History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 11,434,444 | +0 | 1.78% | 25,498,810 |
| 2025-10-13 | 2025-10-09 | 2.250 | 11,434,444 | +0 | 1.78% | 25,727,499 |
| 2025-10-10 | 2025-10-08 | 2.210 | 11,434,444 | -18,000 | 1.78% | 25,270,121 |
| 2025-10-08 | 2025-10-03 | 2.230 | 11,452,444 | -22,500 | 1.78% | 25,538,950 |
| 2025-10-02 | 2025-09-29 | 2.220 | 11,474,944 | -4,117 | 1.78% | 25,474,376 |
| 2025-09-30 | 2025-09-26 | 2.220 | 11,479,061 | -44,000 | 1.79% | 25,483,515 |
| 2025-09-29 | 2025-09-25 | 2.210 | 11,523,061 | -14,000 | 1.79% | 25,465,965 |
| 2025-09-25 | 2025-09-23 | 2.220 | 11,537,061 | -43,000 | 1.79% | 25,612,275 |
| 2025-09-24 | 2025-09-22 | 2.190 | 11,580,061 | +47,500 | 1.80% | 25,360,334 |
| 2025-09-23 | 2025-09-19 | 2.240 | 11,532,561 | +46,000 | 1.79% | 25,832,937 |
| 2025-09-22 | 2025-09-18 | 2.270 | 11,486,561 | +5,000 | 1.79% | 26,074,493 |
| 2025-09-18 | 2025-09-16 | 2.250 | 11,481,561 | -127,500 | 1.79% | 25,833,512 |
| 2025-09-17 | 2025-09-15 | 2.240 | 11,609,061 | -6,000 | 1.81% | 26,004,297 |
| 2025-09-16 | 2025-09-12 | 2.230 | 11,615,061 | +27,000 | 1.81% | 25,901,586 |
| 2025-09-15 | 2025-09-11 | 2.260 | 11,588,061 | -16,500 | 1.80% | 26,189,018 |
| 2025-09-12 | 2025-09-10 | 2.250 | 11,604,561 | -45,000 | 1.81% | 26,110,262 |
| 2025-09-11 | 2025-09-09 | 2.260 | 11,649,561 | -500 | 1.81% | 26,328,008 |
| 2025-09-10 | 2025-09-08 | 2.260 | 11,650,061 | -28,500 | 1.81% | 26,329,138 |
| 2025-09-08 | 2025-09-04 | 2.220 | 11,678,561 | -2,500 | 1.82% | 25,926,405 |
| 2025-09-04 | 2025-09-02 | 2.260 | 11,681,061 | -215,000 | 1.82% | 26,399,198 |
| 2025-09-03 | 2025-09-01 | 2.260 | 11,896,061 | +38,000 | 1.85% | 26,885,098 |
| 2025-09-02 | 2025-08-29 | 2.250 | 11,858,061 | +127,000 | 1.84% | 26,680,637 |
| 2025-08-29 | 2025-08-27 | 2.200 | 11,731,061 | -35,500 | 1.82% | 25,808,334 |
| 2025-08-28 | 2025-08-26 | 2.250 | 11,766,561 | -40,500 | 1.83% | 26,474,762 |
| 2025-08-27 | 2025-08-25 | 2.280 | 11,807,061 | +3,500 | 1.84% | 26,920,099 |
| 2025-08-26 | 2025-08-22 | 2.280 | 11,803,561 | -17,200 | 1.84% | 26,912,119 |
| 2025-08-22 | 2025-08-20 | 2.260 | 11,820,761 | -100,000 | 1.84% | 26,714,920 |
| 2025-08-20 | 2025-08-18 | 2.310 | 11,920,761 | -528,500 | 1.85% | 27,536,958 |
| 2025-08-19 | 2025-08-15 | 2.260 | 12,449,261 | +500 | 1.94% | 28,135,330 |
| 2025-08-18 | 2025-08-14 | 2.280 | 12,448,761 | +8,500 | 1.94% | 28,383,175 |
| 2025-08-15 | 2025-08-13 | 2.260 | 12,440,261 | -989,000 | 1.94% | 28,114,990 |
| 2025-08-14 | 2025-08-12 | 2.250 | 13,429,261 | +71,500 | 2.09% | 30,215,837 |
| 2025-08-13 | 2025-08-11 | 2.280 | 13,357,761 | +8,500 | 2.08% | 30,455,695 |
| 2025-08-08 | 2025-08-06 | 2.310 | 13,349,261 | +10,000 | 2.08% | 30,836,793 |
| 2025-08-04 | 2025-07-31 | 2.360 | 13,339,261 | -4,000 | 2.07% | 31,480,656 |
| 2025-08-01 | 2025-07-30 | 2.360 | 13,343,261 | -67,500 | 2.08% | 31,490,096 |
| 2025-07-31 | 2025-07-29 | 2.490 | 13,410,761 | -50,000 | 2.09% | 33,392,795 |
| 2025-07-30 | 2025-07-28 | 2.490 | 13,460,761 | +1,500 | 2.09% | 33,517,295 |
| 2025-07-29 | 2025-07-25 | 2.480 | 13,459,261 | -99,000 | 2.09% | 33,378,967 |
| 2025-07-28 | 2025-07-24 | 2.480 | 13,558,261 | +4,500 | 2.11% | 33,624,487 |
| 2025-07-25 | 2025-07-23 | 2.490 | 13,553,761 | +39,000 | 2.11% | 33,748,865 |
| 2025-07-24 | 2025-07-22 | 2.480 | 13,514,761 | +188,000 | 2.10% | 33,516,607 |
| 2025-07-23 | 2025-07-21 | 2.420 | 13,326,761 | +8,500 | 2.07% | 32,250,762 |
| 2025-07-22 | 2025-07-18 | 2.370 | 13,318,261 | +80,500 | 2.07% | 31,564,279 |
| 2025-07-21 | 2025-07-17 | 2.370 | 13,237,761 | +5,000 | 2.06% | 31,373,494 |
| 2025-07-18 | 2025-07-16 | 2.340 | 13,232,761 | +39,500 | 2.06% | 30,964,661 |
| 2025-07-17 | 2025-07-15 | 2.380 | 13,193,261 | +16,500 | 2.05% | 31,399,961 |
| 2025-07-15 | 2025-07-11 | 2.400 | 13,176,761 | +4,500 | 2.05% | 31,624,226 |
| 2025-07-14 | 2025-07-10 | 2.390 | 13,172,261 | -7,000 | 2.05% | 31,481,704 |
| 2025-07-11 | 2025-07-09 | 2.300 | 13,179,261 | +4,000 | 2.05% | 30,312,300 |
| 2025-07-10 | 2025-07-08 | 2.260 | 13,175,261 | +62,500 | 2.05% | 29,776,090 |
| 2025-07-09 | 2025-07-07 | 2.270 | 13,112,761 | +10,000 | 2.04% | 29,765,967 |
| 2025-07-03 | 2025-06-30 | 2.200 | 13,102,761 | -17,000 | 2.04% | 28,826,074 |
| 2025-06-30 | 2025-06-26 | 2.230 | 13,119,761 | -39,500 | 2.04% | 29,257,067 |
| 2025-06-27 | 2025-06-25 | 2.270 | 13,159,261 | +4,500 | 2.05% | 29,871,522 |
| 2025-06-25 | 2025-06-23 | 2.170 | 13,154,761 | +500 | 2.05% | 28,545,831 |
| 2025-06-24 | 2025-06-20 | 2.180 | 13,154,261 | +15,000 | 2.05% | 28,676,289 |
| 2025-06-23 | 2025-06-19 | 2.170 | 13,139,261 | +681,000 | 2.04% | 28,512,196 |
| 2025-06-20 | 2025-06-18 | 2.210 | 12,458,261 | +2,500 | 1.94% | 27,532,757 |
| 2025-06-19 | 2025-06-17 | 2.210 | 12,455,761 | -20,000 | 1.94% | 27,527,232 |
| 2025-06-18 | 2025-06-16 | 2.240 | 12,475,761 | -4,500 | 1.94% | 27,945,705 |
| 2025-06-17 | 2025-06-13 | 2.230 | 12,480,261 | +57,500 | 1.94% | 27,830,982 |
| 2025-06-16 | 2025-06-12 | 2.270 | 12,422,761 | +49,000 | 1.93% | 28,199,667 |
| 2025-06-13 | 2025-06-11 | 2.220 | 12,373,761 | +91,500 | 1.92% | 27,469,749 |
| 2025-06-11 | 2025-06-09 | 2.180 | 12,282,261 | +500 | 1.91% | 26,775,329 |
| 2025-06-09 | 2025-06-05 | 2.200 | 12,281,761 | +50,000 | 1.91% | 27,019,874 |
| 2025-06-05 | 2025-06-03 | 2.200 | 12,231,761 | +30,800 | 1.90% | 26,909,874 |
| 2025-06-04 | 2025-06-02 | 2.190 | 12,200,961 | +1,000 | 1.90% | 26,720,105 |
| 2025-06-03 | 2025-05-30 | 2.180 | 12,199,961 | +22,000 | 1.90% | 26,595,915 |
| 2025-06-02 | 2025-05-29 | 2.160 | 12,177,961 | +10,500 | 1.89% | 26,304,396 |
| 2025-05-30 | 2025-05-28 | 2.130 | 12,167,461 | +6,500 | 1.89% | 25,916,692 |
| 2025-05-29 | 2025-05-27 | 2.170 | 12,160,961 | +1,500 | 1.89% | 26,389,285 |
| 2025-05-27 | 2025-05-23 | 2.240 | 12,159,461 | -12,000 | 1.89% | 27,237,193 |
| 2025-05-26 | 2025-05-22 | 2.280 | 12,171,461 | -30,000 | 1.89% | 27,750,931 |
| 2025-05-23 | 2025-05-21 | 2.160 | 12,201,461 | +61,000 | 1.90% | 26,355,156 |
| 2025-05-21 | 2025-05-19 | 2.200 | 12,140,461 | +500 | 1.89% | 26,709,014 |
| 2025-05-19 | 2025-05-15 | 2.150 | 12,139,961 | +3,000 | 1.89% | 26,100,916 |
| 2025-05-16 | 2025-05-14 | 2.280 | 12,136,961 | +11,000 | 1.89% | 27,672,271 |
| 2025-05-14 | 2025-05-12 | 2.320 | 12,125,961 | -30,000 | 1.89% | 28,132,230 |
| 2025-05-09 | 2025-05-07 | 2.330 | 12,155,961 | -233,500 | 1.89% | 28,323,389 |
| 2025-05-07 | 2025-05-02 | 2.300 | 12,389,461 | -1,000 | 1.93% | 28,495,760 |
| 2025-04-30 | 2025-04-28 | 2.160 | 12,390,461 | -1,500 | 1.93% | 26,763,396 |
| 2025-04-29 | 2025-04-25 | 2.250 | 12,391,961 | -90,500 | 1.93% | 27,881,912 |
| 2025-04-28 | 2025-04-24 | 2.230 | 12,482,461 | -63,600 | 1.94% | 27,835,888 |
| 2025-04-25 | 2025-04-23 | 2.250 | 12,546,061 | -40,000 | 1.95% | 28,228,637 |
| 2025-04-24 | 2025-04-22 | 2.150 | 12,586,061 | +17,500 | 1.96% | 27,060,031 |
| 2025-04-23 | 2025-04-17 | 2.100 | 12,568,561 | -6,500 | 1.95% | 26,393,978 |
| 2025-04-22 | 2025-04-16 | 2.030 | 12,575,061 | +5,500 | 1.96% | 25,527,374 |
| 2025-04-17 | 2025-04-15 | 2.110 | 12,569,561 | -1,000 | 1.96% | 26,521,774 |
| 2025-04-15 | 2025-04-11 | 2.070 | 12,570,561 | -26,000 | 1.96% | 26,021,061 |
| 2025-04-14 | 2025-04-10 | 2.040 | 12,596,561 | +1,000 | 1.96% | 25,696,984 |
| 2025-04-11 | 2025-04-09 | 2.030 | 12,595,561 | -40,000 | 1.96% | 25,568,989 |
| 2025-04-10 | 2025-04-08 | 2.060 | 12,635,561 | +10,500 | 1.97% | 26,029,256 |
| 2025-04-09 | 2025-04-07 | 2.000 | 12,625,061 | -361,000 | 1.96% | 25,250,122 |
| 2025-04-08 | 2025-04-03 | 2.260 | 12,986,061 | -53,500 | 2.02% | 29,348,498 |
| 2025-04-07 | 2025-04-02 | 2.240 | 13,039,561 | +49,500 | 2.03% | 29,208,617 |
| 2025-04-03 | 2025-04-01 | 2.270 | 12,990,061 | +7,000 | 2.02% | 29,487,438 |
| 2025-04-02 | 2025-03-31 | 2.350 | 12,983,061 | +99,000 | 2.02% | 30,510,193 |
| 2025-03-31 | 2025-03-27 | 2.360 | 12,884,061 | +45,500 | 2.00% | 30,406,384 |
| 2025-03-28 | 2025-03-26 | 2.390 | 12,838,561 | +13,500 | 2.00% | 30,684,161 |
| 2025-03-27 | 2025-03-25 | 2.360 | 12,825,061 | -100,000 | 1.99% | 30,267,144 |
| 2025-03-26 | 2025-03-24 | 2.410 | 12,925,061 | -28,500 | 2.01% | 31,149,397 |
| 2025-03-25 | 2025-03-21 | 2.410 | 12,953,561 | +20,500 | 2.01% | 31,218,082 |
| 2025-03-24 | 2025-03-20 | 2.440 | 12,933,061 | -19,000 | 2.01% | 31,556,669 |
| 2025-03-21 | 2025-03-19 | 2.430 | 12,952,061 | -58,000 | 2.01% | 31,473,508 |
| 2025-03-20 | 2025-03-18 | 2.460 | 13,010,061 | +42,000 | 2.02% | 32,004,750 |
| 2025-03-19 | 2025-03-17 | 2.470 | 12,968,061 | -17,000 | 2.02% | 32,031,111 |
| 2025-03-18 | 2025-03-14 | 2.410 | 12,985,061 | -5,500 | 2.02% | 31,293,997 |
| 2025-03-17 | 2025-03-13 | 2.400 | 12,990,561 | +500 | 2.02% | 31,177,346 |
| 2025-03-14 | 2025-03-12 | 2.380 | 12,990,061 | -123,000 | 2.02% | 30,916,345 |
| 2025-03-13 | 2025-03-11 | 2.510 | 13,113,061 | -80,500 | 2.04% | 32,913,783 |
| 2025-03-12 | 2025-03-10 | 2.360 | 13,193,561 | +30,500 | 2.05% | 31,136,804 |
| 2025-03-11 | 2025-03-07 | 2.430 | 13,163,061 | +9,000 | 2.05% | 31,986,238 |
| 2025-03-10 | 2025-03-06 | 2.450 | 13,154,061 | -320,000 | 2.05% | 32,227,449 |
| 2025-03-07 | 2025-03-05 | 2.400 | 13,474,061 | +5,000 | 2.10% | 32,337,746 |
| 2025-03-06 | 2025-03-04 | 2.420 | 13,469,061 | +26,353 | 2.10% | 32,595,128 |
| 2025-03-05 | 2025-03-03 | 2.440 | 13,442,708 | +30,500 | 2.09% | 32,800,208 |
| 2025-03-04 | 2025-02-28 | 2.430 | 13,412,208 | +5,000 | 2.09% | 32,591,665 |
| 2025-03-03 | 2025-02-27 | 2.470 | 13,407,208 | -37,000 | 2.09% | 33,115,804 |
| 2025-02-28 | 2025-02-26 | 2.470 | 13,444,208 | +2,000 | 2.09% | 33,207,194 |
| 2025-02-27 | 2025-02-25 | 2.420 | 13,442,208 | -42,000 | 2.09% | 32,530,143 |
| 2025-02-26 | 2025-02-24 | 2.400 | 13,484,208 | -136,500 | 2.10% | 32,362,099 |
| 2025-02-25 | 2025-02-21 | 2.430 | 13,620,708 | -493,000 | 2.12% | 33,098,320 |
| 2025-02-24 | 2025-02-20 | 2.400 | 14,113,708 | -127,000 | 2.20% | 33,872,899 |
| 2025-02-21 | 2025-02-19 | 2.480 | 14,240,708 | +120,000 | 2.22% | 35,316,956 |
| 2025-02-20 | 2025-02-18 | 2.580 | 14,120,708 | -11,000 | 2.20% | 36,431,427 |
| 2025-02-19 | 2025-02-17 | 2.590 | 14,131,708 | +30,000 | 2.20% | 36,601,124 |
| 2025-02-18 | 2025-02-14 | 2.630 | 14,101,708 | -48,000 | 2.19% | 37,087,492 |
| 2025-02-17 | 2025-02-13 | 2.580 | 14,149,708 | -104,000 | 2.20% | 36,506,247 |
| 2025-02-14 | 2025-02-12 | 2.630 | 14,253,708 | +5,000 | 2.22% | 37,487,252 |
| 2025-02-13 | 2025-02-11 | 2.580 | 14,248,708 | +53,000 | 2.22% | 36,761,667 |
| 2025-02-12 | 2025-02-10 | 2.590 | 14,195,708 | +102,000 | 2.21% | 36,766,884 |
| 2025-02-11 | 2025-02-07 | 2.610 | 14,093,708 | +8,500 | 2.19% | 36,784,578 |
| 2025-02-10 | 2025-02-06 | 2.550 | 14,085,208 | +34,500 | 2.19% | 35,917,280 |
| 2025-02-07 | 2025-02-05 | 2.540 | 14,050,708 | +8,000 | 2.19% | 35,688,798 |
| 2025-02-06 | 2025-02-04 | 2.640 | 14,042,708 | +8,000 | 2.18% | 37,072,749 |
| 2025-02-05 | 2025-02-03 | 2.640 | 14,034,708 | -14,500 | 2.18% | 37,051,629 |
| 2025-02-04 | 2025-01-28 | 2.620 | 14,049,208 | -34,000 | 2.19% | 36,808,925 |
| 2025-02-03 | 2025-01-24 | 2.620 | 14,083,208 | +22,500 | 2.19% | 36,898,005 |
| 2025-01-27 | 2025-01-23 | 2.620 | 14,060,708 | +1,000 | 2.19% | 36,839,055 |
| 2025-01-24 | 2025-01-22 | 2.620 | 14,059,708 | +1,000 | 2.19% | 36,836,435 |
| 2025-01-23 | 2025-01-21 | 2.600 | 14,058,708 | +3,000 | 2.19% | 36,552,641 |
| 2025-01-22 | 2025-01-20 | 2.530 | 14,055,708 | +10,000 | 2.19% | 35,560,941 |
| 2025-01-21 | 2025-01-17 | 2.540 | 14,045,708 | -71,500 | 2.18% | 35,676,098 |
| 2025-01-20 | 2025-01-16 | 2.500 | 14,117,208 | +8,500 | 2.20% | 35,293,020 |
| 2025-01-17 | 2025-01-15 | 2.460 | 14,108,708 | +100,500 | 2.19% | 34,707,422 |
| 2025-01-16 | 2025-01-14 | 2.480 | 14,008,208 | +163,900 | 2.18% | 34,740,356 |
| 2025-01-15 | 2025-01-13 | 2.420 | 13,844,308 | +87,500 | 2.15% | 33,503,225 |
| 2025-01-14 | 2025-01-10 | 2.570 | 13,756,808 | +89,000 | 2.14% | 35,354,997 |
| 2025-01-10 | 2025-01-08 | 2.690 | 13,667,808 | -64,500 | 2.13% | 36,766,404 |
| 2025-01-09 | 2025-01-07 | 2.750 | 13,732,308 | -37,500 | 2.14% | 37,763,847 |
| 2025-01-08 | 2025-01-06 | 2.490 | 13,769,808 | -97,500 | 2.14% | 34,286,822 |
| 2025-01-07 | 2025-01-03 | 2.390 | 13,867,308 | +59,500 | 2.16% | 33,142,866 |
| 2025-01-06 | 2025-01-02 | 2.360 | 13,807,808 | +27,000 | 2.15% | 32,586,427 |
| 2025-01-03 | 2024-12-31 | 2.380 | 13,780,808 | +36,000 | 2.14% | 32,798,323 |
| 2025-01-02 | 2024-12-27 | 2.330 | 13,744,808 | +324,000 | 2.14% | 32,025,403 |
| 2024-12-30 | 2024-12-24 | 2.250 | 13,420,808 | +1,388,000 | 2.09% | 30,196,818 |
| 2024-12-27 | 2024-12-20 | 2.300 | 12,032,808 | +91,500 | 1.87% | 27,675,458 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11,941,308 | +64,000 | 1.86% | 27,345,595 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11,877,308 | +42,500 | 1.85% | 27,436,581 |
