645 -13,278 0.02% 503,749
2022-08-18 2022-08-16 4.564 123,923 -15,047 0.02% 565,602
2022-08-17 2022-08-15 4.553 138,970 +37,176 0.02% 632,709
2022-08-16 2022-08-12 4.621 101,794 -5,310 0.02% 470,352
2022-08-15 2022-08-11 4.530 107,104 -4,426 0.02% 485,208
2022-08-11 2022-08-09 4.542 111,530 +4,426 0.02% 506,519
2022-08-10 2022-08-08 4.598 107,104 -11,508 0.02% 492,468
2022-08-09 2022-08-05 4.621 118,612 -18,588 0.02% 548,062
2022-08-03 2022-08-01 4.248 137,200 +35,406 0.02% 582,800
2022-07-29 2022-07-27 4.790 101,794 +2,656 0.02% 487,602
2022-07-27 2022-07-25 4.993 99,138 -30,981 0.02% 495,040
2022-07-07 2022-07-05 5.796 130,119 +2,656 0.02% 754,112
2022-07-04 2022-06-29 6.507 127,463 +1,770 0.02% 829,439
2022-06-30 2022-06-28 6.756 125,693 +24,785 0.02% 849,161
2022-06-29 2022-06-27 6.925 100,908 +885 0.02% 698,817
2022-06-28 2022-06-24 7.196 100,023 -3,541 0.02% 719,809
2022-06-23 2022-06-21 7.603 103,564 -2,655 0.02% 787,411
2022-06-22 2022-06-20 7.721 106,219 -15,933 0.02% 820,134
2022-06-21 2022-06-17 7.188 122,152 +19,131 0.02% 878,060
2022-06-15 2022-06-13 7.650 103,021 +12,667 0.02% 788,121
2022-06-13 2022-06-09 8.183 90,354 -5,911 0.02% 739,367
2022-06-10 2022-06-08 7.970 96,265 -10,134 0.02% 767,217
2022-06-09 2022-06-07 7.745 106,399 -12,666 0.02% 824,044
2022-06-08 2022-06-06 7.188 119,065 +1,689 0.02% 855,870
2022-06-07 2022-06-02 7.200 117,376 +8,444 0.02% 845,119
2022-06-02 2022-05-31 7.366 108,932 -24,488 0.02% 802,381
2022-06-01 2022-05-30 6.963 133,420 +10,977 0.02% 929,037
2022-05-27 2022-05-25 6.999 122,443 +4,222 0.02% 856,952
2022-05-26 2022-05-24 7.011 118,221 +9,289 0.02% 828,803
2022-05-25 2022-05-23 7.224 108,932 -9,289 0.02% 786,901
2022-05-24 2022-05-20 7.176 118,221 +13,511 0.02% 848,403
2022-05-23 2022-05-19 7.378 104,710 -9,288 0.02% 772,522
2022-05-20 2022-05-18 7.413 113,998 -4,223 0.02% 845,097
2022-05-18 2022-05-16 7.236 118,221 -12,666 0.02% 855,403
2022-05-17 2022-05-13 7.129 130,887 +1,689 0.02% 933,099
2022-05-16 2022-05-12 6.276 129,198 +24,488 0.02% 810,899
2022-05-12 2022-05-10 8.467 104,710 +3,378 0.02% 886,603
2022-05-11 2022-05-06 8.822 101,332 +1,689 0.02% 894,000
2022-05-10 2022-05-05 9.509 99,643 -10,133 0.02% 947,539
2022-05-06 2022-05-04 9.557 109,776 +10,133 0.02% 1,049,097
2022-05-05 2022-05-03 9.853 99,643 -8,444 0.02% 981,759
2022-05-04 2022-04-29 9.948 108,087 -845 0.02% 1,075,196
2022-05-03 2022-04-28 9.178 108,932 -9,289 0.02% 999,751
2022-04-29 2022-04-27 8.811 118,221 +4,223 0.02% 1,041,604
2022-04-28 2022-04-26 8.775 113,998 +5,911 0.02% 1,000,346
2022-04-27 2022-04-25 8.491 108,087 -8,023 0.02% 917,757
2022-04-26 2022-04-22 8.834 116,110 +2,534 0.02% 1,025,754
2022-04-25 2022-04-21 8.787 113,576 +5,911 0.02% 997,988
2022-04-22 2022-04-20 9.119 107,665 +5,911 0.02% 981,748
2022-04-21 2022-04-19 9.628 101,754 +2,955 0.02% 979,663
2022-04-20 2022-04-14 9.829 98,799 -10,977 0.02% 971,103
2022-04-19 2022-04-13 9.355 109,776 +16,888 0.02% 1,026,997
2022-04-14 2022-04-12 9.379 92,888 -2,533 0.02% 871,204
2022-04-13 2022-04-11 9.119 95,421 +9,711 0.02% 870,101
2022-04-12 2022-04-08 10.445 85,710 -10,133 0.02% 895,231
2022-04-11 2022-04-07 9.959 95,843 -2,533 0.02% 954,534
2022-04-08 2022-04-06 10.255 98,376 -46,444 0.02% 1,008,886
2022-04-07 2022-04-04 9.284 144,820 -10,556 0.03% 1,344,558
2022-04-06 2022-04-01 8.207 155,376 +8,867 0.03% 1,275,123
2022-04-04 2022-03-31 7.378 146,509 +4,644 0.03% 1,080,904
2022-04-01 2022-03-30 7.330 141,865 +21,111 0.03% 1,039,922