| 2024-12-19 | 2024-12-17 | 2.320 | 11,834,808 | +1,000 | 1.84% | 27,456,755 |
| 2024-12-18 | 2024-12-16 | 2.290 | 11,833,808 | +92,000 | 1.84% | 27,099,420 |
| 2024-12-17 | 2024-12-13 | 2.330 | 11,741,808 | -16,500 | 1.83% | 27,358,413 |
| 2024-12-16 | 2024-12-12 | 2.350 | 11,758,308 | -416,000 | 1.83% | 27,632,024 |
| 2024-12-13 | 2024-12-11 | 2.370 | 12,174,308 | -211,000 | 1.89% | 28,853,110 |
| 2024-12-12 | 2024-12-10 | 2.380 | 12,385,308 | -802,000 | 1.93% | 29,477,033 |
| 2024-12-11 | 2024-12-09 | 2.450 | 13,187,308 | -730,000 | 2.05% | 32,308,905 |
| 2024-12-09 | 2024-12-05 | 2.400 | 13,917,308 | -11,500 | 2.16% | 33,401,539 |
| 2024-12-06 | 2024-12-04 | 2.410 | 13,928,808 | +3,865,000 | 2.17% | 33,568,427 |
| 2024-12-05 | 2024-12-03 | 2.420 | 10,063,808 | +2,500 | 1.57% | 24,354,415 |
| 2024-12-04 | 2024-12-02 | 2.390 | 10,061,308 | +20,000 | 1.56% | 24,046,526 |
| 2024-12-03 | 2024-11-29 | 2.420 | 10,041,308 | -5,000 | 1.56% | 24,299,965 |
| 2024-12-02 | 2024-11-28 | 2.440 | 10,046,308 | +2,500 | 1.56% | 24,512,992 |
| 2024-11-29 | 2024-11-27 | 2.400 | 10,043,808 | -269,000 | 1.56% | 24,105,139 |
| 2024-11-28 | 2024-11-26 | 2.340 | 10,312,808 | +12,000 | 1.60% | 24,131,971 |
| 2024-11-27 | 2024-11-25 | 2.470 | 10,300,808 | +15,500 | 1.60% | 25,442,996 |
| 2024-11-26 | 2024-11-22 | 2.320 | 10,285,308 | +43,047 | 1.60% | 23,861,915 |
| 2024-11-25 | 2024-11-21 | 2.380 | 10,242,261 | +500 | 1.59% | 24,376,581 |
| 2024-11-21 | 2024-11-19 | 2.360 | 10,241,761 | +5,000 | 1.59% | 24,170,556 |
| 2024-11-20 | 2024-11-18 | 2.350 | 10,236,761 | +6,500 | 1.59% | 24,056,388 |
| 2024-11-19 | 2024-11-15 | 2.370 | 10,230,261 | +1,000 | 1.59% | 24,245,719 |
| 2024-11-18 | 2024-11-14 | 2.370 | 10,229,261 | -2,500 | 1.59% | 24,243,349 |
| 2024-11-15 | 2024-11-13 | 2.450 | 10,231,761 | +147,000 | 1.59% | 25,067,814 |
| 2024-11-14 | 2024-11-12 | 2.500 | 10,084,761 | +33,500 | 1.57% | 25,211,902 |
| 2024-11-13 | 2024-11-11 | 2.520 | 10,051,261 | -98,000 | 1.56% | 25,329,178 |
| 2024-11-12 | 2024-11-08 | 2.600 | 10,149,261 | +349,000 | 1.58% | 26,388,079 |
| 2024-11-11 | 2024-11-07 | 2.600 | 9,800,261 | -54,000 | 1.52% | 25,480,679 |
| 2024-11-08 | 2024-11-06 | 2.540 | 9,854,261 | +65,500 | 1.53% | 25,029,823 |
| 2024-11-07 | 2024-11-05 | 2.500 | 9,788,761 | +134,500 | 1.52% | 24,471,902 |
| 2024-11-06 | 2024-11-04 | 2.600 | 9,654,261 | -73,500 | 1.50% | 25,101,079 |
| 2024-11-05 | 2024-11-01 | 2.580 | 9,727,761 | +15,000 | 1.51% | 25,097,623 |
| 2024-11-04 | 2024-10-31 | 2.570 | 9,712,761 | -32,000 | 1.51% | 24,961,796 |
| 2024-11-01 | 2024-10-30 | 2.530 | 9,744,761 | -9,000 | 1.52% | 24,654,245 |
| 2024-10-31 | 2024-10-29 | 2.550 | 9,753,761 | +247,500 | 1.52% | 24,872,091 |
| 2024-10-30 | 2024-10-28 | 2.640 | 9,506,261 | -197,500 | 1.48% | 25,096,529 |
| 2024-10-29 | 2024-10-25 | 2.540 | 9,703,761 | +31,500 | 1.51% | 24,647,553 |
| 2024-10-28 | 2024-10-24 | 2.460 | 9,672,261 | +126,500 | 1.50% | 23,793,762 |
| 2024-10-24 | 2024-10-22 | 2.590 | 9,545,761 | +4,000 | 1.48% | 24,723,521 |
| 2024-10-23 | 2024-10-21 | 2.520 | 9,541,761 | +139,000 | 1.48% | 24,045,238 |
| 2024-10-22 | 2024-10-18 | 2.650 | 9,402,761 | +53,500 | 1.46% | 24,917,317 |
| 2024-10-21 | 2024-10-17 | 2.620 | 9,349,261 | +14,500 | 1.45% | 24,495,064 |
| 2024-10-18 | 2024-10-16 | 2.810 | 9,334,761 | -36,000 | 1.45% | 26,230,678 |
| 2024-10-17 | 2024-10-15 | 2.600 | 9,370,761 | +57,500 | 1.46% | 24,363,979 |
| 2024-10-16 | 2024-10-14 | 2.850 | 9,313,261 | +80,000 | 1.45% | 26,542,794 |
| 2024-10-15 | 2024-10-10 | 2.880 | 9,233,261 | +64,500 | 1.44% | 26,591,792 |
| 2024-10-14 | 2024-10-09 | 2.820 | 9,168,761 | +67,000 | 1.43% | 25,855,906 |
| 2024-10-10 | 2024-10-08 | 2.940 | 9,101,761 | +96,500 | 1.42% | 26,759,177 |
| 2024-10-09 | 2024-10-07 | 3.530 | 9,005,261 | -122,500 | 1.40% | 31,788,571 |
| 2024-10-08 | 2024-10-04 | 3.380 | 9,127,761 | +20,000 | 1.42% | 30,851,832 |
| 2024-10-07 | 2024-10-03 | 3.350 | 9,107,761 | +41,500 | 1.42% | 30,510,999 |
| 2024-10-04 | 2024-10-02 | 3.550 | 9,066,261 | +124,000 | 1.41% | 32,185,227 |
| 2024-10-03 | 2024-09-30 | 3.330 | 8,942,261 | +135,500 | 1.39% | 29,777,729 |
| 2024-10-02 | 2024-09-27 | 3.010 | 8,806,761 | -26,000 | 1.37% | 26,508,351 |
| 2024-09-30 | 2024-09-26 | 2.800 | 8,832,761 | +16,500 | 1.37% | 24,731,731 |
| 2024-09-27 | 2024-09-25 | 2.590 | 8,816,261 | +10,000 | 1.37% | 22,834,116 |
| 2024-09-26 | 2024-09-24 | 2.570 | 8,806,261 | -48,000 | 1.37% | 22,632,091 |
| 2024-09-25 | 2024-09-23 | 2.400 | 8,854,261 | +230,500 | 1.38% | 21,250,226 |
| 2024-09-24 | 2024-09-20 | 2.560 | 8,623,761 | -500 | 1.34% | 22,076,828 |
| 2024-09-23 | 2024-09-19 | 2.530 | 8,624,261 | +1,500 | 1.34% | 21,819,380 |
| 2024-09-19 | 2024-09-16 | 2.390 | 8,622,761 | +31,000 | 1.34% | 20,608,399 |
| 2024-09-17 | 2024-09-13 | 2.430 | 8,591,761 | +35,000 | 1.34% | 20,877,979 |
| 2024-09-16 | 2024-09-12 | 2.430 | 8,556,761 | +78,500 | 1.33% | 20,792,929 |
| 2024-09-13 | 2024-09-11 | 2.480 | 8,478,261 | +500 | 1.32% | 21,026,087 |
| 2024-09-11 | 2024-09-09 | 2.570 | 8,477,761 | -7,000 | 1.32% | 21,787,846 |
| 2024-09-10 | 2024-09-05 | 2.510 | 8,484,761 | -5,000 | 1.32% | 21,296,750 |
| 2024-09-09 | 2024-09-04 | 2.520 | 8,489,761 | -29,000 | 1.32% | 21,394,198 |
| 2024-09-05 | 2024-09-03 | 2.510 | 8,518,761 | -500 | 1.33% | 21,382,090 |
| 2024-09-04 | 2024-09-02 | 2.580 | 8,519,261 | +150,000 | 1.33% | 21,979,693 |
| 2024-09-03 | 2024-08-30 | 2.660 | 8,369,261 | -4,500 | 1.30% | 22,262,234 |
| 2024-08-30 | 2024-08-28 | 2.470 | 8,373,761 | +65,000 | 1.30% | 20,683,190 |
| 2024-08-28 | 2024-08-26 | 2.630 | 8,308,761 | +4,000 | 1.29% | 21,852,041 |
| 2024-08-27 | 2024-08-23 | 2.600 | 8,304,761 | +3,500 | 1.29% | 21,592,379 |
| 2024-08-26 | 2024-08-22 | 2.680 | 8,301,261 | -6,000 | 1.29% | 22,247,379 |
| 2024-08-23 | 2024-08-21 | 2.670 | 8,307,261 | +55,500 | 1.29% | 22,180,387 |
| 2024-08-22 | 2024-08-20 | 2.650 | 8,251,761 | -11,500 | 1.28% | 21,867,167 |
| 2024-08-21 | 2024-08-19 | 2.600 | 8,263,261 | -14,500 | 1.29% | 21,484,479 |
| 2024-08-20 | 2024-08-16 | 2.520 | 8,277,761 | +12,000 | 1.29% | 20,859,958 |
| 2024-08-19 | 2024-08-15 | 2.640 | 8,265,761 | -13,000 | 1.29% | 21,821,609 |
| 2024-08-14 | 2024-08-12 | 2.660 | 8,278,761 | -13,000 | 1.29% | 22,021,504 |
| 2024-08-13 | 2024-08-09 | 2.610 | 8,291,761 | -17,000 | 1.29% | 21,641,496 |
| 2024-08-12 | 2024-08-08 | 2.520 | 8,308,761 | -30,000 | 1.29% | 20,938,078 |
| 2024-08-09 | 2024-08-07 | 2.500 | 8,338,761 | +3,500 | 1.30% | 20,846,902 |
| 2024-08-08 | 2024-08-06 | 2.500 | 8,335,261 | -86,000 | 1.30% | 20,838,152 |
| 2024-08-07 | 2024-08-05 | 2.370 | 8,421,261 | +29,000 | 1.31% | 19,958,389 |
| 2024-08-06 | 2024-08-02 | 2.460 | 8,392,261 | +50,000 | 1.31% | 20,644,962 |
| 2024-08-02 | 2024-07-31 | 2.530 | 8,342,261 | -16,500 | 1.30% | 21,105,920 |
| 2024-08-01 | 2024-07-30 | 2.480 | 8,358,761 | +1,000 | 1.30% | 20,729,727 |
| 2024-07-31 | 2024-07-29 | 2.500 | 8,357,761 | +21,000 | 1.30% | 20,894,402 |
| 2024-07-30 | 2024-07-26 | 2.580 | 8,336,761 | +27,000 | 1.30% | 21,508,843 |
| 2024-07-29 | 2024-07-25 | 2.500 | 8,309,761 | +116,500 | 1.29% | 20,774,402 |
| 2024-07-26 | 2024-07-24 | 2.650 | 8,193,261 | +3,000 | 1.27% | 21,712,142 |
| 2024-07-25 | 2024-07-23 | 2.590 | 8,190,261 | +5,500 | 1.27% | 21,212,776 |
| 2024-07-24 | 2024-07-22 | 2.660 | 8,184,761 | +7,500 | 1.27% | 21,771,464 |
| 2024-07-22 | 2024-07-18 | 2.860 | 8,177,261 | -500 | 1.27% | 23,386,966 |
| 2024-07-18 | 2024-07-16 | 2.880 | 8,177,761 | -40,000 | 1.27% | 23,551,952 |
| 2024-07-17 | 2024-07-15 | 2.800 | 8,217,761 | +106,390 | 1.28% | 23,009,731 |
| 2024-07-16 | 2024-07-12 | 2.800 | 8,111,371 | -23,000 | 1.26% | 22,711,839 |
| 2024-07-12 | 2024-07-10 | 2.550 | 8,134,371 | -13,000 | 1.27% | 20,742,646 |
| 2024-07-10 | 2024-07-08 | 2.650 | 8,147,371 | -6,000 | 1.27% | 21,590,533 |
| 2024-07-08 | 2024-07-04 | 2.750 | 8,153,371 | -20,000 | 1.27% | 22,421,770 |
| 2024-07-05 | 2024-07-03 | 2.770 | 8,173,371 | -500 | 1.27% | 22,640,238 |
| 2024-07-04 | 2024-07-02 | 2.670 | 8,173,871 | -10,000 | 1.27% | 21,824,236 |
| 2024-07-02 | 2024-06-27 | 2.660 | 8,183,871 | +18,000 | 1.27% | 21,769,097 |
| 2024-06-28 | 2024-06-26 | 2.750 | 8,165,871 | +7,500 | 1.27% | 22,456,145 |
| 2024-06-27 | 2024-06-25 | 2.820 | 8,158,371 | +7,500 | 1.27% | 23,006,606 |
| 2024-06-26 | 2024-06-24 | 2.770 | 8,150,871 | +2,500 | 1.27% | 22,577,913 |
| 2024-06-25 | 2024-06-21 | 2.760 | 8,148,371 | +17,000 | 1.27% | 22,489,504 |
| 2024-06-21 | 2024-06-19 | 2.980 | 8,131,371 | -11,000 | 1.26% | 24,231,486 |
| 2024-06-20 | 2024-06-18 | 2.810 | 8,142,371 | -5,500 | 1.27% | 22,880,063 |
| 2024-06-19 | 2024-06-17 | 2.860 | 8,147,871 | +14,500 | 1.27% | 23,302,911 |
| 2024-06-18 | 2024-06-14 | 2.930 | 8,133,371 | -5,000 | 1.27% | 23,830,777 |
| 2024-06-17 | 2024-06-13 | 2.960 | 8,138,371 | +40,500 | 1.27% | 24,089,578 |
| 2024-06-14 | 2024-06-12 | 3.090 | 8,097,871 | +1,500 | 1.26% | 25,022,421 |
| 2024-06-13 | 2024-06-11 | 3.110 | 8,096,371 | +55,000 | 1.26% | 25,179,714 |
| 2024-06-12 | 2024-06-07 | 3.110 | 8,041,371 | -71,500 | 1.25% | 25,008,664 |
| 2024-06-11 | 2024-06-06 | 3.100 | 8,112,871 | -237,000 | 1.26% | 25,149,900 |
| 2024-06-07 | 2024-06-05 | 3.120 | 8,349,871 | -7,500 | 1.30% | 26,051,598 |
| 2024-06-06 | 2024-06-04 | 3.110 | 8,357,371 | -122,500 | 1.30% | 25,991,424 |
| 2024-06-05 | 2024-06-03 | 3.130 | 8,479,871 | +2,500 | 1.32% | 26,541,996 |
| 2024-06-04 | 2024-05-31 | 3.130 | 8,477,371 | -4,500 | 1.32% | 26,534,171 |
| 2024-06-03 | 2024-05-30 | 3.050 | 8,481,871 | +10,000 | 1.32% | 25,869,707 |
| 2024-05-31 | 2024-05-29 | 3.170 | 8,471,871 | -467,500 | 1.32% | 26,855,831 |
| 2024-05-30 | 2024-05-28 | 3.210 | 8,939,371 | -31,000 | 1.39% | 28,695,381 |
| 2024-05-28 | 2024-05-24 | 3.210 | 8,970,371 | +7,000 | 1.40% | 28,794,891 |
| 2024-05-27 | 2024-05-23 | 3.290 | 8,963,371 | +12,000 | 1.39% | 29,489,491 |
| 2024-05-24 | 2024-05-22 | 3.490 | 8,951,371 | +52,000 | 1.39% | 31,240,285 |
| 2024-05-23 | 2024-05-21 | 3.320 | 8,899,371 | -90,500 | 1.38% | 29,545,912 |
| 2024-05-22 | 2024-05-20 | 3.480 | 8,989,871 | +112,000 | 1.40% | 31,284,751 |
| 2024-05-21 | 2024-05-17 | 3.410 | 8,877,871 | -71,000 | 1.38% | 30,273,540 |
| 2024-05-20 | 2024-05-16 | 3.210 | 8,948,871 | -38,500 | 1.39% | 28,725,876 |
| 2024-05-17 | 2024-05-14 | 2.980 | 8,987,371 | +151,000 | 1.40% | 26,782,366 |
| 2024-05-16 | 2024-05-13 | 3.120 | 8,836,371 | -100,000 | 1.37% | 27,569,478 |
| 2024-05-14 | 2024-05-10 | 3.140 | 8,936,371 | -4,500 | 1.39% | 28,060,205 |
| 2024-05-13 | 2024-05-09 | 2.980 | 8,940,871 | +63,500 | 1.39% | 26,643,796 |
| 2024-05-10 | 2024-05-08 | 2.830 | 8,877,371 | +115,500 | 1.38% | 25,122,960 |
| 2024-05-09 | 2024-05-07 | 2.970 | 8,761,871 | -22,500 | 1.36% | 26,022,757 |
| 2024-05-08 | 2024-05-06 | 2.910 | 8,784,371 | +68,500 | 1.37% | 25,562,520 |
| 2024-05-07 | 2024-05-03 | 3.040 | 8,715,871 | -67,500 | 1.36% | 26,496,248 |
| 2024-05-06 | 2024-05-02 | 2.770 | 8,783,371 | +198,500 | 1.37% | 24,329,938 |
| 2024-05-03 | 2024-04-30 | 2.660 | 8,584,871 | -162,500 | 1.34% | 22,835,757 |
| 2024-05-02 | 2024-04-29 | 2.650 | 8,747,371 | +5,500 | 1.36% | 23,180,533 |
| 2024-04-30 | 2024-04-26 | 2.550 | 8,741,871 | -205,500 | 1.36% | 22,291,771 |
| 2024-04-29 | 2024-04-25 | 2.430 | 8,947,371 | -55,000 | 1.39% | 21,742,112 |
| 2024-04-26 | 2024-04-24 | 2.380 | 9,002,371 | +57,000 | 1.40% | 21,425,643 |
| 2024-04-25 | 2024-04-23 | 2.270 | 8,945,371 | -24,000 | 1.39% | 20,305,992 |
| 2024-04-23 | 2024-04-19 | 2.210 | 8,969,371 | +46,000 | 1.40% | 19,822,310 |
| 2024-04-22 | 2024-04-18 | 2.260 | 8,923,371 | +42,000 | 1.39% | 20,166,818 |
| 2024-04-19 | 2024-04-17 | 2.290 | 8,881,371 | -171,000 | 1.38% | 20,338,340 |
| 2024-04-18 | 2024-04-16 | 2.300 | 9,052,371 | -71,500 | 1.41% | 20,820,453 |
| 2024-04-17 | 2024-04-15 | 2.290 | 9,123,871 | -166,500 | 1.42% | 20,893,665 |
| 2024-04-16 | 2024-04-12 | 2.300 | 9,290,371 | +14,000 | 1.45% | 21,367,853 |
| 2024-04-15 | 2024-04-11 | 2.350 | 9,276,371 | +150,500 | 1.44% | 21,799,472 |
| 2024-04-12 | 2024-04-10 | 2.380 | 9,125,871 | +115,500 | 1.42% | 21,719,573 |
| 2024-04-11 | 2024-04-09 | 2.450 | 9,010,371 | -77,500 | 1.40% | 22,075,409 |
| 2024-04-10 | 2024-04-08 | 2.440 | 9,087,871 | -5,500 | 1.41% | 22,174,405 |
| 2024-04-09 | 2024-04-05 | 2.500 | 9,093,371 | +27,500 | 1.41% | 22,733,428 |
| 2024-04-08 | 2024-04-03 | 2.440 | 9,065,871 | -32,500 | 1.41% | 22,120,725 |
| 2024-04-05 | 2024-04-02 | 2.640 | 9,098,371 | +74,000 | 1.42% | 24,019,699 |
| 2024-04-03 | 2024-03-28 | 2.450 | 9,024,371 | +257,000 | 1.40% | 22,109,709 |
| 2024-04-02 | 2024-03-27 | 2.500 | 8,767,371 | -3,000 | 1.36% | 21,918,428 |
| 2024-03-28 | 2024-03-26 | 2.650 | 8,770,371 | +4,000 | 1.36% | 23,241,483 |
| 2024-03-27 | 2024-03-25 | 2.710 | 8,766,371 | +59,000 | 1.36% | 23,756,865 |
| 2024-03-26 | 2024-03-22 | 2.650 | 8,707,371 | -149,000 | 1.35% | 23,074,533 |
| 2024-03-25 | 2024-03-21 | 2.670 | 8,856,371 | -163,500 | 1.38% | 23,646,511 |
| 2024-03-22 | 2024-03-20 | 2.670 | 9,019,871 | +36,000 | 1.40% | 24,083,056 |
| 2024-03-21 | 2024-03-19 | 2.710 | 8,983,871 | +120,500 | 1.40% | 24,346,290 |
| 2024-03-20 | 2024-03-18 | 2.710 | 8,863,371 | +33,500 | 1.38% | 24,019,735 |
| 2024-03-19 | 2024-03-15 | 2.700 | 8,829,871 | +88,500 | 1.37% | 23,840,652 |
| 2024-03-18 | 2024-03-14 | 2.690 | 8,741,371 | +62,500 | 1.36% | 23,514,288 |
| 2024-03-15 | 2024-03-13 | 2.750 | 8,678,871 | +43,000 | 1.35% | 23,866,895 |
| 2024-03-14 | 2024-03-12 | 2.790 | 8,635,871 | -95,500 | 1.34% | 24,094,080 |
| 2024-03-13 | 2024-03-11 | 2.740 | 8,731,371 | -20,000 | 1.36% | 23,923,957 |
| 2024-03-12 | 2024-03-08 | 2.700 | 8,751,371 | +42,000 | 1.36% | 23,628,702 |
| 2024-03-11 | 2024-03-07 | 2.660 | 8,709,371 | +33,500 | 1.35% | 23,166,927 |
| 2024-03-08 | 2024-03-06 | 2.700 | 8,675,871 | +142,000 | 1.35% | 23,424,852 |
| 2024-03-07 | 2024-03-05 | 2.660 | 8,533,871 | +245,000 | 1.33% | 22,700,097 |
| 2024-03-06 | 2024-03-04 | 2.760 | 8,288,871 | +56,000 | 1.29% | 22,877,284 |
| 2024-03-05 | 2024-03-01 | 2.790 | 8,232,871 | -55,000 | 1.28% | 22,969,710 |
| 2024-03-04 | 2024-02-29 | 2.720 | 8,287,871 | -24,000 | 1.29% | 22,543,009 |
| 2024-03-01 | 2024-02-28 | 2.760 | 8,311,871 | -54,500 | 1.29% | 22,940,764 |
| 2024-02-29 | 2024-02-27 | 2.900 | 8,366,371 | -73,000 | 1.30% | 24,262,476 |
| 2024-02-28 | 2024-02-26 | 2.860 | 8,439,371 | +180,500 | 1.31% | 24,136,601 |
| 2024-02-27 | 2024-02-23 | 2.790 | 8,258,871 | -184,500 | 1.28% | 23,042,250 |
| 2024-02-26 | 2024-02-22 | 2.850 | 8,443,371 | +39,500 | 1.31% | 24,063,607 |
| 2024-02-23 | 2024-02-21 | 2.800 | 8,403,871 | +30,500 | 1.31% | 23,530,839 |
| 2024-02-21 | 2024-02-19 | 2.750 | 8,373,371 | +10,500 | 1.30% | 23,026,770 |
| 2024-02-20 | 2024-02-16 | 2.870 | 8,362,871 | -83,500 | 1.30% | 24,001,440 |
| 2024-02-19 | 2024-02-15 | 2.650 | 8,446,371 | -30,500 | 1.31% | 22,382,883 |
| 2024-02-16 | 2024-02-14 | 2.670 | 8,476,871 | -12,000 | 1.32% | 22,633,246 |
| 2024-02-15 | 2024-02-09 | 2.600 | 8,488,871 | +5,000 | 1.32% | 22,071,065 |
| 2024-02-14 | 2024-02-07 | 2.610 | 8,483,871 | +27,000 | 1.32% | 22,142,903 |
| 2024-02-08 | 2024-02-06 | 2.720 | 8,456,871 | +148,000 | 1.32% | 23,002,689 |
| 2024-02-07 | 2024-02-05 | 2.560 | 8,308,871 | +35,500 | 1.29% | 21,270,710 |
| 2024-02-06 | 2024-02-02 | 2.570 | 8,273,371 | +16,000 | 1.29% | 21,262,563 |
| 2024-02-05 | 2024-02-01 | 2.600 | 8,257,371 | +17,000 | 1.28% | 21,469,165 |
| 2024-02-02 | 2024-01-31 | 2.660 | 8,240,371 | +7,500 | 1.28% | 21,919,387 |
| 2024-02-01 | 2024-01-30 | 2.680 | 8,232,871 | +4,500 | 1.28% | 22,064,094 |
| 2024-01-31 | 2024-01-29 | 2.610 | 8,228,371 | +20,000 | 1.28% | 21,476,048 |
| 2024-01-29 | 2024-01-25 | 2.600 | 8,208,371 | +41,500 | 1.28% | 21,341,765 |
| 2024-01-26 | 2024-01-24 | 2.360 | 8,166,871 | +10,000 | 1.27% | 19,273,816 |
| 2024-01-25 | 2024-01-23 | 2.370 | 8,156,871 | +30,000 | 1.27% | 19,331,784 |
| 2024-01-24 | 2024-01-22 | 2.310 | 8,126,871 | +11,000 | 1.26% | 18,773,072 |
| 2024-01-19 | 2024-01-17 | 2.350 | 8,115,871 | +85,500 | 1.26% | 19,072,297 |
| 2024-01-17 | 2024-01-15 | 2.580 | 8,030,371 | +500 | 1.25% | 20,718,357 |
| 2024-01-15 | 2024-01-11 | 2.610 | 8,029,871 | -500 | 1.25% | 20,957,963 |
| 2024-01-12 | 2024-01-10 | 2.600 | 8,030,371 | -8,000 | 1.25% | 20,878,965 |
| 2024-01-11 | 2024-01-09 | 2.600 | 8,038,371 | +37,000 | 1.25% | 20,899,765 |
| 2024-01-10 | 2024-01-08 | 2.650 | 8,001,371 | +18,500 | 1.24% | 21,203,633 |
| 2024-01-08 | 2024-01-04 | 2.630 | 7,982,871 | +4,000 | 1.24% | 20,994,951 |
| 2024-01-05 | 2024-01-03 | 2.650 | 7,978,871 | -17,500 | 1.24% | 21,144,008 |
| 2024-01-04 | 2024-01-02 | 2.670 | 7,996,371 | +18,000 | 1.24% | 21,350,311 |
| 2024-01-03 | 2023-12-29 | 2.790 | 7,978,371 | +10,000 | 1.24% | 22,259,655 |
| 2024-01-02 | 2023-12-28 | 2.780 | 7,968,371 | +101,500 | 1.24% | 22,152,071 |
| 2023-12-29 | 2023-12-27 | 2.610 | 7,866,871 | +285,000 | 1.22% | 20,532,533 |
| 2023-12-28 | 2023-12-22 | 2.550 | 7,581,871 | +101,000 | 1.18% | 19,333,771 |
| 2023-12-27 | 2023-12-21 | 2.440 | 7,480,871 | -5,000 | 1.16% | 18,253,325 |
| 2023-12-22 | 2023-12-20 | 2.310 | 7,485,871 | -15,000 | 1.16% | 17,292,362 |
| 2023-12-21 | 2023-12-19 | 2.200 | 7,500,871 | +9,000 | 1.17% | 16,501,916 |
| 2023-12-19 | 2023-12-15 | 2.300 | 7,491,871 | -6,000 | 1.17% | 17,231,303 |
| 2023-12-18 | 2023-12-14 | 2.220 | 7,497,871 | +22,500 | 1.17% | 16,645,274 |
| 2023-12-15 | 2023-12-13 | 2.220 | 7,475,371 | +273,500 | 1.16% | 16,595,324 |
| 2023-12-14 | 2023-12-12 | 2.340 | 7,201,871 | +31,500 | 1.12% | 16,852,378 |
| 2023-12-13 | 2023-12-11 | 2.300 | 7,170,371 | +177,500 | 1.12% | 16,491,853 |
| 2023-12-12 | 2023-12-08 | 2.380 | 6,992,871 | +110,000 | 1.09% | 16,643,033 |
| 2023-12-11 | 2023-12-07 | 2.430 | 6,882,871 | +45,500 | 1.07% | 16,725,377 |
| 2023-12-08 | 2023-12-06 | 2.460 | 6,837,371 | +64,000 | 1.06% | 16,819,933 |
| 2023-12-07 | 2023-12-05 | 2.550 | 6,773,371 | +58,000 | 1.05% | 17,272,096 |
| 2023-12-06 | 2023-12-04 | 2.530 | 6,715,371 | +55,500 | 1.04% | 16,989,889 |
| 2023-12-05 | 2023-12-01 | 2.480 | 6,659,871 | +248,500 | 1.04% | 16,516,480 |
| 2023-12-04 | 2023-11-30 | 2.650 | 6,411,371 | +148,500 | 1.00% | 16,990,133 |
| 2023-12-01 | 2023-11-29 | 2.710 | 6,262,871 | +58,500 | 0.97% | 16,972,380 |
| 2023-11-30 | 2023-11-28 | 2.770 | 6,204,371 | +409,000 | 0.97% | 17,186,108 |
| 2023-11-29 | 2023-11-27 | 2.770 | 5,795,371 | +2,000 | 0.90% | 16,053,178 |
| 2023-11-24 | 2023-11-22 | 2.959 | 5,793,371 | +846,150 | 0.90% | 17,145,297 |
| 2023-11-21 | 2023-11-17 | 2.907 | 4,947,221 | +33,232 | 0.81% | 14,380,624 |
| 2023-11-20 | 2023-11-16 | 3.086 | 4,913,989 | +2,849 | 0.81% | 15,163,838 |
| 2023-11-17 | 2023-11-15 | 3.170 | 4,911,140 | -4,748 | 0.80% | 15,568,836 |
| 2023-11-16 | 2023-11-14 | 3.139 | 4,915,888 | +7,596 | 0.81% | 15,428,567 |
| 2023-11-15 | 2023-11-13 | 3.212 | 4,908,292 | -2,848 | 0.80% | 15,766,583 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,911,140 | +1,424 | 0.80% | 15,568,836 |
| 2023-11-13 | 2023-11-09 | 3.160 | 4,909,716 | +89,253 | 0.80% | 15,512,613 |
| 2023-11-10 | 2023-11-08 | 3.476 | 4,820,463 | +2,373 | 0.79% | 16,753,673 |
| 2023-11-07 | 2023-11-03 | 3.339 | 4,818,090 | -2,848 | 0.79% | 16,085,757 |
| 2023-11-06 | 2023-11-02 | 3.318 | 4,820,938 | +2,374 | 0.79% | 15,993,718 |
| 2023-11-03 | 2023-11-01 | 3.402 | 4,818,564 | -2,374 | 0.79% | 16,391,832 |
| 2023-11-02 | 2023-10-31 | 3.328 | 4,820,938 | +2,848 | 0.79% | 16,044,492 |
| 2023-11-01 | 2023-10-30 | 3.360 | 4,818,090 | -23,737 | 0.79% | 16,187,245 |
| 2023-10-31 | 2023-10-27 | 3.265 | 4,841,827 | +1,424 | 0.79% | 15,808,050 |
| 2023-10-30 | 2023-10-26 | 3.139 | 4,840,403 | -12,343 | 0.79% | 15,191,656 |
| 2023-10-27 | 2023-10-25 | 3.128 | 4,852,746 | +1,899 | 0.79% | 15,179,286 |
| 2023-10-26 | 2023-10-24 | 3.244 | 4,850,847 | +47,475 | 0.79% | 15,735,322 |
| 2023-10-25 | 2023-10-20 | 3.402 | 4,803,372 | -7,122 | 0.79% | 16,340,152 |
| 2023-10-24 | 2023-10-19 | 3.339 | 4,810,494 | -18,990 | 0.79% | 16,060,397 |
| 2023-10-20 | 2023-10-18 | 3.486 | 4,829,484 | -237,373 | 0.79% | 16,835,889 |
| 2023-10-19 | 2023-10-17 | 3.476 | 5,066,857 | +949 | 0.83% | 17,610,023 |
| 2023-10-18 | 2023-10-16 | 3.570 | 5,065,908 | -15,192 | 0.83% | 18,086,908 |
| 2023-10-17 | 2023-10-13 | 3.518 | 5,081,100 | +193,222 | 0.83% | 17,873,580 |
| 2023-10-16 | 2023-10-12 | 3.497 | 4,887,878 | +950 | 0.80% | 17,090,933 |
| 2023-10-12 | 2023-10-10 | 3.686 | 4,886,928 | -27,061 | 0.80% | 18,014,048 |
| 2023-10-11 | 2023-10-09 | 3.623 | 4,913,989 | -4,747 | 0.81% | 17,803,278 |
| 2023-10-10 | 2023-10-06 | 3.423 | 4,918,736 | +358,909 | 0.81% | 16,836,205 |
| 2023-10-05 | 2023-10-03 | 3.328 | 4,559,827 | +39,404 | 0.75% | 15,175,492 |
| 2023-10-03 | 2023-09-28 | 3.265 | 4,520,423 | +43,202 | 0.74% | 14,758,700 |
| 2023-09-28 | 2023-09-26 | 3.254 | 4,477,221 | +350,838 | 0.73% | 14,570,497 |
| 2023-09-27 | 2023-09-25 | 3.328 | 4,126,383 | +101,122 | 0.68% | 13,732,954 |
| 2023-09-26 | 2023-09-22 | 3.307 | 4,025,261 | +109,192 | 0.66% | 13,311,624 |
| 2023-09-25 | 2023-09-21 | 3.075 | 3,916,069 | +594,383 | 0.64% | 12,043,162 |
| 2023-09-22 | 2023-09-20 | 3.202 | 3,321,686 | +25,162 | 0.54% | 10,635,049 |
| 2023-09-21 | 2023-09-19 | 3.181 | 3,296,524 | +260,162 | 0.54% | 10,485,050 |
| 2023-09-20 | 2023-09-18 | 3.444 | 3,036,362 | +278,202 | 0.50% | 10,457,037 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,758,160 | +310,646 | 0.45% | 10,050,852 |
| 2023-09-18 | 2023-09-14 | 3.791 | 2,447,514 | +61,242 | 0.40% | 9,279,723 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,386,272 | +69,788 | 0.39% | 9,097,789 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,316,484 | +23,738 | 0.38% | 8,880,512 |
| 2023-09-13 | 2023-09-11 | 3.949 | 2,292,746 | +40,353 | 0.38% | 9,055,127 |
| 2023-09-12 | 2023-09-07 | 4.013 | 2,252,393 | +27,061 | 0.37% | 9,038,086 |
| 2023-09-11 | 2023-09-06 | 4.350 | 2,225,332 | +37,505 | 0.36% | 9,679,484 |
| 2023-09-07 | 2023-09-05 | 4.002 | 2,187,827 | +267,757 | 0.36% | 8,755,963 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,920,070 | +87,829 | 0.31% | 8,513,468 |
| 2023-09-05 | 2023-08-31 | 4.129 | 1,832,241 | -161,889 | 0.30% | 7,564,426 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,994,130 | +475 | 0.33% | 8,715,833 |
| 2023-08-31 | 2023-08-29 | 4.497 | 1,993,655 | +46,050 | 0.33% | 8,965,721 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,947,605 | +16,616 | 0.32% | 8,471,460 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,930,989 | +26,111 | 0.32% | 8,500,871 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,904,878 | +95,899 | 0.31% | 8,285,611 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,808,979 | -56,969 | 0.30% | 7,620,805 |
| 2023-08-24 | 2023-08-22 | 4.192 | 1,865,948 | -693,293 | 0.31% | 7,821,498 |
| 2023-08-23 | 2023-08-21 | 4.129 | 2,559,241 | -950 | 0.42% | 10,565,854 |
| 2023-08-22 | 2023-08-18 | 4.107 | 2,560,191 | +29,909 | 0.42% | 10,515,848 |
| 2023-08-21 | 2023-08-17 | 4.097 | 2,530,282 | +63,142 | 0.41% | 10,366,350 |
| 2023-08-18 | 2023-08-16 | 4.192 | 2,467,140 | +107,768 | 0.40% | 10,341,516 |
| 2023-08-16 | 2023-08-14 | 3.939 | 2,359,372 | +321,593 | 0.39% | 9,293,416 |
| 2023-08-15 | 2023-08-11 | 4.139 | 2,037,779 | -1,899 | 0.33% | 8,434,454 |
| 2023-08-14 | 2023-08-10 | 3.981 | 2,039,678 | +53,647 | 0.33% | 8,120,088 |
| 2023-08-11 | 2023-08-09 | 3.949 | 1,986,031 | -4,748 | 0.33% | 7,843,766 |
| 2023-08-09 | 2023-08-07 | 4.150 | 1,990,779 | -103,969 | 0.33% | 8,260,886 |
| 2023-08-08 | 2023-08-04 | 4.286 | 2,094,748 | +86,879 | 0.34% | 8,979,115 |
| 2023-08-07 | 2023-08-03 | 4.444 | 2,007,869 | +41,777 | 0.33% | 8,923,910 |
| 2023-08-03 | 2023-08-01 | 4.308 | 1,966,092 | +4,273 | 0.32% | 8,469,046 |
| 2023-08-02 | 2023-07-31 | 4.571 | 1,961,819 | +25,636 | 0.32% | 8,967,182 |
| 2023-08-01 | 2023-07-28 | 4.634 | 1,936,183 | +50,324 | 0.32% | 8,972,354 |
| 2023-07-31 | 2023-07-27 | 4.708 | 1,885,859 | +9,020 | 0.31% | 8,878,183 |
| 2023-07-28 | 2023-07-26 | 4.381 | 1,876,839 | +949 | 0.31% | 8,222,951 |
| 2023-07-27 | 2023-07-25 | 4.265 | 1,875,890 | -46,525 | 0.31% | 8,001,469 |
| 2023-07-26 | 2023-07-24 | 3.518 | 1,922,415 | +144,323 | 0.31% | 6,762,402 |
| 2023-07-25 | 2023-07-21 | 3.697 | 1,778,092 | +132,455 | 0.29% | 6,573,076 |
| 2023-07-24 | 2023-07-20 | 3.697 | 1,645,637 | +82,606 | 0.27% | 6,083,430 |
| 2023-07-21 | 2023-07-19 | 3.739 | 1,563,031 | +2,848 | 0.26% | 5,843,907 |
| 2023-07-20 | 2023-07-18 | 3.665 | 1,560,183 | -1,899 | 0.26% | 5,718,237 |
| 2023-07-19 | 2023-07-14 | 3.844 | 1,562,082 | +9,495 | 0.26% | 6,004,876 |
| 2023-07-13 | 2023-07-11 | 3.844 | 1,552,587 | +2,849 | 0.25% | 5,968,376 |
| 2023-07-12 | 2023-07-10 | 3.897 | 1,549,738 | -88,303 | 0.25% | 6,039,032 |
| 2023-07-11 | 2023-07-07 | 3.897 | 1,638,041 | -9,495 | 0.27% | 6,383,132 |
| 2023-07-10 | 2023-07-06 | 3.897 | 1,647,536 | +475 | 0.27% | 6,420,132 |
| 2023-07-06 | 2023-07-04 | 4.160 | 1,647,061 | +24,212 | 0.27% | 6,851,949 |
| 2023-06-28 | 2023-06-26 | 3.949 | 1,622,849 | +2,848 | 0.27% | 6,409,390 |
| 2023-06-27 | 2023-06-23 | 3.897 | 1,620,001 | -95 | 0.27% | 6,312,834 |
| 2023-06-23 | 2023-06-20 | 4.086 | 1,620,096 | -8,070 | 0.27% | 6,620,333 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,628,166 | +1,424 | 0.27% | 7,520,152 |
| 2023-06-20 | 2023-06-16 | 4.848 | 1,626,742 | +61,807 | 0.27% | 7,886,589 |
| 2023-06-19 | 2023-06-15 | 4.826 | 1,564,935 | -94,330 | 0.27% | 7,552,768 |