2022-03-31 2022-03-29 6.679 120,754 -8,444 0.02% 806,521
2022-03-30 2022-03-28 6.869 129,198 +1,689 0.02% 887,398
2022-03-29 2022-03-25 7.105 127,509 +23,644 0.02% 905,997
2022-03-28 2022-03-24 8.349 103,865 +9,711 0.02% 867,148
2022-03-25 2022-03-23 8.917 94,154 +3,800 0.02% 839,593
2022-03-24 2022-03-22 9.261 90,354 -4,222 0.02% 836,737
2022-03-23 2022-03-21 8.822 94,576 +8,444 0.02% 834,396
2022-03-22 2022-03-18 9.213 86,132 +6,333 0.02% 793,559
2022-03-21 2022-03-17 10.658 79,799 +24,066 0.01% 850,501
2022-03-18 2022-03-16 8.017 55,733 +3,800 0.01% 446,823
2022-03-11 2022-03-09 11.605 51,933 -1,266 0.01% 602,704
2022-03-10 2022-03-08 11.570 53,199 +1,266 0.01% 615,507
2022-03-03 2022-03-01 15.987 51,933 +1,689 0.01% 830,256
2022-03-01 2022-02-25 16.745 50,244 +1,689 0.01% 841,334
2022-02-28 2022-02-24 18.095 48,555 +5,067 0.01% 878,602
2022-02-25 2022-02-23 18.829 43,488 -3,378 0.01% 818,844
2022-02-24 2022-02-22 18.782 46,866 +5,067 0.01% 880,230
2022-02-23 2022-02-21 19.634 41,799 +2,533 0.01% 820,702
2022-02-21 2022-02-17 19.753 39,266 +1,689 0.01% 775,617
2022-02-17 2022-02-15 19.990 37,577 +1,689 0.01% 751,155
2022-02-16 2022-02-14 20.795 35,888 +2,111 0.01% 746,292
2022-02-15 2022-02-11 21.719 33,777 -5,067 0.01% 733,593
2022-02-14 2022-02-10 20.677 38,844 -3,378 0.01% 803,162
2022-02-11 2022-02-09 20.369 42,222 -2,533 0.01% 860,007
2022-02-10 2022-02-08 19.516 44,755 +5,911 0.01% 873,441
2022-02-09 2022-02-07 21.198 38,844 -4,222 0.01% 823,402
2022-01-28 2022-01-26 19.398 43,066 +1,689 0.01% 835,379
2022-01-27 2022-01-25 19.611 41,377 -3,378 0.01% 811,436
2022-01-26 2022-01-24 19.256 44,755 -9,289 0.01% 861,781
2022-01-25 2022-01-21 19.208 54,044 +8,445 0.01% 1,038,086
2022-01-24 2022-01-20 19.398 45,599 -49,822 0.01% 884,513
2022-01-19 2022-01-17 16.200 95,421 +8,444 0.02% 1,545,841
2022-01-17 2022-01-13 16.911 86,977 +24,489 0.02% 1,470,847
2022-01-14 2022-01-12 18.190 62,488 +1,689 0.01% 1,136,639
2022-01-12 2022-01-10 18.308 60,799 -14,356 0.01% 1,113,117
2022-01-11 2022-01-07 17.029 75,155 -8,444 0.01% 1,279,828
2022-01-10 2022-01-06 16.319 83,599 +22,800 0.02% 1,364,222
2022-01-06 2022-01-04 17.716 60,799 -2,533 0.01% 1,077,117
2022-01-05 2022-01-03 16.674 63,332 +2,533 0.01% 1,055,992
2022-01-04 2021-12-31 17.171 60,799 -16,044 0.01% 1,043,997
2022-01-03 2021-12-29 16.745 76,843 -6,756 0.01% 1,286,733
2021-12-30 2021-12-28 17.148 83,599 -4,222 0.02% 1,433,523
2021-12-29 2021-12-24 16.934 87,821 +8,444 0.02% 1,487,200
2021-12-28 2021-12-22 17.053 79,377 -4,222 0.01% 1,353,605
2021-12-23 2021-12-21 16.911 83,599 -6,755 0.02% 1,413,722
2021-12-21 2021-12-17 16.319 90,354 -10,134 0.02% 1,474,455
2021-12-17 2021-12-15 16.200 100,488 -4,222 0.02% 1,627,928
2021-12-16 2021-12-14 16.200 104,710 +6,334 0.02% 1,696,325
2021-12-15 2021-12-13 17.977 98,376 +1,266 0.02% 1,768,462
2021-12-14 2021-12-10 18.427 97,110 +3,378 0.02% 1,789,404
2021-12-09 2021-12-07 18.687 93,732 -844 0.02% 1,751,579
2021-12-08 2021-12-06 17.858 94,576 +4,222 0.02% 1,688,951
2021-12-07 2021-12-03 18.853 90,354 +6,755 0.02% 1,703,434
2021-12-06 2021-12-02 19.516 83,599 +9,289 0.02% 1,631,523
2021-12-03 2021-12-01 19.421 74,310 -8,867 0.01% 1,443,198
2021-12-02 2021-11-30 18.640 83,177 +9,711 0.02% 1,550,397
2021-12-01 2021-11-29 19.682 73,466 +6,756 0.01% 1,445,947
2021-11-30 2021-11-26 20.227 66,710 +6,333 0.01% 1,349,316
2021-11-29 2021-11-25 20.890 60,377 -8,444 0.01% 1,261,261
2021-11-26 2021-11-24 20.108 68,821 +2,111 0.01% 1,383,864