| 2023-06-16 | 2023-06-14 | 4.728 | 1,659,265 | +73,266 | 0.28% | 7,844,968 |
| 2023-06-14 | 2023-06-12 | 4.586 | 1,585,999 | -5,037 | 0.27% | 7,273,438 |
| 2023-06-12 | 2023-06-08 | 4.859 | 1,591,036 | -67,771 | 0.27% | 7,730,856 |
| 2023-06-08 | 2023-06-06 | 4.815 | 1,658,807 | +6,411 | 0.28% | 7,987,705 |
| 2023-06-07 | 2023-06-05 | 4.717 | 1,652,396 | +2,747 | 0.28% | 7,794,449 |
| 2023-06-06 | 2023-06-02 | 4.804 | 1,649,649 | -6,411 | 0.28% | 7,925,593 |
| 2023-06-05 | 2023-06-01 | 4.400 | 1,656,060 | +39,381 | 0.28% | 7,287,334 |
| 2023-06-02 | 2023-05-31 | 4.379 | 1,616,679 | +104,404 | 0.27% | 7,078,736 |
| 2023-06-01 | 2023-05-30 | 4.531 | 1,512,275 | +10,074 | 0.26% | 6,852,774 |
| 2023-05-30 | 2023-05-25 | 4.411 | 1,502,201 | +97,261 | 0.26% | 6,626,695 |
| 2023-05-29 | 2023-05-24 | 4.488 | 1,404,940 | +18,316 | 0.24% | 6,305,030 |
| 2023-05-25 | 2023-05-23 | 4.564 | 1,386,624 | +458 | 0.24% | 6,328,817 |
| 2023-05-19 | 2023-05-17 | 4.673 | 1,386,166 | +916 | 0.24% | 6,478,084 |
| 2023-05-18 | 2023-05-16 | 4.848 | 1,385,250 | +49,454 | 0.24% | 6,715,814 |
| 2023-05-15 | 2023-05-11 | 5.012 | 1,335,796 | +458 | 0.23% | 6,694,843 |
| 2023-05-11 | 2023-05-09 | 5.088 | 1,335,338 | -332,444 | 0.23% | 6,794,612 |
| 2023-05-10 | 2023-05-08 | 5.383 | 1,667,782 | +458 | 0.28% | 8,977,879 |
| 2023-05-09 | 2023-05-05 | 5.547 | 1,667,324 | -3,206 | 0.28% | 9,248,499 |
| 2023-05-05 | 2023-05-03 | 5.165 | 1,670,530 | +2,748 | 0.28% | 8,627,858 |
| 2023-05-04 | 2023-05-02 | 5.449 | 1,667,782 | -3,206 | 0.28% | 9,087,143 |
| 2023-04-28 | 2023-04-26 | 5.383 | 1,670,988 | -64,107 | 0.28% | 8,995,137 |
| 2023-04-27 | 2023-04-25 | 5.339 | 1,735,095 | +50,828 | 0.29% | 9,264,450 |
| 2023-04-25 | 2023-04-21 | 5.503 | 1,684,267 | +38,923 | 0.29% | 9,268,918 |
| 2023-04-24 | 2023-04-20 | 5.667 | 1,645,344 | +331,528 | 0.28% | 9,324,201 |
| 2023-04-21 | 2023-04-19 | 5.754 | 1,313,816 | +3,663 | 0.22% | 7,560,190 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,310,153 | -154,774 | 0.22% | 7,939,672 |
| 2023-04-19 | 2023-04-17 | 6.137 | 1,464,927 | -916 | 0.25% | 8,989,589 |
| 2023-04-18 | 2023-04-14 | 6.137 | 1,465,843 | +1,832 | 0.25% | 8,995,210 |
| 2023-04-17 | 2023-04-13 | 6.278 | 1,464,011 | +3,663 | 0.25% | 9,191,782 |
| 2023-04-14 | 2023-04-12 | 6.235 | 1,460,348 | -33,427 | 0.25% | 9,105,001 |
| 2023-04-13 | 2023-04-11 | 6.115 | 1,493,775 | -11,448 | 0.25% | 9,133,995 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,505,223 | +92,040 | 0.26% | 8,579,439 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,413,183 | -107,151 | 0.24% | 8,548,614 |
| 2023-04-06 | 2023-04-03 | 6.300 | 1,520,334 | -126,384 | 0.26% | 9,578,607 |
| 2023-04-04 | 2023-03-31 | 6.213 | 1,646,718 | -45,791 | 0.28% | 10,231,023 |
| 2023-04-03 | 2023-03-30 | 6.715 | 1,692,509 | -34,344 | 0.29% | 11,365,634 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,726,853 | +56,781 | 0.29% | 10,351,785 |
| 2023-03-30 | 2023-03-28 | 6.060 | 1,670,072 | +166,222 | 0.28% | 10,120,821 |
| 2023-03-29 | 2023-03-27 | 6.115 | 1,503,850 | -17,400 | 0.26% | 9,195,600 |
| 2023-03-28 | 2023-03-24 | 6.399 | 1,521,250 | +458 | 0.26% | 9,733,875 |
| 2023-03-27 | 2023-03-23 | 5.995 | 1,520,792 | +1,831 | 0.26% | 9,116,533 |
| 2023-03-24 | 2023-03-22 | 6.224 | 1,518,961 | -58,612 | 0.26% | 9,453,857 |
| 2023-03-17 | 2023-03-15 | 5.743 | 1,577,573 | +81,508 | 0.27% | 9,060,721 |
| 2023-03-16 | 2023-03-14 | 5.580 | 1,496,065 | -19,232 | 0.25% | 8,347,548 |
| 2023-03-14 | 2023-03-10 | 6.049 | 1,515,297 | -514,694 | 0.26% | 9,166,321 |
| 2023-03-13 | 2023-03-09 | 6.169 | 2,029,991 | -1,246,438 | 0.34% | 12,523,626 |
| 2023-03-10 | 2023-03-08 | 6.169 | 3,276,429 | -123,636 | 0.56% | 20,213,278 |
| 2023-03-09 | 2023-03-07 | 6.257 | 3,400,065 | -28,849 | 0.58% | 21,273,032 |
| 2023-03-08 | 2023-03-06 | 6.257 | 3,428,914 | -292,148 | 0.58% | 21,453,530 |
| 2023-03-07 | 2023-03-03 | 6.628 | 3,721,062 | -265,589 | 0.63% | 24,662,843 |
| 2023-03-06 | 2023-03-02 | 6.617 | 3,986,651 | +7,327 | 0.68% | 26,379,611 |
| 2023-03-03 | 2023-03-01 | 6.672 | 3,979,324 | -33,886 | 0.68% | 26,548,382 |
| 2023-03-02 | 2023-02-28 | 6.289 | 4,013,210 | +15,111 | 0.68% | 25,240,730 |
| 2023-03-01 | 2023-02-27 | 6.410 | 3,998,099 | -18,316 | 0.68% | 25,625,904 |
| 2023-02-27 | 2023-02-23 | 6.541 | 4,016,415 | +1,374 | 0.68% | 26,269,569 |
| 2023-02-24 | 2023-02-22 | 6.475 | 4,015,041 | +54,949 | 0.68% | 25,997,538 |
| 2023-02-23 | 2023-02-21 | 6.661 | 3,960,092 | -11,906 | 0.67% | 26,376,833 |
| 2023-02-22 | 2023-02-20 | 6.704 | 3,971,998 | +7,327 | 0.67% | 26,629,618 |
| 2023-02-21 | 2023-02-17 | 6.399 | 3,964,671 | -138,748 | 0.67% | 25,368,356 |
| 2023-02-20 | 2023-02-16 | 6.519 | 4,103,419 | -116,767 | 0.70% | 26,749,012 |
| 2023-02-17 | 2023-02-15 | 6.180 | 4,220,186 | +30,222 | 0.72% | 26,081,680 |
| 2023-02-16 | 2023-02-14 | 6.355 | 4,189,964 | +152,485 | 0.71% | 26,626,913 |
| 2023-02-15 | 2023-02-13 | 6.519 | 4,037,479 | +78,761 | 0.69% | 26,319,168 |
| 2023-02-14 | 2023-02-10 | 6.104 | 3,958,718 | -2,624,754 | 0.67% | 24,163,171 |
| 2023-02-13 | 2023-02-09 | 6.573 | 6,583,472 | -114,021 | 1.12% | 43,275,195 |
| 2023-02-10 | 2023-02-08 | 6.530 | 6,697,493 | -184,996 | 1.14% | 43,732,167 |
| 2023-02-09 | 2023-02-07 | 6.628 | 6,882,489 | -23,812 | 1.17% | 45,616,479 |
| 2023-02-08 | 2023-02-06 | 6.486 | 6,906,301 | -657,104 | 1.17% | 44,793,964 |
| 2023-02-07 | 2023-02-03 | 6.682 | 7,563,405 | +10,532 | 1.28% | 50,542,454 |
| 2023-02-06 | 2023-02-02 | 6.977 | 7,552,873 | -366,330 | 1.28% | 52,698,783 |
| 2023-02-03 | 2023-02-01 | 7.119 | 7,919,203 | +127,300 | 1.35% | 56,378,902 |
| 2023-02-02 | 2023-01-31 | 7.087 | 7,791,903 | -162,559 | 1.32% | 55,217,378 |
| 2023-02-01 | 2023-01-30 | 7.305 | 7,954,462 | +65,023 | 1.35% | 58,106,468 |
| 2023-01-31 | 2023-01-27 | 7.829 | 7,889,439 | +11,906 | 1.34% | 61,766,476 |
| 2023-01-30 | 2023-01-26 | 7.687 | 7,877,533 | +626,882 | 1.34% | 60,555,060 |
| 2023-01-27 | 2023-01-20 | 7.491 | 7,250,651 | -634,667 | 1.23% | 54,311,108 |
| 2023-01-26 | 2023-01-19 | 7.207 | 7,885,318 | +27,017 | 1.34% | 56,826,472 |
| 2023-01-20 | 2023-01-18 | 7.065 | 7,858,301 | -759,676 | 1.33% | 55,516,296 |
| 2023-01-19 | 2023-01-17 | 7.327 | 8,617,977 | -274,748 | 1.46% | 63,141,573 |
| 2023-01-18 | 2023-01-16 | 7.414 | 8,892,725 | -3,663 | 1.51% | 65,931,382 |
| 2023-01-17 | 2023-01-13 | 7.600 | 8,896,388 | +465,971 | 1.51% | 67,609,932 |
| 2023-01-16 | 2023-01-12 | 7.447 | 8,430,417 | -1,127,380 | 1.43% | 62,779,952 |
| 2023-01-13 | 2023-01-11 | 7.753 | 9,557,797 | -72,808 | 1.62% | 74,097,524 |
| 2023-01-12 | 2023-01-10 | 7.993 | 9,630,605 | -13,280 | 1.64% | 76,975,443 |
| 2023-01-11 | 2023-01-09 | 8.015 | 9,643,885 | +33,886 | 1.64% | 77,292,193 |
| 2023-01-10 | 2023-01-06 | 8.309 | 9,609,999 | -30,680 | 1.63% | 79,853,792 |
| 2023-01-09 | 2023-01-05 | 7.829 | 9,640,679 | +17,401 | 1.64% | 75,476,947 |
| 2023-01-06 | 2023-01-04 | 7.709 | 9,623,278 | +213,845 | 1.63% | 74,184,859 |
| 2023-01-05 | 2023-01-03 | 7.185 | 9,409,433 | +8,242 | 1.60% | 67,604,700 |
| 2023-01-04 | 2022-12-30 | 7.054 | 9,401,191 | +16,943 | 1.60% | 66,313,651 |
| 2023-01-03 | 2022-12-29 | 6.781 | 9,384,248 | +14,653 | 1.59% | 63,632,447 |
| 2022-12-30 | 2022-12-28 | 6.846 | 9,369,595 | +91,125 | 1.59% | 64,146,934 |
| 2022-12-29 | 2022-12-23 | 7.152 | 9,278,470 | +25,185 | 1.58% | 66,359,822 |
| 2022-12-28 | 2022-12-22 | 7.076 | 9,253,285 | +115,394 | 1.57% | 65,472,434 |
| 2022-12-23 | 2022-12-21 | 7.305 | 9,137,891 | -158,896 | 1.55% | 66,751,286 |
| 2022-12-22 | 2022-12-20 | 7.349 | 9,296,787 | -244,067 | 1.58% | 68,318,054 |
| 2022-12-21 | 2022-12-19 | 8.124 | 9,540,854 | -274,015 | 1.62% | 77,508,214 |
| 2022-12-20 | 2022-12-16 | 8.069 | 9,814,869 | +309,549 | 1.67% | 79,198,415 |
| 2022-12-19 | 2022-12-15 | 7.545 | 9,505,320 | -9,616 | 1.61% | 71,718,688 |
| 2022-12-16 | 2022-12-14 | 7.698 | 9,514,936 | +98,451 | 1.62% | 73,245,767 |
| 2022-12-15 | 2022-12-13 | 7.862 | 9,416,485 | +219,798 | 1.60% | 74,030,189 |
| 2022-12-14 | 2022-12-12 | 8.320 | 9,196,687 | -109,624 | 1.56% | 76,519,817 |
| 2022-12-13 | 2022-12-09 | 9.369 | 9,306,311 | +782,663 | 1.58% | 87,187,133 |
| 2022-12-12 | 2022-12-08 | 8.255 | 8,523,648 | +186,188 | 1.45% | 70,361,461 |
| 2022-12-09 | 2022-12-07 | 7.611 | 8,337,460 | -590,799 | 1.42% | 63,453,282 |
| 2022-12-08 | 2022-12-06 | 8.080 | 8,928,259 | -153,401 | 1.52% | 72,141,646 |
| 2022-12-07 | 2022-12-05 | 7.774 | 9,081,660 | +1,427,313 | 1.54% | 70,604,564 |
| 2022-12-06 | 2022-12-02 | 6.202 | 7,654,347 | +360,378 | 1.30% | 47,472,710 |
| 2022-12-05 | 2022-12-01 | 6.748 | 7,293,969 | +2,005,656 | 1.24% | 49,219,810 |
| 2022-12-02 | 2022-11-30 | 5.274 | 5,288,313 | +1,588,224 | 0.90% | 27,890,213 |
| 2022-12-01 | 2022-11-29 | 5.176 | 3,700,089 | +136,458 | 0.63% | 19,150,409 |
| 2022-11-30 | 2022-11-28 | 4.411 | 3,563,631 | +21,979 | 0.61% | 15,720,329 |
| 2022-11-29 | 2022-11-25 | 4.783 | 3,541,652 | +18,317 | 0.60% | 16,938,211 |
| 2022-11-28 | 2022-11-24 | 5.061 | 3,523,335 | +17,859 | 0.60% | 17,832,393 |
| 2022-11-25 | 2022-11-23 | 4.711 | 3,505,476 | +117,370 | 0.60% | 16,514,321 |
| 2022-11-24 | 2022-11-22 | 4.700 | 3,388,106 | -68,157 | 0.60% | 15,923,113 |
| 2022-11-23 | 2022-11-21 | 5.027 | 3,456,263 | +12,835 | 0.61% | 17,375,786 |
| 2022-11-22 | 2022-11-18 | 5.106 | 3,443,428 | +19,473 | 0.61% | 17,583,572 |
| 2022-11-21 | 2022-11-17 | 5.197 | 3,423,955 | -137,642 | 0.60% | 17,793,589 |
| 2022-11-18 | 2022-11-16 | 5.287 | 3,561,597 | +449,662 | 0.63% | 18,830,779 |
| 2022-11-17 | 2022-11-15 | 5.875 | 3,111,935 | +391,241 | 0.55% | 18,281,487 |
| 2022-11-16 | 2022-11-14 | 5.321 | 2,720,694 | +62,846 | 0.48% | 14,476,990 |
| 2022-11-15 | 2022-11-11 | 4.847 | 2,657,848 | +7,524 | 0.47% | 12,881,460 |
| 2022-11-14 | 2022-11-10 | 3.717 | 2,650,324 | +12,392 | 0.47% | 9,850,823 |
| 2022-11-11 | 2022-11-09 | 3.773 | 2,637,932 | -4,425 | 0.46% | 9,953,773 |
| 2022-11-10 | 2022-11-08 | 3.660 | 2,642,357 | +13,277 | 0.46% | 9,671,953 |
| 2022-11-09 | 2022-11-07 | 3.819 | 2,629,080 | +63,732 | 0.46% | 10,039,178 |
| 2022-11-08 | 2022-11-04 | 3.389 | 2,565,348 | -7,082 | 0.45% | 8,694,512 |
| 2022-11-04 | 2022-11-02 | 3.118 | 2,572,430 | +12,835 | 0.45% | 8,021,033 |
| 2022-11-03 | 2022-11-01 | 2.858 | 2,559,595 | -64,174 | 0.45% | 7,315,928 |
| 2022-11-02 | 2022-10-31 | 2.734 | 2,623,769 | +52,667 | 0.46% | 7,173,294 |
| 2022-11-01 | 2022-10-28 | 2.937 | 2,571,102 | -18,146 | 0.45% | 7,552,145 |
| 2022-10-31 | 2022-10-27 | 3.039 | 2,589,248 | +13,720 | 0.45% | 7,868,711 |
| 2022-10-28 | 2022-10-26 | 3.141 | 2,575,528 | +5,754 | 0.45% | 8,088,886 |
| 2022-10-27 | 2022-10-25 | 2.971 | 2,569,774 | +30,981 | 0.45% | 7,635,339 |
| 2022-10-26 | 2022-10-24 | 2.994 | 2,538,793 | +71,698 | 0.45% | 7,600,652 |
| 2022-10-25 | 2022-10-21 | 3.186 | 2,467,095 | +8,851 | 0.43% | 7,859,821 |
| 2022-10-24 | 2022-10-20 | 3.175 | 2,458,244 | -66,387 | 0.43% | 7,803,851 |
| 2022-10-21 | 2022-10-19 | 3.355 | 2,524,631 | +3,541 | 0.44% | 8,470,948 |
| 2022-10-20 | 2022-10-18 | 3.434 | 2,521,090 | -46,816 | 0.44% | 8,658,439 |
| 2022-10-18 | 2022-10-14 | 3.536 | 2,567,906 | -18,589 | 0.45% | 9,080,319 |
| 2022-10-17 | 2022-10-13 | 3.129 | 2,586,495 | +9,737 | 0.45% | 8,094,109 |
| 2022-10-14 | 2022-10-12 | 3.299 | 2,576,758 | +1,770 | 0.45% | 8,500,298 |
| 2022-10-13 | 2022-10-11 | 3.378 | 2,574,988 | -186,769 | 0.45% | 8,698,093 |
| 2022-10-12 | 2022-10-10 | 3.502 | 2,761,757 | +67,273 | 0.49% | 9,672,190 |
| 2022-10-11 | 2022-10-07 | 3.660 | 2,694,484 | +2,655 | 0.47% | 9,862,756 |
| 2022-10-10 | 2022-10-06 | 3.830 | 2,691,829 | +56,650 | 0.47% | 10,309,197 |
| 2022-10-07 | 2022-10-05 | 4.044 | 2,635,179 | +20,802 | 0.46% | 10,657,880 |
| 2022-10-05 | 2022-09-30 | 3.728 | 2,614,377 | +70,812 | 0.46% | 9,746,750 |
| 2022-10-03 | 2022-09-29 | 3.536 | 2,543,565 | +30,539 | 0.45% | 8,994,248 |
| 2022-09-30 | 2022-09-28 | 3.943 | 2,513,026 | -73,026 | 0.44% | 9,908,321 |
| 2022-09-29 | 2022-09-27 | 4.237 | 2,586,052 | +53,552 | 0.45% | 10,955,853 |
| 2022-09-27 | 2022-09-23 | 4.124 | 2,532,500 | -2,655 | 0.45% | 10,442,873 |
| 2022-09-26 | 2022-09-22 | 4.237 | 2,535,155 | -39,390 | 0.45% | 10,740,227 |
| 2022-09-23 | 2022-09-21 | 4.383 | 2,574,545 | -279,446 | 0.45% | 11,285,216 |
| 2022-09-21 | 2022-09-19 | 4.643 | 2,853,991 | -264,220 | 0.50% | 13,251,715 |
| 2022-09-20 | 2022-09-16 | 4.858 | 3,118,211 | +10,179 | 0.55% | 15,147,872 |
| 2022-09-19 | 2022-09-15 | 4.880 | 3,108,032 | -2,655 | 0.55% | 15,168,649 |
| 2022-09-16 | 2022-09-14 | 4.790 | 3,110,687 | +4,426 | 0.55% | 14,900,465 |
| 2022-09-14 | 2022-09-09 | 4.937 | 3,106,261 | +38,504 | 0.55% | 15,335,468 |
| 2022-09-13 | 2022-09-08 | 4.564 | 3,067,757 | +7,967 | 0.54% | 14,001,675 |
| 2022-09-09 | 2022-09-07 | 4.609 | 3,059,790 | +76,123 | 0.54% | 14,103,583 |
| 2022-09-08 | 2022-09-06 | 4.609 | 2,983,667 | +3,541 | 0.52% | 13,752,707 |
| 2022-09-07 | 2022-09-05 | 4.474 | 2,980,126 | -21,686 | 0.52% | 13,332,374 |
| 2022-09-06 | 2022-09-02 | 4.609 | 3,001,812 | +13,720 | 0.53% | 13,836,343 |
| 2022-09-05 | 2022-09-01 | 4.892 | 2,988,092 | +12,834 | 0.53% | 14,617,043 |
| 2022-09-02 | 2022-08-31 | 4.835 | 2,975,258 | +43,816 | 0.52% | 14,386,199 |
| 2022-09-01 | 2022-08-30 | 4.621 | 2,931,442 | +7,081 | 0.52% | 13,545,102 |
| 2022-08-31 | 2022-08-29 | 4.700 | 2,924,361 | -119,939 | 0.51% | 13,743,647 |
| 2022-08-30 | 2022-08-26 | 4.926 | 3,044,300 | +106,219 | 0.53% | 14,995,177 |
| 2022-08-29 | 2022-08-25 | 4.722 | 2,938,081 | +35,407 | 0.52% | 13,874,512 |
| 2022-08-26 | 2022-08-24 | 4.632 | 2,902,674 | +135,429 | 0.51% | 13,444,968 |
| 2022-08-25 | 2022-08-23 | 4.734 | 2,767,245 | +42,045 | 0.49% | 13,099,035 |
| 2022-08-24 | 2022-08-22 | 4.801 | 2,725,200 | +443 | 0.48% | 13,084,736 |
| 2022-08-23 | 2022-08-19 | 4.587 | 2,724,757 | -3,098 | 0.48% | 12,497,740 |
| 2022-08-19 | 2022-08-17 | 4.553 | 2,727,855 | +57,978 | 0.48% | 12,419,497 |
| 2022-08-18 | 2022-08-16 | 4.564 | 2,669,877 | -2,213 | 0.47% | 12,185,694 |
| 2022-08-15 | 2022-08-11 | 4.530 | 2,672,090 | -1,328 | 0.47% | 12,105,232 |
| 2022-08-11 | 2022-08-09 | 4.542 | 2,673,418 | +1,771 | 0.47% | 12,141,451 |
| 2022-08-10 | 2022-08-08 | 4.598 | 2,671,647 | -9,295 | 0.47% | 12,284,321 |
| 2022-08-09 | 2022-08-05 | 4.621 | 2,680,942 | +64,175 | 0.47% | 12,387,635 |
| 2022-08-08 | 2022-08-04 | 4.383 | 2,616,767 | -29,211 | 0.46% | 11,470,291 |
| 2022-08-05 | 2022-08-03 | 4.316 | 2,645,978 | -177,032 | 0.46% | 11,418,978 |
| 2022-08-04 | 2022-08-02 | 4.383 | 2,823,010 | +64,617 | 0.50% | 12,374,333 |
| 2022-08-03 | 2022-08-01 | 4.248 | 2,758,393 | +114,186 | 0.48% | 11,717,141 |
| 2022-08-02 | 2022-07-29 | 4.632 | 2,644,207 | +4,868 | 0.46% | 12,247,769 |
| 2022-08-01 | 2022-07-28 | 4.948 | 2,639,339 | +78,337 | 0.46% | 13,060,113 |
| 2022-07-29 | 2022-07-27 | 4.790 | 2,561,002 | +96,482 | 0.45% | 12,267,426 |
| 2022-07-28 | 2022-07-26 | 5.366 | 2,464,520 | +207,128 | 0.43% | 13,225,242 |
| 2022-07-27 | 2022-07-25 | 4.993 | 2,257,392 | +76,567 | 0.40% | 11,272,154 |
| 2022-07-26 | 2022-07-22 | 4.790 | 2,180,825 | +26,554 | 0.38% | 10,446,344 |
| 2022-07-25 | 2022-07-21 | 4.835 | 2,154,271 | +4,426 | 0.38% | 10,416,499 |
| 2022-07-21 | 2022-07-19 | 4.960 | 2,149,845 | +12,392 | 0.38% | 10,662,262 |
| 2022-07-19 | 2022-07-15 | 4.722 | 2,137,453 | +11,508 | 0.38% | 10,093,703 |
| 2022-07-18 | 2022-07-14 | 5.061 | 2,125,945 | -23,015 | 0.37% | 10,759,887 |
| 2022-07-15 | 2022-07-13 | 4.993 | 2,148,960 | -154,460 | 0.38% | 10,730,705 |
| 2022-07-14 | 2022-07-12 | 5.084 | 2,303,420 | +885 | 0.40% | 11,710,173 |
| 2022-07-13 | 2022-07-11 | 5.140 | 2,302,535 | -7,081 | 0.40% | 11,835,737 |
| 2022-07-11 | 2022-07-07 | 5.445 | 2,309,616 | -206,686 | 0.41% | 12,576,636 |
| 2022-07-08 | 2022-07-06 | 5.660 | 2,516,302 | +7,082 | 0.44% | 14,242,235 |
| 2022-07-07 | 2022-07-05 | 5.796 | 2,509,220 | +67,272 | 0.44% | 14,542,322 |
| 2022-07-06 | 2022-07-04 | 5.965 | 2,441,948 | +3,541 | 0.43% | 14,566,258 |
| 2022-07-05 | 2022-06-30 | 6.010 | 2,438,407 | +784,252 | 0.43% | 14,655,326 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,654,155 | -61,076 | 0.29% | 10,764,066 |
| 2022-06-30 | 2022-06-28 | 6.756 | 1,715,231 | -237,223 | 0.30% | 11,587,813 |
| 2022-06-29 | 2022-06-27 | 6.925 | 1,952,454 | -384,602 | 0.34% | 13,521,316 |
| 2022-06-28 | 2022-06-24 | 7.196 | 2,337,056 | -350,524 | 0.41% | 16,818,460 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,687,580 | -269,089 | 0.47% | 19,614,244 |
| 2022-06-24 | 2022-06-22 | 7.434 | 2,956,669 | -4,869 | 0.52% | 21,978,916 |
| 2022-06-23 | 2022-06-21 | 7.603 | 2,961,538 | +96,040 | 0.52% | 22,516,975 |
| 2022-06-22 | 2022-06-20 | 7.721 | 2,865,498 | +185,884 | 0.50% | 22,124,964 |
| 2022-06-21 | 2022-06-17 | 7.188 | 2,679,614 | +124,984 | 0.47% | 19,261,753 |
| 2022-06-20 | 2022-06-16 | 7.472 | 2,554,630 | +48,133 | 0.47% | 19,089,398 |
| 2022-06-17 | 2022-06-15 | 7.769 | 2,506,497 | -9,711 | 0.46% | 19,471,791 |
| 2022-06-16 | 2022-06-14 | 7.508 | 2,516,208 | -73,044 | 0.46% | 18,891,684 |
| 2022-06-15 | 2022-06-13 | 7.650 | 2,589,252 | -165,931 | 0.48% | 19,808,049 |
| 2022-06-14 | 2022-06-10 | 8.325 | 2,755,183 | +1,689 | 0.51% | 22,937,213 |
| 2022-06-13 | 2022-06-09 | 8.183 | 2,753,494 | +68,399 | 0.51% | 22,531,861 |
| 2022-06-10 | 2022-06-08 | 7.970 | 2,685,095 | -19,844 | 0.49% | 21,399,794 |
| 2022-06-09 | 2022-06-07 | 7.745 | 2,704,939 | -19,422 | 0.50% | 20,949,328 |
| 2022-06-08 | 2022-06-06 | 7.188 | 2,724,361 | +14,778 | 0.50% | 19,583,406 |
| 2022-06-07 | 2022-06-02 | 7.200 | 2,709,583 | +41,377 | 0.50% | 19,509,265 |
| 2022-06-06 | 2022-06-01 | 7.449 | 2,668,206 | -6,333 | 0.49% | 19,874,897 |
| 2022-06-02 | 2022-05-31 | 7.366 | 2,674,539 | +6,755 | 0.49% | 19,700,361 |
| 2022-06-01 | 2022-05-30 | 6.963 | 2,667,784 | +1,689 | 0.49% | 18,576,456 |
| 2022-05-31 | 2022-05-27 | 6.963 | 2,666,095 | -10,978 | 0.49% | 18,564,695 |
| 2022-05-30 | 2022-05-26 | 6.869 | 2,677,073 | +1,267 | 0.49% | 18,387,517 |
| 2022-05-27 | 2022-05-25 | 6.999 | 2,675,806 | -72,621 | 0.49% | 18,727,378 |
| 2022-05-26 | 2022-05-24 | 7.011 | 2,748,427 | +9,289 | 0.51% | 19,268,184 |
| 2022-05-25 | 2022-05-23 | 7.224 | 2,739,138 | -2,534 | 0.50% | 19,786,939 |
| 2022-05-24 | 2022-05-20 | 7.176 | 2,741,672 | -14,777 | 0.51% | 19,675,374 |
| 2022-05-23 | 2022-05-19 | 7.378 | 2,756,449 | +174,671 | 0.51% | 20,336,344 |
| 2022-05-20 | 2022-05-18 | 7.413 | 2,581,778 | +19,422 | 0.48% | 19,139,390 |
| 2022-05-19 | 2022-05-17 | 7.307 | 2,562,356 | +10,555 | 0.47% | 18,722,313 |
| 2022-05-18 | 2022-05-16 | 7.236 | 2,551,801 | +27,444 | 0.47% | 18,463,877 |
| 2022-05-17 | 2022-05-13 | 7.129 | 2,524,357 | +79,377 | 0.46% | 17,996,255 |
| 2022-05-16 | 2022-05-12 | 6.276 | 2,444,980 | -287,530 | 0.45% | 15,345,677 |
| 2022-05-13 | 2022-05-11 | 8.290 | 2,732,510 | +8,445 | 0.50% | 22,651,380 |
| 2022-05-12 | 2022-05-10 | 8.467 | 2,724,065 | +6,755 | 0.50% | 23,065,261 |
| 2022-05-11 | 2022-05-06 | 8.822 | 2,717,310 | +31,666 | 0.50% | 23,973,439 |
| 2022-05-10 | 2022-05-05 | 9.509 | 2,685,644 | +32,089 | 0.49% | 25,538,704 |
| 2022-05-06 | 2022-05-04 | 9.557 | 2,653,555 | -17,733 | 0.49% | 25,359,256 |
| 2022-05-05 | 2022-05-03 | 9.853 | 2,671,288 | +20,688 | 0.49% | 26,319,578 |
| 2022-05-04 | 2022-04-29 | 9.948 | 2,650,600 | +29,446 | 0.49% | 26,366,856 |
| 2022-05-03 | 2022-04-28 | 9.178 | 2,621,154 | +80,643 | 0.48% | 24,056,316 |
| 2022-04-29 | 2022-04-27 | 8.811 | 2,540,511 | +5,911 | 0.47% | 22,383,546 |
| 2022-04-28 | 2022-04-26 | 8.775 | 2,534,600 | +1,267 | 0.47% | 22,241,420 |
| 2022-04-27 | 2022-04-25 | 8.491 | 2,533,333 | -41,800 | 0.47% | 21,510,292 |
| 2022-04-26 | 2022-04-22 | 8.834 | 2,575,133 | -9,288 | 0.47% | 22,749,579 |
| 2022-04-25 | 2022-04-21 | 8.787 | 2,584,421 | +138,064 | 0.48% | 22,709,211 |
| 2022-04-22 | 2022-04-20 | 9.119 | 2,446,357 | -16,044 | 0.45% | 22,307,219 |
| 2022-04-21 | 2022-04-19 | 9.628 | 2,462,401 | -29,133 | 0.45% | 23,707,415 |
| 2022-04-20 | 2022-04-14 | 9.829 | 2,491,534 | +12,244 | 0.46% | 24,489,492 |
| 2022-04-19 | 2022-04-13 | 9.355 | 2,479,290 | +845 | 0.46% | 23,194,729 |
| 2022-04-14 | 2022-04-12 | 9.379 | 2,478,445 | +7,600 | 0.46% | 23,245,524 |
| 2022-04-13 | 2022-04-11 | 9.119 | 2,470,845 | -67,977 | 0.46% | 22,530,514 |
| 2022-04-12 | 2022-04-08 | 10.445 | 2,538,822 | -164,664 | 0.47% | 26,517,691 |
| 2022-04-11 | 2022-04-07 | 9.959 | 2,703,486 | -65,444 | 0.50% | 26,924,956 |
| 2022-04-08 | 2022-04-06 | 10.255 | 2,768,930 | -91,199 | 0.51% | 28,396,495 |
| 2022-04-07 | 2022-04-04 | 9.284 | 2,860,129 | +572,948 | 0.53% | 26,554,404 |
| 2022-04-06 | 2022-04-01 | 8.207 | 2,287,181 | +383,795 | 0.42% | 18,770,189 |
| 2022-04-04 | 2022-03-31 | 7.378 | 1,903,386 | +116,531 | 0.35% | 14,042,673 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,786,855 | +461,061 | 0.33% | 13,098,297 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,325,794 | +84,443 | 0.24% | 8,855,030 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,241,351 | -30,822 | 0.23% | 8,526,238 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,272,173 | +164,665 | 0.23% | 9,039,248 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,107,508 | -96,688 | 0.20% | 9,246,361 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,204,196 | +20,689 | 0.22% | 10,738,090 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,183,507 | +10,977 | 0.22% | 10,960,048 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,172,530 | -125,398 | 0.22% | 10,344,634 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,297,928 | +257,214 | 0.24% | 11,958,180 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,040,714 | +14,356 | 0.19% | 11,091,972 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,026,358 | -115,265 | 0.19% | 8,228,533 |
| 2022-03-17 | 2022-03-15 | 7.283 | 1,141,623 | +422 | 0.21% | 8,314,434 |
| 2022-03-16 | 2022-03-14 | 8.159 | 1,141,201 | -28,795 | 0.21% | 9,311,427 |
| 2022-03-15 | 2022-03-11 | 10.658 | 1,169,996 | -22,378 | 0.22% | 12,469,865 |
| 2022-03-14 | 2022-03-10 | 11.369 | 1,192,374 | +422 | 0.22% | 13,555,596 |
| 2022-03-11 | 2022-03-09 | 11.605 | 1,191,952 | +6,334 | 0.22% | 13,833,106 |
| 2022-03-10 | 2022-03-08 | 11.570 | 1,185,618 | -14,778 | 0.22% | 13,717,476 |
| 2022-03-09 | 2022-03-07 | 13.500 | 1,200,396 | -11,400 | 0.22% | 16,205,568 |
| 2022-03-08 | 2022-03-04 | 14.471 | 1,211,796 | -2,533 | 0.22% | 17,536,204 |
| 2022-03-07 | 2022-03-03 | 15.205 | 1,214,329 | -11,822 | 0.22% | 18,464,445 |
| 2022-03-04 | 2022-03-02 | 15.253 | 1,226,151 | +422 | 0.23% | 18,702,286 |
| 2022-03-03 | 2022-03-01 | 15.987 | 1,225,729 | -7,178 | 0.23% | 19,595,805 |
| 2022-03-01 | 2022-02-25 | 16.745 | 1,232,907 | -144,398 | 0.23% | 20,644,986 |
| 2022-02-28 | 2022-02-24 | 18.095 | 1,377,305 | -13,088 | 0.25% | 24,922,313 |
| 2022-02-25 | 2022-02-23 | 18.829 | 1,390,393 | +3,377 | 0.26% | 26,179,996 |
| 2022-02-24 | 2022-02-22 | 18.782 | 1,387,016 | -17,733 | 0.26% | 26,050,708 |
| 2022-02-23 | 2022-02-21 | 19.634 | 1,404,749 | -20,688 | 0.26% | 27,581,516 |
| 2022-02-22 | 2022-02-18 | 19.966 | 1,425,437 | +3,800 | 0.26% | 28,460,365 |
| 2022-02-21 | 2022-02-17 | 19.753 | 1,421,637 | -16,467 | 0.26% | 28,081,457 |
| 2022-02-18 | 2022-02-16 | 20.203 | 1,438,104 | -17,311 | 0.26% | 29,053,884 |
| 2022-02-17 | 2022-02-15 | 19.990 | 1,455,415 | +10,556 | 0.27% | 29,093,379 |
| 2022-02-16 | 2022-02-14 | 20.795 | 1,444,859 | +6,333 | 0.27% | 30,045,875 |
| 2022-02-15 | 2022-02-11 | 21.719 | 1,438,526 | -99,221 | 0.26% | 31,242,942 |
| 2022-02-14 | 2022-02-10 | 20.677 | 1,537,747 | +5,067 | 0.28% | 31,795,379 |
| 2022-02-11 | 2022-02-09 | 20.369 | 1,532,680 | +844 | 0.28% | 31,218,700 |
| 2022-02-10 | 2022-02-08 | 19.516 | 1,531,836 | +26,178 | 0.28% | 29,895,399 |
| 2022-02-09 | 2022-02-07 | 21.198 | 1,505,658 | +6,755 | 0.28% | 31,916,425 |
| 2022-02-08 | 2022-02-04 | 19.800 | 1,498,903 | +21,533 | 0.28% | 29,678,686 |
| 2022-02-07 | 2022-01-31 | 19.327 | 1,477,370 | +100,910 | 0.27% | 28,552,511 |
| 2022-02-04 | 2022-01-27 | 18.734 | 1,376,460 | +6,333 | 0.25% | 25,787,245 |
| 2022-01-27 | 2022-01-25 | 19.611 | 1,370,127 | -42,644 | 0.25% | 26,869,280 |
| 2022-01-26 | 2022-01-24 | 19.256 | 1,412,771 | -172,686 | 0.26% | 27,203,651 |
| 2022-01-25 | 2022-01-21 | 19.208 | 1,585,457 | -62,066 | 0.29% | 30,453,709 |
| 2022-01-24 | 2022-01-20 | 19.398 | 1,647,523 | -59,110 | 0.30% | 31,958,049 |
| 2022-01-21 | 2022-01-19 | 16.698 | 1,706,633 | -4,645 | 0.31% | 28,496,671 |
| 2022-01-20 | 2022-01-18 | 15.940 | 1,711,278 | +102,177 | 0.32% | 27,277,245 |
| 2022-01-19 | 2022-01-17 | 16.200 | 1,609,101 | +2,955 | 0.30% | 26,067,794 |
| 2022-01-17 | 2022-01-13 | 16.911 | 1,606,146 | -100,487 | 0.30% | 27,161,147 |
| 2022-01-14 | 2022-01-12 | 18.190 | 1,706,633 | +81,487 | 0.31% | 31,043,182 |
| 2022-01-13 | 2022-01-11 | 18.782 | 1,625,146 | +7,600 | 0.30% | 30,523,227 |
| 2022-01-12 | 2022-01-10 | 18.308 | 1,617,546 | +27,867 | 0.30% | 29,614,268 |
| 2022-01-11 | 2022-01-07 | 17.029 | 1,589,679 | +32,932 | 0.29% | 27,070,931 |
| 2022-01-10 | 2022-01-06 | 16.319 | 1,556,747 | -14,777 | 0.29% | 25,404,001 |
| 2022-01-07 | 2022-01-05 | 17.053 | 1,571,524 | +32,088 | 0.29% | 26,798,987 |
| 2022-01-06 | 2022-01-04 | 17.716 | 1,539,436 | -6,755 | 0.28% | 27,272,698 |
| 2022-01-04 | 2021-12-31 | 17.171 | 1,546,191 | -7,178 | 0.28% | 26,550,091 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,553,369 | -40,533 | 0.29% | 26,011,112 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,593,902 | -12,244 | 0.29% | 27,331,600 |