2021-11-25 2021-11-23 20.108 66,710 +9,289 0.01% 1,341,416
2021-11-23 2021-11-19 21.566 57,421 -8,867 0.01% 1,238,356
2021-11-22 2021-11-18 19.990 66,288 +3,482 0.01% 1,325,096
2021-11-19 2021-11-17 20.635 62,806 +4,605 0.01% 1,295,991
2021-11-18 2021-11-16 21.495 58,201 -7,536 0.01% 1,251,008
2021-11-17 2021-11-15 19.966 65,737 +5,443 0.01% 1,312,512
2021-11-16 2021-11-12 20.300 60,294 +4,606 0.01% 1,223,996
2021-11-15 2021-11-11 21.136 55,688 -4,187 0.01% 1,177,042
2021-11-08 2021-11-04 20.635 59,875 +4,187 0.01% 1,235,510
2021-10-25 2021-10-21 22.474 55,688 -4,187 0.01% 1,251,521
2021-10-22 2021-10-20 20.611 59,875 -20,936 0.01% 1,234,080
2021-10-21 2021-10-19 18.103 80,811 -8,374 0.02% 1,462,941
2021-10-20 2021-10-18 18.366 89,185 -5,862 0.02% 1,637,967
2021-10-19 2021-10-15 18.533 95,047 +10,886 0.02% 1,761,518
2021-10-18 2021-10-12 19.512 84,161 -1,674 0.02% 1,642,177
2021-10-15 2021-10-11 19.417 85,835 +3,349 0.02% 1,666,641
2021-10-12 2021-10-08 19.775 82,486 +3,350 0.02% 1,631,164
2021-10-11 2021-10-07 20.969 79,136 +1,675 0.01% 1,659,417
2021-10-07 2021-10-05 20.802 77,461 +13,398 0.01% 1,611,344
2021-10-05 2021-09-30 21.733 64,063 +4,188 0.01% 1,392,309
2021-10-04 2021-09-29 22.283 59,875 -5,862 0.01% 1,334,179
2021-09-30 2021-09-28 20.898 65,737 -8,375 0.01% 1,373,741
2021-09-29 2021-09-27 19.273 74,112 +9,631 0.01% 1,428,398
2021-09-28 2021-09-24 21.256 64,481 +2,512 0.01% 1,370,594
2021-09-27 2021-09-23 22.283 61,969 +2,931 0.01% 1,380,839
2021-09-20 2021-09-16 21.638 59,038 +5,024 0.01% 1,277,459
2021-09-17 2021-09-15 23.310 54,014 -4,187 0.01% 1,259,051
2021-09-15 2021-09-13 24.958 58,201 -2,512 0.01% 1,452,559
2021-09-14 2021-09-10 24.719 60,713 +2,512 0.01% 1,500,752
2021-09-10 2021-09-08 24.898 58,201 -4,187 0.01% 1,449,084
2021-09-09 2021-09-07 24.958 62,388 +13,399 0.01% 1,557,057
2021-09-08 2021-09-06 26.032 48,989 +4,187 0.01% 1,275,299
2021-08-24 2021-08-20 26.689 44,802 -8,793 0.01% 1,195,727
2021-08-23 2021-08-19 25.555 53,595 -837 0.01% 1,369,604
2021-08-20 2021-08-18 26.211 54,432 +837 0.01% 1,426,743
2021-08-19 2021-08-17 26.331 53,595 +2,931 0.01% 1,411,204
2021-08-17 2021-08-13 27.525 50,664 -2,512 0.01% 1,394,529
2021-08-16 2021-08-12 27.704 53,176 +2,512 0.01% 1,473,197
2021-08-09 2021-08-05 25.435 50,664 +4,187 0.01% 1,288,653
2021-08-03 2021-07-30 27.107 46,477 +4,187 0.01% 1,259,856
2021-07-30 2021-07-28 26.689 42,290 -2,512 0.01% 1,128,684
2021-07-29 2021-07-27 24.599 44,802 +10,887 0.01% 1,102,102
2021-07-23 2021-07-21 29.376 33,915 -2,931 0.01% 996,286
2021-07-22 2021-07-20 29.018 36,846 +2,931 0.01% 1,069,187
2021-07-20 2021-07-16 31.227 33,915 -6,281 0.01% 1,059,060
2021-07-19 2021-07-15 31.167 40,196 +10,468 0.01% 1,252,796
2021-07-16 2021-07-14 32.182 29,728 -2,513 0.01% 956,713
2021-07-15 2021-07-13 32.361 32,241 -13,817 0.01% 1,043,362
2021-07-14 2021-07-12 31.107 46,058 +11,305 0.01% 1,432,748
2021-07-13 2021-07-09 31.764 34,753 -837 0.01% 1,103,903
2021-07-12 2021-07-08 32.122 35,590 +2,512 0.01% 1,143,240
2021-07-09 2021-07-07 32.839 33,078 +5,024 0.01% 1,086,248
2021-07-08 2021-07-06 33.376 28,054 -5,443 0.01% 936,340
2021-07-06 2021-07-02 32.899 33,497 -3,349 0.01% 1,102,008
2021-07-05 2021-06-30 32.600 36,846 +4,187 0.01% 1,201,185
2021-06-30 2021-06-28 33.018 32,659 +1,674 0.01% 1,078,338
2021-06-29 2021-06-25 33.197 30,985 +1,257 0.01% 1,028,616
2021-06-28 2021-06-24 33.555 29,728 -1,675 0.01% 997,537
2021-06-25 2021-06-23 32.958 31,403 -4,187 0.01% 1,034,993