| 2021-12-29 | 2021-12-24 | 16.934 | 1,606,146 | -3,800 | 0.30% | 27,199,188 |
| 2021-12-28 | 2021-12-22 | 17.053 | 1,609,946 | +14,778 | 0.30% | 27,454,193 |
| 2021-12-23 | 2021-12-21 | 16.911 | 1,595,168 | +422 | 0.29% | 26,975,500 |
| 2021-12-22 | 2021-12-20 | 15.892 | 1,594,746 | -35,888 | 0.29% | 25,344,219 |
| 2021-12-17 | 2021-12-15 | 16.200 | 1,630,634 | +2,111 | 0.30% | 26,416,633 |
| 2021-12-16 | 2021-12-14 | 16.200 | 1,628,523 | -138,487 | 0.30% | 26,382,434 |
| 2021-12-15 | 2021-12-13 | 17.977 | 1,767,010 | +422 | 0.33% | 31,764,765 |
| 2021-12-14 | 2021-12-10 | 18.427 | 1,766,588 | -5,911 | 0.33% | 32,552,155 |
| 2021-12-13 | 2021-12-09 | 19.090 | 1,772,499 | +23,222 | 0.33% | 33,836,537 |
| 2021-12-10 | 2021-12-08 | 18.545 | 1,749,277 | +422 | 0.32% | 32,440,327 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,748,855 | +84,443 | 0.32% | 32,681,026 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,664,412 | -422 | 0.31% | 29,723,302 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,664,834 | +31,666 | 0.31% | 31,386,933 |
| 2021-12-06 | 2021-12-02 | 19.516 | 1,633,168 | -208,152 | 0.30% | 31,873,000 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,841,320 | -30,400 | 0.34% | 35,760,863 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,871,720 | +16,466 | 0.34% | 34,888,354 |
| 2021-12-01 | 2021-11-29 | 19.682 | 1,855,254 | +423 | 0.34% | 36,514,829 |
| 2021-11-30 | 2021-11-26 | 20.227 | 1,854,831 | +42,643 | 0.34% | 37,516,912 |
| 2021-11-29 | 2021-11-25 | 20.890 | 1,812,188 | -51,088 | 0.33% | 37,856,173 |
| 2021-11-26 | 2021-11-24 | 20.108 | 1,863,276 | -42,221 | 0.34% | 37,467,072 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,905,497 | -2,956 | 0.35% | 39,579,721 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,908,453 | +51,342 | 0.35% | 41,158,188 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,857,111 | +17,518 | 0.34% | 37,123,623 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,839,593 | -39,778 | 0.34% | 37,959,678 |
| 2021-11-18 | 2021-11-16 | 21.495 | 1,879,371 | -837 | 0.35% | 40,396,344 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,880,208 | -55,689 | 0.35% | 37,540,427 |
| 2021-11-15 | 2021-11-11 | 21.136 | 1,935,897 | +33,916 | 0.36% | 40,917,826 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,901,981 | +67,998 | 0.35% | 39,519,592 |
| 2021-11-11 | 2021-11-09 | 19.035 | 1,833,983 | -27,634 | 0.34% | 34,909,261 |
| 2021-11-10 | 2021-11-08 | 18.915 | 1,861,617 | -5,025 | 0.35% | 35,212,961 |
| 2021-11-09 | 2021-11-05 | 19.608 | 1,866,642 | +16,330 | 0.35% | 36,600,854 |
| 2021-11-08 | 2021-11-04 | 20.635 | 1,850,312 | -5,862 | 0.34% | 38,180,863 |
| 2021-11-05 | 2021-11-03 | 21.542 | 1,856,174 | -5,862 | 0.34% | 39,986,395 |
| 2021-11-04 | 2021-11-02 | 20.898 | 1,862,036 | -26,379 | 0.35% | 38,911,964 |
| 2021-11-03 | 2021-11-01 | 21.304 | 1,888,415 | +49,827 | 0.35% | 40,229,935 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,838,588 | -30,985 | 0.34% | 38,641,513 |
| 2021-11-01 | 2021-10-28 | 20.826 | 1,869,573 | -7,955 | 0.35% | 38,935,517 |
| 2021-10-29 | 2021-10-27 | 20.898 | 1,877,528 | -4,606 | 0.35% | 39,235,709 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,882,134 | -838 | 0.35% | 40,051,176 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,882,972 | -5,862 | 0.35% | 41,328,192 |
| 2021-10-26 | 2021-10-22 | 22.760 | 1,888,834 | +112,633 | 0.35% | 42,990,621 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,776,201 | +97,978 | 0.33% | 39,917,999 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,678,223 | +26,798 | 0.31% | 34,589,756 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,651,425 | +6,699 | 0.31% | 29,896,138 |
| 2021-10-20 | 2021-10-18 | 18.366 | 1,644,726 | +28,472 | 0.31% | 30,206,954 |
| 2021-10-19 | 2021-10-15 | 18.533 | 1,616,254 | -1,674 | 0.30% | 29,954,244 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,617,928 | -164,135 | 0.30% | 31,569,542 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,782,063 | -64,900 | 0.33% | 34,601,954 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,846,963 | -270,905 | 0.34% | 36,523,767 |
| 2021-10-04 | 2021-09-29 | 22.283 | 2,117,868 | +255,413 | 0.39% | 47,191,911 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,862,455 | +113,052 | 0.35% | 38,920,720 |
| 2021-09-29 | 2021-09-27 | 19.273 | 1,749,403 | +25,960 | 0.32% | 33,717,117 |
| 2021-09-28 | 2021-09-24 | 21.256 | 1,723,443 | +12,561 | 0.32% | 36,633,124 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,710,882 | +34,753 | 0.32% | 38,123,146 |
| 2021-09-24 | 2021-09-21 | 22.689 | 1,676,129 | +98,815 | 0.31% | 38,029,278 |
| 2021-09-23 | 2021-09-20 | 21.256 | 1,577,314 | +219,404 | 0.29% | 33,527,039 |
| 2021-09-21 | 2021-09-17 | 22.713 | 1,357,910 | -8,793 | 0.25% | 30,841,716 |
| 2021-09-20 | 2021-09-16 | 21.638 | 1,366,703 | -36,427 | 0.25% | 29,572,591 |
| 2021-09-17 | 2021-09-15 | 23.310 | 1,403,130 | +170,833 | 0.26% | 32,706,552 |
| 2021-09-16 | 2021-09-14 | 24.181 | 1,232,297 | +8,374 | 0.23% | 29,798,709 |
| 2021-09-15 | 2021-09-13 | 24.958 | 1,223,923 | +21,773 | 0.23% | 30,546,216 |
| 2021-09-14 | 2021-09-10 | 24.719 | 1,202,150 | +24,704 | 0.22% | 29,715,705 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,177,446 | -11,305 | 0.22% | 28,402,031 |
| 2021-09-10 | 2021-09-08 | 24.898 | 1,188,751 | -6,281 | 0.22% | 29,597,429 |
| 2021-09-09 | 2021-09-07 | 24.958 | 1,195,032 | -25,960 | 0.22% | 29,825,165 |
| 2021-09-08 | 2021-09-06 | 26.032 | 1,220,992 | +15,074 | 0.23% | 31,785,302 |
| 2021-09-07 | 2021-09-03 | 26.809 | 1,205,918 | -46,896 | 0.22% | 32,328,917 |
| 2021-09-06 | 2021-09-02 | 26.629 | 1,252,814 | +15,911 | 0.23% | 33,361,725 |
| 2021-09-03 | 2021-09-01 | 26.032 | 1,236,903 | +20,936 | 0.23% | 32,199,503 |
| 2021-09-02 | 2021-08-31 | 25.674 | 1,215,967 | -1,256 | 0.23% | 31,218,877 |
| 2021-09-01 | 2021-08-30 | 25.913 | 1,217,223 | -42,709 | 0.23% | 31,541,832 |
| 2021-08-31 | 2021-08-27 | 26.629 | 1,259,932 | +419 | 0.23% | 33,551,273 |
| 2021-08-30 | 2021-08-26 | 27.047 | 1,259,513 | +2,512 | 0.23% | 34,066,530 |
| 2021-08-27 | 2021-08-25 | 28.421 | 1,257,001 | -418 | 0.23% | 35,724,784 |
| 2021-08-26 | 2021-08-24 | 28.480 | 1,257,419 | +10,886 | 0.23% | 35,811,741 |
| 2021-08-25 | 2021-08-23 | 28.003 | 1,246,533 | -20,098 | 0.23% | 34,906,288 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,266,631 | -254,157 | 0.23% | 33,805,291 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,520,788 | +73,693 | 0.28% | 38,863,283 |
| 2021-08-20 | 2021-08-18 | 26.211 | 1,447,095 | -513,757 | 0.27% | 37,930,503 |
| 2021-08-19 | 2021-08-17 | 26.331 | 1,960,852 | +67,831 | 0.36% | 51,630,989 |
| 2021-08-18 | 2021-08-16 | 27.406 | 1,893,021 | +1,256 | 0.35% | 51,879,425 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,891,765 | -121,236 | 0.35% | 52,861,572 |
| 2021-08-11 | 2021-08-09 | 25.794 | 2,013,001 | +8,374 | 0.37% | 51,922,402 |
| 2021-08-10 | 2021-08-06 | 25.614 | 2,004,627 | +1,675 | 0.37% | 51,347,335 |
| 2021-08-09 | 2021-08-05 | 25.435 | 2,002,952 | -5,862 | 0.37% | 50,945,658 |
| 2021-08-06 | 2021-08-04 | 26.152 | 2,008,814 | -148,381 | 0.37% | 52,534,049 |
| 2021-08-05 | 2021-08-03 | 26.092 | 2,157,195 | -46,058 | 0.40% | 56,285,675 |
| 2021-08-04 | 2021-08-02 | 26.988 | 2,203,253 | -35,171 | 0.41% | 59,460,676 |
| 2021-08-03 | 2021-07-30 | 27.107 | 2,238,424 | -1,675 | 0.42% | 60,677,160 |
| 2021-08-02 | 2021-07-29 | 28.480 | 2,240,099 | -74,949 | 0.42% | 63,798,818 |
| 2021-07-30 | 2021-07-28 | 26.689 | 2,315,048 | -33,952 | 0.43% | 61,786,638 |
| 2021-07-29 | 2021-07-27 | 24.599 | 2,349,000 | +117,238 | 0.44% | 57,783,956 |
| 2021-07-28 | 2021-07-26 | 26.570 | 2,231,762 | +75,368 | 0.41% | 59,297,301 |
| 2021-07-27 | 2021-07-23 | 28.600 | 2,156,394 | +51,083 | 0.40% | 61,672,374 |
| 2021-07-26 | 2021-07-22 | 30.152 | 2,105,311 | -77,043 | 0.39% | 63,479,672 |
| 2021-07-23 | 2021-07-21 | 29.376 | 2,182,354 | -68,993 | 0.40% | 64,108,755 |
| 2021-07-22 | 2021-07-20 | 29.018 | 2,251,347 | -50,246 | 0.42% | 65,328,960 |
| 2021-07-21 | 2021-07-19 | 30.391 | 2,301,593 | -31,403 | 0.43% | 69,947,686 |
| 2021-07-20 | 2021-07-16 | 31.227 | 2,332,996 | -30,147 | 0.43% | 72,852,208 |
| 2021-07-19 | 2021-07-15 | 31.167 | 2,363,143 | -19,679 | 0.44% | 73,652,509 |
| 2021-07-16 | 2021-07-14 | 32.182 | 2,382,822 | -50,245 | 0.44% | 76,684,467 |
| 2021-07-15 | 2021-07-13 | 32.361 | 2,433,067 | -190,932 | 0.45% | 78,737,277 |
| 2021-07-14 | 2021-07-12 | 31.107 | 2,623,999 | +5,443 | 0.49% | 81,625,983 |
| 2021-07-13 | 2021-07-09 | 31.764 | 2,618,556 | +22,611 | 0.49% | 83,176,480 |
| 2021-07-12 | 2021-07-08 | 32.122 | 2,595,945 | +9,211 | 0.48% | 83,388,239 |
| 2021-07-09 | 2021-07-07 | 32.839 | 2,586,734 | -7,955 | 0.48% | 84,945,720 |
| 2021-07-08 | 2021-07-06 | 33.376 | 2,594,689 | -102,584 | 0.48% | 86,601,249 |
| 2021-07-07 | 2021-07-05 | 32.302 | 2,697,273 | -2,931 | 0.50% | 87,126,287 |
| 2021-07-06 | 2021-07-02 | 32.899 | 2,700,204 | -91,279 | 0.50% | 88,833,181 |
| 2021-07-05 | 2021-06-30 | 32.600 | 2,791,483 | -154,085 | 0.52% | 91,002,782 |
| 2021-07-02 | 2021-06-29 | 32.958 | 2,945,568 | -121,426 | 0.55% | 97,081,207 |
| 2021-06-30 | 2021-06-28 | 33.018 | 3,066,994 | +3,769 | 0.57% | 101,266,336 |
| 2021-06-29 | 2021-06-25 | 33.197 | 3,063,225 | -76,624 | 0.57% | 101,690,581 |
| 2021-06-28 | 2021-06-24 | 33.555 | 3,139,849 | +139,097 | 0.58% | 105,359,116 |
| 2021-06-25 | 2021-06-23 | 32.958 | 3,000,752 | +24,704 | 0.56% | 98,899,984 |
| 2021-06-24 | 2021-06-22 | 32.421 | 2,976,048 | +38,940 | 0.55% | 96,486,555 |
| 2021-06-23 | 2021-06-21 | 32.003 | 2,937,108 | +69,505 | 0.54% | 93,996,513 |
| 2021-06-22 | 2021-06-18 | 33.078 | 2,867,603 | +15,493 | 0.53% | 94,854,039 |
| 2021-06-21 | 2021-06-17 | 32.839 | 2,852,110 | -419 | 0.53% | 93,660,398 |
| 2021-06-18 | 2021-06-16 | 32.003 | 2,852,529 | -51,501 | 0.53% | 91,289,725 |
| 2021-06-17 | 2021-06-15 | 33.354 | 2,904,030 | +57,363 | 0.54% | 96,860,642 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,846,667 | -671 | 0.53% | 97,513,508 |
| 2021-06-15 | 2021-06-10 | 34.015 | 2,847,338 | -21,632 | 0.53% | 96,852,027 |
| 2021-06-10 | 2021-06-08 | 34.556 | 2,868,970 | -832 | 0.54% | 99,139,588 |
| 2021-06-09 | 2021-06-07 | 34.616 | 2,869,802 | +40,352 | 0.54% | 99,340,806 |
| 2021-06-08 | 2021-06-04 | 34.075 | 2,829,450 | -2,912 | 0.53% | 96,413,610 |
| 2021-06-07 | 2021-06-03 | 34.676 | 2,832,362 | +13,728 | 0.53% | 98,215,003 |
| 2021-06-03 | 2021-06-01 | 36.239 | 2,818,634 | +5,408 | 0.53% | 102,143,153 |
| 2021-06-02 | 2021-05-31 | 36.178 | 2,813,226 | +36,191 | 0.53% | 101,778,108 |
| 2021-06-01 | 2021-05-28 | 35.277 | 2,777,035 | -18,720 | 0.52% | 97,965,400 |
| 2021-05-31 | 2021-05-27 | 36.239 | 2,795,755 | -42,431 | 0.52% | 101,314,051 |
| 2021-05-27 | 2021-05-25 | 34.676 | 2,838,186 | -1,664 | 0.53% | 98,416,956 |
| 2021-05-26 | 2021-05-24 | 34.676 | 2,839,850 | +4,576 | 0.53% | 98,474,656 |
| 2021-05-25 | 2021-05-21 | 34.195 | 2,835,274 | +4,992 | 0.53% | 96,952,846 |
| 2021-05-24 | 2021-05-20 | 33.113 | 2,830,282 | +121,827 | 0.53% | 93,720,494 |
| 2021-05-21 | 2021-05-18 | 34.856 | 2,708,455 | +201,341 | 0.51% | 94,406,713 |
| 2021-05-20 | 2021-05-17 | 33.775 | 2,507,114 | +26,623 | 0.47% | 84,676,648 |
| 2021-05-18 | 2021-05-14 | 33.234 | 2,480,491 | -5,823 | 0.46% | 82,435,836 |
| 2021-05-17 | 2021-05-13 | 33.895 | 2,486,314 | -15,808 | 0.46% | 84,272,978 |
| 2021-05-14 | 2021-05-12 | 34.736 | 2,502,122 | +68,984 | 0.47% | 86,913,968 |
| 2021-05-13 | 2021-05-11 | 34.676 | 2,433,138 | +112,318 | 0.45% | 84,371,509 |
| 2021-05-12 | 2021-05-10 | 37.080 | 2,320,820 | -168,061 | 0.43% | 86,055,748 |
| 2021-05-11 | 2021-05-07 | 36.840 | 2,488,881 | -94,375 | 0.46% | 91,689,133 |
| 2021-05-10 | 2021-05-06 | 35.698 | 2,583,256 | +56,930 | 0.48% | 92,216,185 |
| 2021-05-07 | 2021-05-05 | 35.698 | 2,526,326 | -22,463 | 0.47% | 90,183,917 |
| 2021-05-06 | 2021-05-04 | 37.380 | 2,548,789 | +41,183 | 0.48% | 95,274,687 |
| 2021-05-05 | 2021-05-03 | 37.380 | 2,507,606 | +48,803 | 0.47% | 93,735,251 |
| 2021-05-04 | 2021-04-30 | 36.659 | 2,458,803 | +60,643 | 0.46% | 90,137,774 |
| 2021-05-03 | 2021-04-29 | 36.659 | 2,398,160 | +94,431 | 0.45% | 87,914,650 |
| 2021-04-30 | 2021-04-28 | 36.659 | 2,303,729 | +164,733 | 0.43% | 84,452,884 |
| 2021-04-29 | 2021-04-27 | 36.058 | 2,138,996 | +57,407 | 0.40% | 77,128,428 |
| 2021-04-28 | 2021-04-26 | 36.419 | 2,081,589 | +1,664 | 0.39% | 75,809,018 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,079,925 | +58,747 | 0.39% | 76,248,406 |
| 2021-04-26 | 2021-04-22 | 34.796 | 2,021,178 | +11,648 | 0.38% | 70,329,315 |
| 2021-04-23 | 2021-04-21 | 33.534 | 2,009,530 | +6,656 | 0.38% | 67,387,905 |
| 2021-04-22 | 2021-04-20 | 32.753 | 2,002,874 | +416 | 0.37% | 65,599,932 |
| 2021-04-21 | 2021-04-19 | 32.933 | 2,002,458 | +21,216 | 0.37% | 65,947,333 |
| 2021-04-20 | 2021-04-16 | 32.452 | 1,981,242 | -160,574 | 0.37% | 64,296,087 |
| 2021-04-19 | 2021-04-15 | 31.371 | 2,141,816 | -6,656 | 0.40% | 67,190,198 |
| 2021-04-16 | 2021-04-14 | 31.070 | 2,148,472 | -9,152 | 0.40% | 66,753,417 |
| 2021-04-15 | 2021-04-13 | 31.371 | 2,157,624 | -54,079 | 0.40% | 67,686,106 |
| 2021-04-14 | 2021-04-12 | 31.551 | 2,211,703 | -40,351 | 0.41% | 69,781,350 |
| 2021-04-13 | 2021-04-09 | 32.032 | 2,252,054 | +62,399 | 0.42% | 72,137,198 |
| 2021-04-12 | 2021-04-08 | 34.255 | 2,189,655 | +141,022 | 0.41% | 75,007,348 |
| 2021-04-09 | 2021-04-07 | 30.950 | 2,048,633 | +78,206 | 0.38% | 63,405,167 |
| 2021-04-08 | 2021-04-01 | 30.890 | 1,970,427 | +75,292 | 0.37% | 60,866,276 |
| 2021-04-07 | 2021-03-31 | 30.950 | 1,895,135 | -15,392 | 0.35% | 58,654,406 |
| 2021-04-01 | 2021-03-30 | 30.529 | 1,910,527 | -15,613 | 0.36% | 58,327,069 |
| 2021-03-31 | 2021-03-29 | 30.529 | 1,926,140 | -5,824 | 0.36% | 58,803,723 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,931,964 | +177,041 | 0.36% | 59,562,052 |
| 2021-03-29 | 2021-03-25 | 29.688 | 1,754,923 | -9,152 | 0.33% | 52,100,066 |
| 2021-03-26 | 2021-03-24 | 30.169 | 1,764,075 | -165,982 | 0.33% | 53,219,896 |
| 2021-03-25 | 2021-03-23 | 30.830 | 1,930,057 | +22,051 | 0.36% | 59,503,260 |
| 2021-03-24 | 2021-03-22 | 31.311 | 1,908,006 | +40,768 | 0.36% | 59,740,757 |
| 2021-03-23 | 2021-03-19 | 31.250 | 1,867,238 | -96,927 | 0.35% | 58,352,072 |
| 2021-03-22 | 2021-03-18 | 32.032 | 1,964,165 | +141,250 | 0.37% | 62,915,614 |
| 2021-03-19 | 2021-03-17 | 31.611 | 1,822,915 | -27,040 | 0.34% | 57,624,268 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,849,955 | -47,423 | 0.35% | 56,700,201 |
| 2021-03-17 | 2021-03-15 | 28.486 | 1,897,378 | +55,099 | 0.35% | 54,048,726 |
| 2021-03-16 | 2021-03-12 | 28.125 | 1,842,279 | -31,387 | 0.34% | 51,814,882 |
| 2021-03-15 | 2021-03-11 | 28.907 | 1,873,666 | -103,583 | 0.35% | 54,161,479 |
| 2021-03-12 | 2021-03-10 | 28.606 | 1,977,249 | -33,695 | 0.37% | 56,561,586 |
| 2021-03-11 | 2021-03-09 | 27.765 | 2,010,944 | +102,543 | 0.38% | 55,833,546 |
| 2021-03-10 | 2021-03-08 | 28.666 | 1,908,401 | -109,822 | 0.36% | 54,706,795 |
| 2021-03-09 | 2021-03-05 | 31.250 | 2,018,223 | +18,470 | 0.38% | 63,070,425 |
| 2021-03-08 | 2021-03-04 | 29.688 | 1,999,753 | +107,837 | 0.37% | 59,368,567 |
| 2021-03-05 | 2021-03-03 | 32.332 | 1,891,916 | +15,808 | 0.35% | 61,169,846 |
| 2021-03-04 | 2021-03-02 | 32.152 | 1,876,108 | -33,167 | 0.35% | 60,320,492 |
| 2021-03-03 | 2021-03-01 | 31.611 | 1,909,275 | +169,725 | 0.36% | 60,354,199 |
| 2021-03-02 | 2021-02-26 | 29.808 | 1,739,550 | -195,933 | 0.32% | 51,852,757 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,935,483 | +101,086 | 0.36% | 59,088,958 |
| 2021-02-26 | 2021-02-24 | 29.448 | 1,834,397 | -27,039 | 0.34% | 54,018,519 |
| 2021-02-25 | 2021-02-23 | 29.928 | 1,861,436 | -54,079 | 0.35% | 55,709,686 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,915,515 | -84,447 | 0.36% | 57,328,181 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,999,962 | -39,519 | 0.37% | 56,970,935 |
| 2021-02-22 | 2021-02-18 | 28.786 | 2,039,481 | -21,632 | 0.38% | 58,709,507 |
| 2021-02-19 | 2021-02-17 | 27.224 | 2,061,113 | +10,400 | 0.38% | 56,111,679 |
| 2021-02-18 | 2021-02-16 | 26.743 | 2,050,713 | +33,695 | 0.38% | 54,842,615 |
| 2021-02-17 | 2021-02-11 | 27.284 | 2,017,018 | -2,912 | 0.38% | 55,032,455 |
| 2021-02-16 | 2021-02-09 | 27.765 | 2,019,930 | +6,656 | 0.38% | 56,083,041 |
| 2021-02-10 | 2021-02-08 | 27.344 | 2,013,274 | +23,712 | 0.38% | 55,051,295 |
| 2021-02-09 | 2021-02-05 | 27.344 | 1,989,562 | -3,328 | 0.37% | 54,402,910 |
| 2021-02-08 | 2021-02-04 | 28.125 | 1,992,890 | -2,080 | 0.37% | 56,050,881 |
| 2021-02-05 | 2021-02-03 | 28.125 | 1,994,970 | +2,496 | 0.37% | 56,109,382 |
| 2021-02-04 | 2021-02-02 | 28.426 | 1,992,474 | +2,496 | 0.37% | 56,637,890 |
| 2021-02-03 | 2021-02-01 | 28.967 | 1,989,978 | -15,392 | 0.37% | 57,643,265 |
| 2021-02-02 | 2021-01-29 | 27.825 | 2,005,370 | +7,072 | 0.37% | 55,799,302 |
| 2021-02-01 | 2021-01-28 | 26.683 | 1,998,298 | -50,751 | 0.37% | 53,320,779 |
| 2021-01-29 | 2021-01-27 | 27.404 | 2,049,049 | +3,328 | 0.38% | 56,152,675 |
| 2021-01-28 | 2021-01-26 | 28.246 | 2,045,721 | -236,285 | 0.38% | 57,782,659 |
| 2021-01-27 | 2021-01-25 | 29.327 | 2,282,006 | -159,325 | 0.43% | 66,925,229 |
| 2021-01-26 | 2021-01-22 | 29.327 | 2,441,331 | -12,064 | 0.46% | 71,597,812 |
| 2021-01-25 | 2021-01-21 | 29.327 | 2,453,395 | +212,989 | 0.46% | 71,951,617 |
| 2021-01-22 | 2021-01-20 | 30.890 | 2,240,406 | -85,279 | 0.42% | 69,205,898 |
| 2021-01-21 | 2021-01-19 | 31.431 | 2,325,685 | +74,463 | 0.43% | 73,098,058 |
| 2021-01-20 | 2021-01-18 | 32.152 | 2,251,222 | -3,744 | 0.42% | 72,381,131 |
| 2021-01-19 | 2021-01-15 | 30.950 | 2,254,966 | +13,728 | 0.42% | 69,791,171 |
| 2021-01-18 | 2021-01-14 | 31.551 | 2,241,238 | +106,494 | 0.42% | 70,713,208 |
| 2021-01-15 | 2021-01-13 | 31.671 | 2,134,744 | -18,720 | 0.40% | 67,609,804 |
| 2021-01-14 | 2021-01-12 | 32.452 | 2,153,464 | -406,510 | 0.40% | 69,885,107 |
| 2021-01-13 | 2021-01-11 | 33.414 | 2,559,974 | +193,021 | 0.48% | 85,538,889 |
| 2021-01-12 | 2021-01-08 | 34.255 | 2,366,953 | -11,232 | 0.44% | 81,080,749 |
| 2021-01-11 | 2021-01-07 | 33.294 | 2,378,185 | +22,047 | 0.44% | 79,178,753 |
| 2021-01-08 | 2021-01-06 | 33.895 | 2,356,138 | -452,185 | 0.44% | 79,860,695 |
| 2021-01-07 | 2021-01-05 | 29.327 | 2,808,323 | -64,063 | 0.52% | 82,360,721 |
| 2021-01-06 | 2021-01-04 | 30.049 | 2,872,386 | -1,664 | 0.54% | 86,310,984 |
| 2021-01-05 | 2020-12-31 | 29.808 | 2,874,050 | -5,408 | 0.54% | 85,670,096 |
| 2021-01-04 | 2020-12-29 | 28.606 | 2,879,458 | +2,496 | 0.54% | 82,370,359 |
| 2020-12-30 | 2020-12-28 | 28.847 | 2,876,962 | +107,721 | 0.54% | 82,990,546 |
| 2020-12-29 | 2020-12-24 | 29.688 | 2,769,241 | -61,983 | 0.52% | 82,213,088 |
| 2020-12-28 | 2020-12-22 | 29.448 | 2,831,224 | -137,694 | 0.53% | 83,372,643 |
| 2020-12-23 | 2020-12-21 | 30.469 | 2,968,918 | +108,574 | 0.55% | 90,460,591 |
| 2020-12-22 | 2020-12-18 | 28.366 | 2,860,344 | +41,184 | 0.53% | 81,135,987 |
| 2020-12-21 | 2020-12-17 | 28.426 | 2,819,160 | -41,184 | 0.53% | 80,137,193 |
| 2020-12-18 | 2020-12-16 | 29.267 | 2,860,344 | +29,536 | 0.53% | 83,714,461 |
| 2020-12-17 | 2020-12-15 | 28.907 | 2,830,808 | -7,904 | 0.53% | 81,829,284 |
| 2020-12-16 | 2020-12-14 | 27.585 | 2,838,712 | +14,560 | 0.53% | 78,304,601 |
| 2020-12-15 | 2020-12-11 | 27.885 | 2,824,152 | +17,056 | 0.53% | 78,751,586 |
| 2020-12-14 | 2020-12-10 | 28.847 | 2,807,096 | -12,064 | 0.52% | 80,975,150 |
| 2020-12-11 | 2020-12-09 | 28.606 | 2,819,160 | +319,899 | 0.53% | 80,645,463 |
| 2020-12-10 | 2020-12-08 | 26.443 | 2,499,261 | +1,664 | 0.47% | 66,087,230 |
| 2020-12-09 | 2020-12-07 | 26.142 | 2,497,597 | -4,576 | 0.47% | 65,292,738 |
| 2020-12-08 | 2020-12-04 | 26.984 | 2,502,173 | -253,340 | 0.47% | 67,517,590 |
| 2020-12-07 | 2020-12-03 | 26.202 | 2,755,513 | -40,768 | 0.51% | 72,200,834 |
| 2020-12-04 | 2020-12-02 | 25.842 | 2,796,281 | +76,127 | 0.52% | 72,260,760 |
| 2020-12-03 | 2020-12-01 | 25.842 | 2,720,154 | +136,030 | 0.53% | 70,293,506 |
| 2020-12-02 | 2020-11-30 | 25.842 | 2,584,124 | +9,568 | 0.50% | 66,778,255 |
| 2020-12-01 | 2020-11-27 | 24.760 | 2,574,556 | +80,703 | 0.50% | 63,745,982 |
| 2020-11-30 | 2020-11-26 | 24.039 | 2,493,853 | +44,511 | 0.48% | 59,949,298 |
| 2020-11-27 | 2020-11-25 | 23.486 | 2,449,342 | -17,887 | 0.47% | 57,525,082 |
| 2020-11-26 | 2020-11-24 | 24.219 | 2,467,229 | -615,671 | 0.48% | 59,754,108 |
| 2020-11-25 | 2020-11-23 | 25.000 | 3,082,900 | +8,736 | 0.60% | 77,073,668 |
| 2020-11-24 | 2020-11-20 | 26.202 | 3,074,164 | -13,312 | 0.59% | 80,550,229 |
| 2020-11-23 | 2020-11-19 | 25.902 | 3,087,476 | -40,767 | 0.60% | 79,971,293 |
| 2020-11-20 | 2020-11-18 | 25.962 | 3,128,243 | -56,160 | 0.60% | 81,215,232 |
| 2020-11-19 | 2020-11-17 | 25.842 | 3,184,403 | -65,311 | 0.62% | 82,292,304 |
| 2020-11-18 | 2020-11-16 | 26.567 | 3,249,714 | +114,972 | 0.63% | 86,334,673 |
| 2020-11-17 | 2020-11-13 | 27.412 | 3,134,742 | +48,444 | 0.61% | 85,930,054 |
| 2020-11-16 | 2020-11-12 | 26.144 | 3,086,298 | +37,678 | 0.60% | 80,688,786 |
| 2020-11-13 | 2020-11-11 | 24.755 | 3,048,620 | -7,867 | 0.59% | 75,470,040 |
| 2020-11-12 | 2020-11-10 | 26.688 | 3,056,487 | -23,600 | 0.59% | 81,570,336 |
| 2020-11-11 | 2020-11-09 | 28.197 | 3,080,087 | -125,501 | 0.60% | 86,849,494 |
| 2020-11-10 | 2020-11-06 | 29.042 | 3,205,588 | -160,651 | 0.62% | 93,097,970 |
| 2020-11-09 | 2020-11-05 | 28.137 | 3,366,239 | +103,927 | 0.65% | 94,714,898 |
| 2020-11-06 | 2020-11-04 | 25.722 | 3,262,312 | +59,209 | 0.63% | 83,911,701 |
| 2020-11-05 | 2020-11-03 | 25.540 | 3,203,103 | -54,360 | 0.62% | 81,808,551 |
| 2020-11-03 | 2020-10-30 | 25.540 | 3,257,463 | -132,910 | 0.63% | 83,196,928 |
| 2020-11-02 | 2020-10-29 | 27.774 | 3,390,373 | +20,288 | 0.66% | 94,165,701 |
| 2020-10-30 | 2020-10-28 | 26.506 | 3,370,085 | -149,886 | 0.65% | 89,329,068 |
| 2020-10-29 | 2020-10-27 | 25.239 | 3,519,971 | +831,412 | 0.68% | 88,838,823 |
| 2020-10-28 | 2020-10-23 | 25.842 | 2,688,559 | -34,780 | 0.52% | 69,478,554 |
| 2020-10-27 | 2020-10-22 | 27.533 | 2,723,339 | +24,843 | 0.53% | 74,981,475 |
| 2020-10-23 | 2020-10-21 | 27.291 | 2,698,496 | -44,717 | 0.52% | 73,645,742 |
| 2020-10-22 | 2020-10-20 | 27.593 | 2,743,213 | +130,839 | 0.53% | 75,694,297 |
| 2020-10-21 | 2020-10-19 | 28.257 | 2,612,374 | -77,427 | 0.51% | 73,819,081 |
| 2020-10-20 | 2020-10-16 | 30.914 | 2,689,801 | -24,429 | 0.52% | 83,152,927 |
| 2020-10-19 | 2020-10-15 | 31.639 | 2,714,230 | -65,420 | 0.53% | 85,874,726 |
| 2020-10-16 | 2020-10-14 | 34.477 | 2,779,650 | -130,011 | 0.54% | 95,832,684 |
| 2020-10-15 | 2020-10-12 | 34.356 | 2,909,661 | -27,328 | 0.57% | 99,963,646 |
| 2020-10-14 | 2020-10-09 | 33.571 | 2,936,989 | -2,898 | 0.57% | 98,597,191 |
| 2020-10-12 | 2020-10-08 | 33.752 | 2,939,887 | -16,976 | 0.57% | 99,227,003 |
| 2020-10-09 | 2020-10-07 | 33.148 | 2,956,863 | -84,052 | 0.57% | 98,014,646 |
| 2020-10-08 | 2020-10-06 | 32.122 | 3,040,915 | +5,060 | 0.59% | 97,679,481 |
| 2020-10-07 | 2020-10-05 | 31.337 | 3,035,855 | -13,663 | 0.59% | 95,134,012 |
| 2020-10-06 | 2020-09-30 | 31.337 | 3,049,518 | +863,294 | 0.59% | 95,562,167 |
| 2020-10-05 | 2020-09-29 | 32.061 | 2,186,224 | -19,461 | 0.42% | 70,093,316 |
| 2020-09-30 | 2020-09-28 | 32.122 | 2,205,685 | -54,240 | 0.43% | 70,850,440 |
| 2020-09-29 | 2020-09-25 | 30.854 | 2,259,925 | -26,085 | 0.44% | 69,727,221 |
| 2020-09-28 | 2020-09-24 | 31.759 | 2,286,010 | +38,920 | 0.44% | 72,602,454 |
| 2020-09-25 | 2020-09-23 | 32.726 | 2,247,090 | +55,069 | 0.44% | 73,537,216 |
| 2020-09-24 | 2020-09-22 | 33.269 | 2,192,021 | -1,823,475 | 0.43% | 72,926,226 |
| 2020-09-23 | 2020-09-21 | 34.778 | 4,015,496 | -38,921 | 0.78% | 139,652,627 |
| 2020-09-22 | 2020-09-18 | 36.046 | 4,054,417 | -66,662 | 0.79% | 146,147,091 |
| 2020-09-21 | 2020-09-17 | 33.510 | 4,121,079 | +33,124 | 0.80% | 138,099,260 |
| 2020-09-18 | 2020-09-16 | 34.537 | 4,087,955 | +223,587 | 0.79% | 141,185,327 |
| 2020-09-17 | 2020-09-15 | 35.141 | 3,864,368 | +5,797 | 0.75% | 135,796,598 |
| 2020-09-16 | 2020-09-14 | 34.658 | 3,858,571 | -37,265 | 0.75% | 133,729,068 |
| 2020-09-15 | 2020-09-11 | 31.639 | 3,895,836 | +108,481 | 0.76% | 123,259,211 |
| 2020-09-14 | 2020-09-10 | 29.344 | 3,787,355 | -28,155 | 0.74% | 111,137,267 |
| 2020-09-11 | 2020-09-09 | 30.190 | 3,815,510 | +2,070 | 0.74% | 115,188,741 |
| 2020-09-10 | 2020-09-08 | 29.707 | 3,813,440 | -411,980 | 0.74% | 113,284,228 |
| 2020-09-09 | 2020-09-07 | 30.492 | 4,225,420 | -100,931 | 0.82% | 128,839,399 |
| 2020-09-08 | 2020-09-04 | 29.888 | 4,326,351 | +13,664 | 0.84% | 129,304,720 |
| 2020-09-07 | 2020-09-03 | 29.948 | 4,312,687 | -3,313 | 0.84% | 129,156,731 |
| 2020-09-04 | 2020-09-02 | 30.190 | 4,316,000 | +10,766 | 0.84% | 130,298,336 |
| 2020-09-03 | 2020-09-01 | 28.741 | 4,305,234 | -230,212 | 0.84% | 123,734,596 |
| 2020-09-02 | 2020-08-31 | 29.586 | 4,535,446 | -205,369 | 0.88% | 134,184,858 |
| 2020-09-01 | 2020-08-28 | 30.250 | 4,740,815 | +32,296 | 0.92% | 143,409,580 |
| 2020-08-31 | 2020-08-27 | 30.854 | 4,708,519 | +95,646 | 0.91% | 145,275,593 |
| 2020-08-28 | 2020-08-26 | 31.759 | 4,612,873 | -109,309 | 0.90% | 146,502,377 |
| 2020-08-27 | 2020-08-25 | 31.276 | 4,722,182 | -27,742 | 0.92% | 147,693,000 |
| 2020-08-26 | 2020-08-24 | 30.854 | 4,749,924 | +43,889 | 0.92% | 146,553,094 |
| 2020-08-25 | 2020-08-21 | 31.035 | 4,706,035 | +65,834 | 0.91% | 146,051,392 |