2021-06-24 2021-06-22 32.421 35,590 +837 0.01% 1,153,865
2021-06-22 2021-06-18 33.078 34,753 -837 0.01% 1,149,553
2021-06-21 2021-06-17 32.839 35,590 -42,709 0.01% 1,168,739
2021-06-18 2021-06-16 32.003 78,299 +8,374 0.01% 2,505,809
2021-06-17 2021-06-15 33.354 69,925 +11,724 0.01% 2,332,269
2021-06-16 2021-06-11 34.255 58,201 +378 0.01% 1,993,694
2021-06-15 2021-06-10 34.015 57,823 +2,496 0.01% 1,966,846
2021-06-09 2021-06-07 34.616 55,327 +38,271 0.01% 1,915,194
2021-06-07 2021-06-03 34.676 17,056 +4,160 0.00% 591,434
2021-06-02 2021-05-31 36.178 12,896 +4,160 0.00% 466,557
2021-05-31 2021-05-27 36.239 8,736 -832 0.00% 316,580
2021-05-28 2021-05-26 35.037 9,568 -4,160 0.00% 335,230
2021-05-26 2021-05-24 34.676 13,728 +832 0.00% 476,032
2021-05-25 2021-05-21 34.195 12,896 -1,664 0.00% 440,982
2021-05-21 2021-05-18 34.856 14,560 +1,664 0.00% 507,508
2021-05-18 2021-05-14 33.234 12,896 +6,656 0.00% 428,581
2021-05-17 2021-05-13 33.895 6,240 -2,496 0.00% 211,503
2021-05-14 2021-05-12 34.736 8,736 +832 0.00% 303,455
2021-05-13 2021-05-11 34.676 7,904 +832 0.00% 274,079
2021-05-05 2021-05-03 37.380 7,072 -4,992 0.00% 264,354
2021-04-30 2021-04-28 36.659 12,064 -416 0.00% 442,257
2021-04-29 2021-04-27 36.058 12,480 +416 0.00% 450,007
2021-04-27 2021-04-23 36.659 12,064 -6,240 0.00% 442,257
2021-04-26 2021-04-22 34.796 18,304 -10,400 0.00% 636,910
2021-04-23 2021-04-21 33.534 28,704 -832 0.01% 962,565
2021-04-22 2021-04-20 32.753 29,536 -3,328 0.01% 967,390
2021-04-20 2021-04-16 32.452 32,864 -4,159 0.01% 1,066,516
2021-04-16 2021-04-14 31.070 37,023 +4,159 0.01% 1,150,311
2021-04-15 2021-04-13 31.371 32,864 -3,743 0.01% 1,030,966
2021-04-14 2021-04-12 31.551 36,607 -7,904 0.01% 1,154,986
2021-04-13 2021-04-09 32.032 44,511 +5,824 0.01% 1,425,765
2021-04-12 2021-04-08 34.255 38,687 -8,320 0.01% 1,325,236
2021-04-09 2021-04-07 30.950 47,007 +3,328 0.01% 1,454,866
2021-04-08 2021-04-01 30.890 43,679 +4,992 0.01% 1,349,240
2021-04-07 2021-03-31 30.950 38,687 -832 0.01% 1,197,362
2021-03-31 2021-03-29 30.529 39,519 +4,992 0.01% 1,206,488
2021-03-30 2021-03-26 30.830 34,527 -3,328 0.01% 1,064,460
2021-03-23 2021-03-19 31.250 37,855 -6,656 0.01% 1,182,987
2021-03-22 2021-03-18 32.032 44,511 -20,800 0.01% 1,425,765
2021-03-19 2021-03-17 31.611 65,311 -4,160 0.01% 2,064,550
2021-03-18 2021-03-16 30.650 69,471 -24,128 0.01% 2,129,252
2021-03-17 2021-03-15 28.486 93,599 -1,664 0.02% 2,666,262
2021-03-16 2021-03-12 28.125 95,263 +2,496 0.02% 2,679,312
2021-03-12 2021-03-10 28.606 92,767 -4,160 0.02% 2,653,712
2021-03-11 2021-03-09 27.765 96,927 +3,328 0.02% 2,691,163
2021-03-10 2021-03-08 28.666 93,599 +25,792 0.02% 2,683,137
2021-03-09 2021-03-05 31.250 67,807 -2,496 0.01% 2,119,001
2021-03-08 2021-03-04 29.688 70,303 +21,216 0.01% 2,087,152
2021-03-05 2021-03-03 32.332 49,087 -21,216 0.01% 1,587,092
2021-03-04 2021-03-02 32.152 70,303 -5,408 0.01% 2,260,377
2021-03-03 2021-03-01 31.611 75,711 -6,656 0.01% 2,393,305
2021-03-02 2021-02-26 29.808 82,367 +832 0.02% 2,455,207
2021-03-01 2021-02-25 30.529 81,535 -832 0.02% 2,489,207
2021-02-25 2021-02-23 29.928 82,367 +7,488 0.02% 2,465,107
2021-02-24 2021-02-22 29.928 74,879 -16,640 0.01% 2,241,004
2021-02-23 2021-02-19 28.486 91,519 +1,664 0.02% 2,607,011
2021-02-22 2021-02-18 28.786 89,855 -14,143 0.02% 2,586,610
2021-02-19 2021-02-17 27.224 103,998 +9,983 0.02% 2,831,238
2021-02-18 2021-02-16 26.743 94,015 +19,968 0.02% 2,514,261
2021-02-17 2021-02-11 27.284 74,047 +4,160 0.01% 2,020,303
2021-02-10 2021-02-08 27.344 69,887 +1,664 0.01% 1,911,002
2021-02-09 2021-02-05 27.344 68,223 +8,320 0.01% 1,865,501
2021-02-05 2021-02-03 28.125 59,903 +5,824 0.01% 1,684,797
2021-02-04 2021-02-02 28.426 54,079 +4,160 0.01% 1,537,245
2021-02-02 2021-01-29 27.825 49,919 -15,808 0.01% 1,388,993
2021-02-01 2021-01-28 26.683 65,727 +1,664 0.01% 1,753,800
2021-01-28 2021-01-26 28.246 64,063 +2,080 0.01% 1,809,499
2021-01-27 2021-01-25 29.327 61,983 +8,320 0.01% 1,817,798
2021-01-26 2021-01-22 29.327 53,663 +1,664 0.01% 1,573,795
2021-01-25 2021-01-21 29.327 51,999 -2,080 0.01% 1,524,994
2021-01-22 2021-01-20 30.890 54,079 +1,664 0.01% 1,670,494
2021-01-21 2021-01-19 31.431 52,415 +14,144 0.01% 1,647,444
2021-01-20 2021-01-18 32.152 38,271 +5,823 0.01% 1,230,486
2021-01-19 2021-01-15 30.950 32,448 -1,663 0.01% 1,004,265
2021-01-14 2021-01-12 32.452 34,111 +8,319 0.01% 1,106,984
2021-01-13 2021-01-11 33.414 25,792 +1,664 0.00% 861,813
2021-01-12 2021-01-08 34.255 24,128 -12,479 0.00% 826,513
2021-01-11 2021-01-07 33.294 36,607 -8,320 0.01% 1,218,785
2021-01-08 2021-01-06 33.895 44,927 -8,320 0.01% 1,522,789
2021-01-07 2021-01-05 29.327 53,247 -1,664 0.01% 1,561,594
2020-12-30 2020-12-28 28.847 54,911 -3,328 0.01% 1,583,995
2020-12-29 2020-12-24 29.688 58,239 +8,320 0.01% 1,728,997
2020-12-28 2020-12-22 29.448 49,919 -832 0.01% 1,469,993
2020-12-23 2020-12-21 30.469 50,751 -5,824 0.01% 1,546,343
2020-12-21 2020-12-17 28.426 56,575 +4,160 0.01% 1,608,196
2020-12-18 2020-12-16 29.267 52,415 -6,656 0.01% 1,534,044
2020-12-17 2020-12-15 28.907 59,071 -2,496 0.01% 1,707,547
2020-12-16 2020-12-14 27.585 61,567 -3,328 0.01% 1,698,298
2020-12-15 2020-12-11 27.885 64,895 +4,992 0.01% 1,809,600
2020-12-14 2020-12-10 28.847 59,903 +1,664 0.01% 1,727,997
2020-12-11 2020-12-09 28.606 58,239 -8,736 0.01% 1,665,997
2020-12-09 2020-12-07 26.142 66,975 +1,664 0.01% 1,750,875
2020-12-08 2020-12-04 26.984 65,311 +2,496 0.01% 1,762,325
2020-12-04 2020-12-02 25.842 62,815 -2,496 0.01% 1,623,249
2020-12-02 2020-11-30 25.842 65,311 -9,152 0.01% 1,687,750
2020-12-01 2020-11-27 24.760 74,463 -3,328 0.01% 1,843,703
2020-11-27 2020-11-25 23.486 77,791 -1,664 0.02% 1,826,994
2020-11-26 2020-11-24 24.219 79,455 +4,160 0.02% 1,924,330
2020-11-25 2020-11-23 25.000 75,295 +2,912 0.01% 1,882,404
2020-11-24 2020-11-20 26.202 72,383 +2,080 0.01% 1,896,603
2020-11-20 2020-11-18 25.962 70,303 -4,160 0.01% 1,825,202
2020-11-19 2020-11-17 25.842 74,463 +1,664 0.01% 1,924,295
2020-11-18 2020-11-16 26.567 72,799 +6,965 0.01% 1,934,040
2020-11-17 2020-11-13 27.412 65,834 -3,312 0.01% 1,804,652
2020-11-16 2020-11-12 26.144 69,146 -19,875 0.01% 1,807,767
2020-11-13 2020-11-11 24.755 89,021 +25,257 0.02% 2,203,757
2020-11-12 2020-11-10 26.688 63,764 +414 0.01% 1,701,709
2020-11-11 2020-11-09 28.197 63,350 +1,657 0.01% 1,786,286
2020-11-10 2020-11-06 29.042 61,693 -6,625 0.01% 1,791,713
2020-11-09 2020-11-05 28.137 68,318 -11,180 0.01% 1,922,244
2020-11-06 2020-11-04 25.722 79,498 +14,906 0.02% 2,044,811
2020-11-05 2020-11-03 25.540 64,592 -9,523 0.01% 1,649,706
2020-11-04 2020-11-02 24.574 74,115 +4,969 0.01% 1,821,327
2020-11-03 2020-10-30 25.540 69,146 +15,734 0.01% 1,766,017
2020-11-02 2020-10-29 27.774 53,412 -22,359 0.01% 1,483,488
2020-10-30 2020-10-28 26.506 75,771 +4,554 0.01% 2,008,422
2020-10-29 2020-10-27 25.239 71,217 -45,545 0.01% 1,797,411
2020-10-28 2020-10-23 25.842 116,762 +18,632 0.02% 3,017,399
2020-10-27 2020-10-22 27.533 98,130 +4,141 0.02% 2,701,805
2020-10-23 2020-10-21 27.291 93,989 +3,312 0.02% 2,565,092
2020-10-22 2020-10-20 27.593 90,677 +1,656 0.02% 2,502,078
2020-10-21 2020-10-19 28.257 89,021 +8,281 0.02% 2,515,508
2020-10-20 2020-10-16 30.914 80,740 +4,141 0.02% 2,496,009
2020-10-19 2020-10-15 31.639 76,599 +1,656 0.01% 2,423,493
2020-10-15 2020-10-12 34.356 74,943 -6,211 0.01% 2,574,725
2020-10-14 2020-10-09 33.571 81,154 +1,242 0.02% 2,724,408
2020-10-12 2020-10-08 33.752 79,912 -828 0.02% 2,697,188
2020-10-09 2020-10-07 33.148 80,740 -4,140 0.02% 2,676,385
2020-10-08 2020-10-06 32.122 84,880 +828 0.02% 2,726,493
2020-09-29 2020-09-25 30.854 84,052 -2,070 0.02% 2,593,322
2020-09-25 2020-09-23 32.726 86,122 +1,656 0.02% 2,818,388
2020-09-24 2020-09-22 33.269 84,466 +9,109 0.02% 2,810,095
2020-09-23 2020-09-21 34.778 75,357 -10,765 0.01% 2,620,798
2020-09-22 2020-09-18 36.046 86,122 -9,109 0.02% 3,104,387
2020-09-21 2020-09-17 33.510 95,231 +4,140 0.02% 3,191,235
2020-09-18 2020-09-16 34.537 91,091 +2,898 0.02% 3,146,002
2020-09-16 2020-09-14 34.658 88,193 -14,077 0.02% 3,056,564
2020-09-15 2020-09-11 31.639 102,270 -16,148 0.02% 3,235,690
2020-09-14 2020-09-10 29.344 118,418 +9,937 0.02% 3,474,893
2020-09-10 2020-09-08 29.707 108,481 -3,312 0.02% 3,222,599
2020-09-09 2020-09-07 30.492 111,793 -1,657 0.02% 3,408,736
2020-09-08 2020-09-04 29.888 113,450 +7,039 0.02% 3,390,761
2020-09-04 2020-09-02 30.190 106,411 +4,555 0.02% 3,212,506
2020-09-03 2020-09-01 28.741 101,856 +2,070 0.02% 2,927,393
2020-09-02 2020-08-31 29.586 99,786 +414 0.02% 2,952,250
2020-09-01 2020-08-28 30.250 99,372 -828 0.02% 3,006,001
2020-08-31 2020-08-27 30.854 100,200 +4,554 0.02% 3,091,548
2020-08-27 2020-08-25 31.276 95,646 +28,984 0.02% 2,991,466
2020-08-25 2020-08-21 31.035 66,662 -8,695 0.01% 2,068,849
2020-08-24 2020-08-20 28.680 75,357 +1,242 0.01% 2,161,248
2020-08-21 2020-08-19 27.593 74,115 -9,523 0.01% 2,045,077
2020-08-20 2020-08-18 26.990 83,638 +4,140 0.02% 2,257,348
2020-08-19 2020-08-17 26.325 79,498 -4,968 0.02% 2,092,812
2020-08-18 2020-08-14 26.023 84,466 -15,734 0.02% 2,198,096
2020-08-14 2020-08-12 25.299 100,200 +12,421 0.02% 2,534,949
2020-08-13 2020-08-11 26.325 87,779 +3,313 0.02% 2,310,812
2020-08-12 2020-08-10 26.869 84,466 +828 0.02% 2,269,496
2020-08-11 2020-08-07 27.050 83,638 +1,242 0.02% 2,262,398
2020-08-10 2020-08-06 26.325 82,396 +4,969 0.02% 2,169,102
2020-08-07 2020-08-05 26.567 77,427 -5,383 0.02% 2,056,992
2020-08-06 2020-08-04 26.325 82,810 +828 0.02% 2,180,001
2020-08-05 2020-08-03 26.929 81,982 +5,383 0.02% 2,207,704
2020-08-04 2020-07-31 25.782 76,599 +4,140 0.01% 1,974,870
2020-08-03 2020-07-30 25.842 72,459 -828 0.01% 1,872,507
2020-07-31 2020-07-29 24.152 73,287 +22,359 0.01% 1,770,004
2020-07-30 2020-07-28 23.572 50,928 -6,211 0.01% 1,200,477
2020-07-29 2020-07-27 23.137 57,139 +8,695 0.01% 1,322,043
2020-07-27 2020-07-23 24.152 48,444 -29,811 0.01% 1,170,004
2020-07-24 2020-07-22 22.582 78,255 +3,312 0.02% 1,767,141
2020-07-23 2020-07-21 22.992 74,943 +25,671 0.01% 1,723,120
2020-07-22 2020-07-20 23.137 49,272 +1,656 0.01% 1,140,022
2020-07-21 2020-07-17 23.355 47,616 -13,249 0.01% 1,112,056
2020-07-20 2020-07-16 21.737 60,865 +3,726 0.01% 1,322,993
2020-07-17 2020-07-15 23.717 57,139 -10,765 0.01% 1,355,163
2020-07-16 2020-07-14 22.823 67,904 +11,593 0.01% 1,549,796
2020-07-15 2020-07-13 23.282 56,311 -7,867 0.01% 1,311,045
2020-07-14 2020-07-10 23.017 64,178 -10,351 0.01% 1,477,156
2020-07-10 2020-07-08 21.930 74,529 +15,734 0.01% 1,634,401
2020-07-09 2020-07-07 22.220 58,795 -414 0.01% 1,306,398
2020-07-08 2020-07-06 22.075 59,209 +24,015 0.01% 1,307,017
2020-07-07 2020-07-03 22.992 35,194 +2,070 0.01% 809,195
2020-07-06 2020-07-02 22.485 33,124 +4,969 0.01% 744,800
2020-07-03 2020-06-30 21.616 28,155 -3,313 0.01% 608,592
2020-06-30 2020-06-26 21.398 31,468 -2,070 0.01% 673,365
2020-06-29 2020-06-24 21.302 33,538 +414 0.01% 714,419
2020-06-26 2020-06-23 21.592 33,124 -8,281 0.01% 715,200
2020-06-23 2020-06-19 21.205 41,405 -17,390 0.01% 878,000
2020-06-22 2020-06-18 20.601 58,795 -13,250 0.01% 1,211,259
2020-06-19 2020-06-17 20.940 72,045 -37,264 0.01% 1,508,587
2020-06-18 2020-06-16 20.988 109,309 -20,703 0.02% 2,294,157
2020-06-17 2020-06-15 20.822 130,012 -27,327 0.03% 2,707,060
2020-06-16 2020-06-12 21.139 157,339 -45,619 0.03% 3,326,040
2020-06-15 2020-06-11 20.113 202,958 -5,729 0.04% 4,082,075
2020-06-12 2020-06-10 19.844 208,687 +167,768 0.04% 4,141,201
2020-06-11 2020-06-09 19.844 40,919 +818 0.01% 812,000
2020-06-10 2020-06-08 19.966 40,101 +819 0.01% 800,667
2020-06-09 2020-06-05 20.211 39,282 +1,637 0.01% 793,915
2020-06-08 2020-06-04 19.795 37,645 +2,455 0.01% 745,190
2020-06-05 2020-06-03 20.455 35,190 -819 0.01% 719,813
2020-06-04 2020-06-02 20.553 36,009 -4,501 0.01% 740,086
2020-06-03 2020-06-01 20.406 40,510 +1,637 0.01% 826,654
2020-06-02 2020-05-29 18.940 38,873 -11,457 0.01% 736,249
2020-06-01 2020-05-28 17.865 50,330 -410 0.01% 899,123
2020-05-29 2020-05-27 18.280 50,740 +9,412 0.01% 927,528
2020-05-28 2020-05-26 18.940 41,328 -1,637 0.01% 782,746
2020-05-27 2020-05-25 18.500 42,965 +1,637 0.01% 794,851
2020-05-25 2020-05-21 18.989 41,328 +1,637 0.01% 784,766
2020-05-22 2020-05-20 19.453 39,691 +818 0.01% 772,112
2020-05-21 2020-05-19 20.088 38,873 -7,365 0.01% 780,899
2020-05-19 2020-05-15 18.769 46,238 +6,547 0.01% 867,831
2020-05-18 2020-05-14 17.718 39,691 -1,637 0.01% 703,242
2020-05-15 2020-05-13 17.400 41,328 +2,455 0.01% 719,117
2020-05-14 2020-05-12 16.569 38,873 -100,661 0.01% 644,099
2020-05-13 2020-05-11 16.325 139,534 -7,365 0.03% 2,277,883
2020-05-12 2020-05-08 16.325 146,899 -1,637 0.03% 2,398,116
2020-05-11 2020-05-07 15.396 148,536 -3,274 0.03% 2,286,900
2020-05-08 2020-05-06 15.079 151,810 +4,911 0.03% 2,289,077
2020-05-07 2020-05-05 14.859 146,899 -16,368 0.03% 2,182,717
2020-05-06 2020-05-04 14.297 163,267 +16,368 0.03% 2,334,152
2020-05-05 2020-04-29 15.421 146,899 -78,974 0.03% 2,265,286
2020-04-29 2020-04-27 14.663 225,873 +1,637 0.04% 3,312,001
2020-04-28 2020-04-24 14.663 224,236 -1,637 0.04% 3,287,998
2020-04-24 2020-04-22 15.347 225,873 -3,273 0.04% 3,466,561
2020-04-23 2020-04-21 14.492 229,146 +1,636 0.05% 3,320,794
2020-04-22 2020-04-20 15.274 227,510 +1,637 0.04% 3,475,005
2020-04-17 2020-04-15 15.641 225,873 +818 0.04% 3,532,801
2020-04-15 2020-04-09 16.081 225,055 +1,637 0.04% 3,619,008
2020-04-14 2020-04-08 15.396 223,418 +2,865 0.04% 3,439,803
2020-04-09 2020-04-07 16.374 220,553 -5,729 0.04% 3,611,293
2020-04-08 2020-04-06 16.105 226,282 +409 0.04% 3,644,268
2020-04-07 2020-04-03 15.714 225,873 +818 0.04% 3,549,361
2020-04-06 2020-04-02 15.641 225,055 -4,091 0.04% 3,520,007
2020-04-03 2020-04-01 14.785 229,146 -15,550 0.05% 3,387,994
2020-04-02 2020-03-31 14.174 244,696 -1,636 0.05% 3,468,405
2020-04-01 2020-03-30 13.392 246,332 -24,552 0.05% 3,298,954
2020-03-31 2020-03-27 13.441 270,884 -16,367 0.05% 3,641,002
2020-03-30 2020-03-26 13.563 287,251 -54,832 0.06% 3,896,094
2020-03-27 2020-03-25 13.392 342,083 +25,779 0.07% 4,581,281
2020-03-26 2020-03-24 13.246 316,304 -599,463 0.06% 4,189,661
2020-03-25 2020-03-23 12.757 915,767 +1,636 0.18% 11,682,355
2020-03-24 2020-03-20 13.441 914,131 +42,556 0.18% 12,287,005
2020-03-20 2020-03-18 12.830 871,575 -5,728 0.17% 11,182,502
2020-03-19 2020-03-17 13.368 877,303 -42,556 0.17% 11,727,673
2020-03-18 2020-03-16 13.441 919,859 +4,910 0.18% 12,363,997
2020-03-17 2020-03-13 14.174 914,949 -40,101 0.18% 12,968,800
2020-03-16 2020-03-12 13.783 955,050 -27,006 0.19% 13,163,766
2020-03-13 2020-03-11 13.783 982,056 -22,915 0.19% 13,535,998
2020-03-12 2020-03-10 12.708 1,004,971 -94,114 0.20% 12,771,203
2020-03-11 2020-03-09 12.219 1,099,085 +36,009 0.22% 13,430,006
2020-03-09 2020-03-05 13.906 1,063,076 -31,507 0.21% 14,782,623
2020-03-06 2020-03-04 13.612 1,094,583 -111,709 0.21% 14,899,744
2020-03-05 2020-03-03 13.539 1,206,292 +13,912 0.24% 16,331,916
2020-03-04 2020-03-02 13.612 1,192,380 -33,144 0.23% 16,230,982
2020-03-03 2020-02-28 12.781 1,225,524 -21,278 0.24% 15,663,847
2020-03-02 2020-02-27 13.075 1,246,802 +46,238 0.24% 16,301,449
2020-02-28 2020-02-26 12.635 1,200,564 -24,142 0.24% 15,168,785
2020-02-27 2020-02-25 12.708 1,224,706 +41,738 0.24% 15,563,602
2020-02-26 2020-02-24 13.075 1,182,968 +7,365 0.23% 15,466,844
2020-02-25 2020-02-21 13.563 1,175,603 -135,851 0.23% 15,945,149
2020-02-24 2020-02-20 14.223 1,311,454 -114,573 0.26% 18,653,098
2020-02-21 2020-02-19 14.052 1,426,027 -73,655 0.28% 20,038,745
2020-02-20 2020-02-18 13.563 1,499,682 -28,234 0.29% 20,340,756
2020-02-19 2020-02-17 13.734 1,527,916 +58,514 0.30% 20,985,084
2020-02-18 2020-02-14 13.246 1,469,402 +103,116 0.29% 19,463,227
2020-02-17 2020-02-13 13.075 1,366,286 +25,779 0.27% 17,863,655
2020-02-14 2020-02-12 13.197 1,340,507 -19,641 0.26% 17,690,405
2020-02-13 2020-02-11 13.197 1,360,148 +4,092 0.27% 17,949,603
2020-02-12 2020-02-10 13.197 1,356,056 -69,153 0.27% 17,895,602
2020-02-11 2020-02-07 12.317 1,425,209 -19,641 0.28% 17,554,320
2020-02-10 2020-02-06 12.170 1,444,850 +7,365 0.28% 17,584,379
2020-02-07 2020-02-05 12.097 1,437,485 +6,957 0.28% 17,389,354
2020-02-06 2020-02-04 11.853 1,430,528 +15,140 0.28% 16,955,595
2020-02-05 2020-02-03 11.303 1,415,388 -8,184 0.28% 15,997,870
2020-02-03 2020-01-30 11.547 1,423,572 +97,796 0.28% 16,438,272
2020-01-31 2020-01-29 12.060 1,325,776 +98,206 0.26% 15,989,402
2020-01-30 2020-01-24 13.075 1,227,570 -6,956 0.24% 16,049,998
2020-01-29 2020-01-22 13.686 1,234,526 +24,551 0.24% 16,895,194
2020-01-23 2020-01-21 13.441 1,209,975 -4,092 0.24% 16,263,500
2020-01-22 2020-01-20 13.881 1,214,067 +12,685 0.24% 16,852,561
2020-01-21 2020-01-17 14.419 1,201,382 -32,735 0.24% 17,322,400
2020-01-20 2020-01-16 14.297 1,234,117 +4,092 0.25% 17,643,597
2020-01-17 2020-01-15 14.028 1,230,025 +2,455 0.25% 17,254,435
2020-01-16 2020-01-14 13.954 1,227,570 -56,059 0.25% 17,129,997
2020-01-15 2020-01-13 14.125 1,283,629 +102,297 0.26% 18,131,857
2020-01-14 2020-01-10 13.588 1,181,332 -1,636 0.24% 16,051,724
2020-01-13 2020-01-09 13.099 1,182,968 -40,101 0.24% 15,495,754
2020-01-10 2020-01-08 11.779 1,223,069 +114,982 0.25% 14,406,979
2020-01-09 2020-01-07 11.853 1,108,087 +207,869 0.23% 13,133,804
2020-01-08 2020-01-06 11.877 900,218 +61,788 0.18% 10,691,998
2020-01-07 2020-01-03 11.926 838,430 -39,692 0.17% 9,999,115
2020-01-06 2020-01-02 11.975 878,122 +334,308 0.18% 10,515,402
2020-01-03 2019-12-31 11.999 543,814 0.11% 6,525,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top