| 2020-08-24 | 2020-08-20 | 28.680 | 4,640,201 | +286,109 | 0.90% | 133,081,545 |
| 2020-08-21 | 2020-08-19 | 27.593 | 4,354,092 | +286,522 | 0.85% | 120,143,763 |
| 2020-08-20 | 2020-08-18 | 26.990 | 4,067,570 | +34,366 | 0.79% | 109,781,709 |
| 2020-08-19 | 2020-08-17 | 26.325 | 4,033,204 | +2,245 | 0.78% | 106,175,449 |
| 2020-08-18 | 2020-08-14 | 26.023 | 4,030,959 | +50,514 | 0.78% | 104,899,418 |
| 2020-08-17 | 2020-08-13 | 25.540 | 3,980,445 | +33,124 | 0.77% | 101,662,181 |
| 2020-08-14 | 2020-08-12 | 25.299 | 3,947,321 | +126,700 | 0.77% | 99,862,837 |
| 2020-08-13 | 2020-08-11 | 26.325 | 3,820,621 | -15,320 | 0.74% | 100,579,131 |
| 2020-08-12 | 2020-08-10 | 26.869 | 3,835,941 | -20,703 | 0.75% | 103,066,935 |
| 2020-08-11 | 2020-08-07 | 27.050 | 3,856,644 | -19,874 | 0.75% | 104,321,782 |
| 2020-08-10 | 2020-08-06 | 26.325 | 3,876,518 | -69,974 | 0.75% | 102,050,638 |
| 2020-08-07 | 2020-08-05 | 26.567 | 3,946,492 | -4,141 | 0.77% | 104,845,871 |
| 2020-08-06 | 2020-08-04 | 26.325 | 3,950,633 | -79,912 | 0.77% | 104,001,740 |
| 2020-08-05 | 2020-08-03 | 26.929 | 4,030,545 | -60,451 | 0.78% | 108,539,062 |
| 2020-08-04 | 2020-07-31 | 25.782 | 4,090,996 | +373,882 | 0.79% | 105,473,743 |
| 2020-08-03 | 2020-07-30 | 25.842 | 3,717,114 | -31,054 | 0.72% | 96,058,783 |
| 2020-07-31 | 2020-07-29 | 24.152 | 3,748,168 | -12,421 | 0.73% | 90,524,570 |
| 2020-07-30 | 2020-07-28 | 23.572 | 3,760,589 | +129,597 | 0.73% | 88,644,768 |
| 2020-07-29 | 2020-07-27 | 23.137 | 3,630,992 | +14,492 | 0.71% | 84,011,400 |
| 2020-07-28 | 2020-07-24 | 23.789 | 3,616,500 | -5,382 | 0.70% | 86,034,397 |
| 2020-07-27 | 2020-07-23 | 24.152 | 3,621,882 | +56,310 | 0.70% | 87,474,550 |
| 2020-07-24 | 2020-07-22 | 22.582 | 3,565,572 | -53,412 | 0.69% | 80,517,122 |
| 2020-07-23 | 2020-07-21 | 22.992 | 3,618,984 | -34,366 | 0.70% | 83,209,140 |
| 2020-07-22 | 2020-07-20 | 23.137 | 3,653,350 | +414 | 0.71% | 84,528,704 |
| 2020-07-21 | 2020-07-17 | 23.355 | 3,652,936 | +828 | 0.71% | 85,313,146 |
| 2020-07-20 | 2020-07-16 | 21.737 | 3,652,108 | -9,109 | 0.71% | 79,384,103 |
| 2020-07-17 | 2020-07-15 | 23.717 | 3,661,217 | +24,015 | 0.71% | 86,832,915 |
| 2020-07-16 | 2020-07-14 | 22.823 | 3,637,202 | +85,708 | 0.71% | 83,013,104 |
| 2020-07-15 | 2020-07-13 | 23.282 | 3,551,494 | +9,109 | 0.69% | 82,686,677 |
| 2020-07-14 | 2020-07-10 | 23.017 | 3,542,385 | -64,592 | 0.69% | 81,533,499 |
| 2020-07-13 | 2020-07-09 | 21.906 | 3,606,977 | -6,210 | 0.70% | 79,012,914 |
| 2020-07-10 | 2020-07-08 | 21.930 | 3,613,187 | +42,233 | 0.70% | 79,236,213 |
| 2020-07-09 | 2020-07-07 | 22.220 | 3,570,954 | -6,211 | 0.69% | 79,344,989 |
| 2020-07-08 | 2020-07-06 | 22.075 | 3,577,165 | +36,850 | 0.70% | 78,964,627 |
| 2020-07-07 | 2020-07-03 | 22.992 | 3,540,315 | -28,155 | 0.69% | 81,400,350 |
| 2020-07-06 | 2020-07-02 | 22.485 | 3,568,470 | +50,928 | 0.69% | 80,237,826 |
| 2020-07-03 | 2020-06-30 | 21.616 | 3,517,542 | -25,257 | 0.68% | 76,034,334 |
| 2020-07-02 | 2020-06-29 | 21.278 | 3,542,799 | -115,106 | 0.69% | 75,382,380 |
| 2020-06-30 | 2020-06-26 | 21.398 | 3,657,905 | +2,899 | 0.71% | 78,273,286 |
| 2020-06-29 | 2020-06-24 | 21.302 | 3,655,006 | -147,816 | 0.71% | 77,858,154 |
| 2020-06-26 | 2020-06-23 | 21.592 | 3,802,822 | -175,143 | 0.74% | 82,109,033 |
| 2020-06-24 | 2020-06-22 | 21.060 | 3,977,965 | -43,475 | 0.77% | 83,777,011 |
| 2020-06-23 | 2020-06-19 | 21.205 | 4,021,440 | -74,529 | 0.78% | 85,275,354 |
| 2020-06-22 | 2020-06-18 | 20.601 | 4,095,969 | -173,073 | 0.80% | 84,382,641 |
| 2020-06-19 | 2020-06-17 | 20.940 | 4,269,042 | +4,968 | 0.83% | 89,391,648 |
| 2020-06-18 | 2020-06-16 | 20.988 | 4,264,074 | -20,702 | 0.83% | 89,493,590 |
| 2020-06-17 | 2020-06-15 | 20.822 | 4,284,776 | +68,318 | 0.83% | 89,215,978 |
| 2020-06-16 | 2020-06-12 | 21.139 | 4,216,458 | +176,747 | 0.82% | 89,133,059 |
| 2020-06-15 | 2020-06-11 | 20.113 | 4,039,711 | +7,366 | 0.79% | 81,250,316 |
| 2020-06-12 | 2020-06-10 | 19.844 | 4,032,345 | -108,845 | 0.79% | 80,018,174 |
| 2020-06-11 | 2020-06-09 | 19.844 | 4,141,190 | +16,368 | 0.81% | 82,178,103 |
| 2020-06-10 | 2020-06-08 | 19.966 | 4,124,822 | -36,418 | 0.81% | 82,357,318 |
| 2020-06-09 | 2020-06-05 | 20.211 | 4,161,240 | -63,016 | 0.82% | 84,101,395 |
| 2020-06-08 | 2020-06-04 | 19.795 | 4,224,256 | +163,267 | 0.83% | 83,620,002 |
| 2020-06-05 | 2020-06-03 | 20.455 | 4,060,989 | +69,972 | 0.80% | 83,067,702 |
| 2020-06-04 | 2020-06-02 | 20.553 | 3,991,017 | +66,289 | 0.78% | 82,026,560 |
| 2020-06-03 | 2020-06-01 | 20.406 | 3,924,728 | +24,551 | 0.77% | 80,088,648 |
| 2020-06-02 | 2020-05-29 | 18.940 | 3,900,177 | -9,002 | 0.77% | 73,868,783 |
| 2020-06-01 | 2020-05-28 | 17.865 | 3,909,179 | -46,239 | 0.77% | 69,835,759 |
| 2020-05-29 | 2020-05-27 | 18.280 | 3,955,418 | -97,387 | 0.78% | 72,305,096 |
| 2020-05-28 | 2020-05-26 | 18.940 | 4,052,805 | +1,637 | 0.80% | 76,759,535 |
| 2020-05-27 | 2020-05-25 | 18.500 | 4,051,168 | +49,103 | 0.80% | 74,946,448 |
| 2020-05-26 | 2020-05-22 | 17.742 | 4,002,065 | -51,149 | 0.79% | 71,006,104 |
| 2020-05-25 | 2020-05-21 | 18.989 | 4,053,214 | +22,505 | 0.80% | 76,965,390 |
| 2020-05-22 | 2020-05-20 | 19.453 | 4,030,709 | +1,637 | 0.79% | 78,409,636 |
| 2020-05-21 | 2020-05-19 | 20.088 | 4,029,072 | -49,921 | 0.79% | 80,937,870 |
| 2020-05-20 | 2020-05-18 | 18.573 | 4,078,993 | +2,046 | 0.80% | 75,760,264 |
| 2020-05-19 | 2020-05-15 | 18.769 | 4,076,947 | -116,210 | 0.80% | 76,519,339 |
| 2020-05-18 | 2020-05-14 | 17.718 | 4,193,157 | -38,464 | 0.82% | 74,294,054 |
| 2020-05-15 | 2020-05-13 | 17.400 | 4,231,621 | +96,160 | 0.83% | 73,631,167 |
| 2020-05-14 | 2020-05-12 | 16.569 | 4,135,461 | +27,415 | 0.81% | 68,521,766 |
| 2020-05-13 | 2020-05-11 | 16.325 | 4,108,046 | -95,341 | 0.81% | 67,063,573 |
| 2020-05-12 | 2020-05-08 | 16.325 | 4,203,387 | -185,772 | 0.83% | 68,620,008 |
| 2020-05-11 | 2020-05-07 | 15.396 | 4,389,159 | +10,639 | 0.86% | 67,576,670 |
| 2020-05-08 | 2020-05-06 | 15.079 | 4,378,520 | -15,959 | 0.86% | 66,021,810 |
| 2020-05-07 | 2020-05-05 | 14.859 | 4,394,479 | -85,930 | 0.86% | 65,295,898 |
| 2020-05-06 | 2020-05-04 | 14.297 | 4,480,409 | -183,726 | 0.88% | 64,054,324 |
| 2020-05-05 | 2020-04-29 | 15.421 | 4,664,135 | -177,588 | 0.92% | 71,924,259 |
| 2020-05-04 | 2020-04-28 | 14.663 | 4,841,723 | +24,142 | 0.95% | 70,994,730 |
| 2020-04-29 | 2020-04-27 | 14.663 | 4,817,581 | -15,549 | 0.95% | 70,640,733 |
| 2020-04-28 | 2020-04-24 | 14.663 | 4,833,130 | +19,641 | 0.95% | 70,868,730 |
| 2020-04-27 | 2020-04-23 | 14.907 | 4,813,489 | +1,636 | 0.95% | 71,757,078 |
| 2020-04-24 | 2020-04-22 | 15.347 | 4,811,853 | +21,688 | 0.95% | 73,849,391 |
| 2020-04-23 | 2020-04-21 | 14.492 | 4,790,165 | -21,278 | 0.94% | 69,419,278 |
| 2020-04-22 | 2020-04-20 | 15.274 | 4,811,443 | +22,096 | 0.95% | 73,490,345 |
| 2020-04-21 | 2020-04-17 | 15.470 | 4,789,347 | +43,783 | 0.94% | 74,089,206 |
| 2020-04-20 | 2020-04-16 | 15.714 | 4,745,564 | +32,326 | 0.93% | 74,571,646 |
| 2020-04-17 | 2020-04-15 | 15.641 | 4,713,238 | +31,099 | 0.93% | 73,718,123 |
| 2020-04-16 | 2020-04-14 | 16.154 | 4,682,139 | -50,331 | 0.92% | 75,634,630 |
| 2020-04-15 | 2020-04-09 | 16.081 | 4,732,470 | +58,924 | 0.93% | 76,100,706 |
| 2020-04-14 | 2020-04-08 | 15.396 | 4,673,546 | +27,415 | 0.92% | 71,955,169 |
| 2020-04-09 | 2020-04-07 | 16.374 | 4,646,131 | +157,948 | 0.91% | 76,074,863 |
| 2020-04-08 | 2020-04-06 | 16.105 | 4,488,183 | -22,915 | 0.88% | 72,282,122 |
| 2020-04-07 | 2020-04-03 | 15.714 | 4,511,098 | +40,510 | 0.89% | 70,887,255 |
| 2020-04-06 | 2020-04-02 | 15.641 | 4,470,588 | +164,494 | 0.88% | 69,922,918 |
| 2020-04-03 | 2020-04-01 | 14.785 | 4,306,094 | -46,238 | 0.85% | 63,666,915 |
| 2020-04-02 | 2020-03-31 | 14.174 | 4,352,332 | +77,337 | 0.86% | 61,691,444 |
| 2020-04-01 | 2020-03-30 | 13.392 | 4,274,995 | -152,219 | 0.84% | 57,252,057 |
| 2020-03-31 | 2020-03-27 | 13.441 | 4,427,214 | -439,470 | 0.87% | 59,507,010 |
| 2020-03-30 | 2020-03-26 | 13.563 | 4,866,684 | -18,004 | 0.96% | 66,008,681 |
| 2020-03-27 | 2020-03-25 | 13.392 | 4,884,688 | -140,762 | 0.96% | 65,417,254 |
| 2020-03-26 | 2020-03-24 | 13.246 | 5,025,450 | +42,556 | 0.99% | 66,565,495 |
| 2020-03-25 | 2020-03-23 | 12.757 | 4,982,894 | -170,632 | 0.98% | 63,566,321 |
| 2020-03-24 | 2020-03-20 | 13.441 | 5,153,526 | -40,919 | 1.01% | 69,269,505 |
| 2020-03-23 | 2020-03-19 | 12.513 | 5,194,445 | -400,597 | 1.02% | 64,995,612 |
| 2020-03-20 | 2020-03-18 | 12.830 | 5,595,042 | -632,199 | 1.10% | 71,785,640 |
| 2020-03-19 | 2020-03-17 | 13.368 | 6,227,241 | +880,986 | 1.22% | 83,244,955 |
| 2020-03-18 | 2020-03-16 | 13.441 | 5,346,255 | -274,975 | 1.05% | 71,860,012 |
| 2020-03-17 | 2020-03-13 | 14.174 | 5,621,230 | -185,773 | 1.10% | 79,677,238 |
| 2020-03-16 | 2020-03-12 | 13.783 | 5,807,003 | +180,453 | 1.14% | 80,039,815 |
| 2020-03-13 | 2020-03-11 | 13.783 | 5,626,550 | -185,363 | 1.10% | 77,552,573 |
| 2020-03-12 | 2020-03-10 | 12.708 | 5,811,913 | +190,273 | 1.14% | 73,857,971 |
| 2020-03-11 | 2020-03-09 | 12.219 | 5,621,640 | +73,245 | 1.10% | 68,692,284 |
| 2020-03-10 | 2020-03-06 | 13.881 | 5,548,395 | -33,144 | 1.09% | 77,017,715 |
| 2020-03-09 | 2020-03-05 | 13.906 | 5,581,539 | -207,459 | 1.10% | 77,614,194 |
| 2020-03-06 | 2020-03-04 | 13.612 | 5,788,998 | +203,776 | 1.14% | 78,801,325 |
| 2020-03-05 | 2020-03-03 | 13.539 | 5,585,222 | -105,571 | 1.10% | 75,617,990 |
| 2020-03-04 | 2020-03-02 | 13.612 | 5,690,793 | +150,991 | 1.12% | 77,464,533 |
| 2020-03-03 | 2020-02-28 | 12.781 | 5,539,802 | -36,008 | 1.09% | 70,806,130 |
| 2020-03-02 | 2020-02-27 | 13.075 | 5,575,810 | -75,701 | 1.09% | 72,901,535 |
| 2020-02-28 | 2020-02-26 | 12.635 | 5,651,511 | +4,911 | 1.11% | 71,405,234 |
| 2020-02-27 | 2020-02-25 | 12.708 | 5,646,600 | -208,687 | 1.11% | 71,757,168 |
| 2020-02-26 | 2020-02-24 | 13.075 | 5,855,287 | +79,792 | 1.15% | 76,555,587 |
| 2020-02-25 | 2020-02-21 | 13.563 | 5,775,495 | -112,937 | 1.13% | 78,335,229 |
| 2020-02-24 | 2020-02-20 | 14.223 | 5,888,432 | -2,455 | 1.16% | 83,752,460 |
| 2020-02-21 | 2020-02-19 | 14.052 | 5,890,887 | -601,100 | 1.16% | 82,779,626 |
| 2020-02-20 | 2020-02-18 | 13.563 | 6,491,987 | +104,753 | 1.27% | 88,053,282 |
| 2020-02-19 | 2020-02-17 | 13.734 | 6,387,234 | +34,781 | 1.25% | 87,725,139 |
| 2020-02-18 | 2020-02-14 | 13.246 | 6,352,453 | +1,191,256 | 1.25% | 84,142,550 |
| 2020-02-17 | 2020-02-13 | 13.075 | 5,161,197 | -394,050 | 1.01% | 67,480,632 |
| 2020-02-14 | 2020-02-12 | 13.197 | 5,555,247 | +87,158 | 1.09% | 73,311,492 |
| 2020-02-13 | 2020-02-11 | 13.197 | 5,468,089 | +37,236 | 1.07% | 72,161,285 |
| 2020-02-12 | 2020-02-10 | 13.197 | 5,430,853 | +302,391 | 1.07% | 71,669,889 |
| 2020-02-11 | 2020-02-07 | 12.317 | 5,128,462 | +40,919 | 1.01% | 63,167,342 |
| 2020-02-10 | 2020-02-06 | 12.170 | 5,087,543 | -195,183 | 1.00% | 61,917,350 |
| 2020-02-07 | 2020-02-05 | 12.097 | 5,282,726 | +24,142 | 1.04% | 63,905,496 |
| 2020-02-06 | 2020-02-04 | 11.853 | 5,258,584 | +241,422 | 1.03% | 62,328,328 |
| 2020-02-05 | 2020-02-03 | 11.303 | 5,017,162 | +150,582 | 0.98% | 56,708,059 |
| 2020-02-04 | 2020-01-31 | 11.645 | 4,866,580 | +348,630 | 0.96% | 56,671,107 |
| 2020-02-03 | 2020-01-30 | 11.547 | 4,517,950 | +105,980 | 0.89% | 52,169,678 |
| 2020-01-31 | 2020-01-29 | 12.060 | 4,411,970 | +42,965 | 0.87% | 53,210,168 |
| 2020-01-30 | 2020-01-24 | 13.075 | 4,369,005 | -350,839 | 0.86% | 57,123,032 |
| 2020-01-29 | 2020-01-22 | 13.686 | 4,719,844 | +274,157 | 0.93% | 64,593,765 |
| 2020-01-23 | 2020-01-21 | 13.441 | 4,445,687 | -290,116 | 0.87% | 59,755,309 |
| 2020-01-22 | 2020-01-20 | 13.881 | 4,735,803 | +77,337 | 0.93% | 65,738,061 |
| 2020-01-21 | 2020-01-17 | 14.419 | 4,658,466 | +358,860 | 0.95% | 67,169,152 |
| 2020-01-20 | 2020-01-16 | 14.297 | 4,299,606 | +536,448 | 0.88% | 61,469,467 |
| 2020-01-17 | 2020-01-15 | 14.028 | 3,763,158 | +256,971 | 0.77% | 52,788,494 |
| 2020-01-16 | 2020-01-14 | 13.954 | 3,506,187 | +87,976 | 0.71% | 48,926,721 |
| 2020-01-15 | 2020-01-13 | 14.125 | 3,418,211 | -136,669 | 0.70% | 48,283,821 |
| 2020-01-14 | 2020-01-10 | 13.588 | 3,554,880 | +196,002 | 0.72% | 48,303,062 |
| 2020-01-13 | 2020-01-09 | 13.099 | 3,358,878 | +346,608 | 0.68% | 43,998,102 |
| 2020-01-10 | 2020-01-08 | 11.779 | 3,012,270 | +13,094 | 0.61% | 35,482,635 |
| 2020-01-09 | 2020-01-07 | 11.853 | 2,999,176 | +270,475 | 0.61% | 35,548,282 |
| 2020-01-08 | 2020-01-06 | 11.877 | 2,728,701 | +30,280 | 0.56% | 32,409,113 |
| 2020-01-07 | 2020-01-03 | 11.926 | 2,698,421 | +275,385 | 0.55% | 32,181,364 |
| 2020-01-06 | 2020-01-02 | 11.975 | 2,423,036 | +148,567 | 0.49% | 29,015,554 |
| 2020-01-03 | 2019-12-31 | 11.999 | 2,274,469 | 0.46% | 27,292,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy