History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 5,063,130 | +0 | 0.79% | 11,290,780 |
| 2025-10-13 | 2025-10-09 | 2.250 | 5,063,130 | +0 | 0.79% | 11,392,042 |
| 2025-10-10 | 2025-10-08 | 2.210 | 5,063,130 | -380,000 | 0.79% | 11,189,517 |
| 2025-10-02 | 2025-09-29 | 2.220 | 5,443,130 | +4,000 | 0.85% | 12,083,749 |
| 2025-09-29 | 2025-09-25 | 2.210 | 5,439,130 | +120,000 | 0.85% | 12,020,477 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,319,130 | +70,000 | 0.83% | 11,648,895 |
| 2025-09-23 | 2025-09-19 | 2.240 | 5,249,130 | -80,500 | 0.82% | 11,758,051 |
| 2025-09-22 | 2025-09-18 | 2.270 | 5,329,630 | +50,000 | 0.83% | 12,098,260 |
| 2025-09-18 | 2025-09-16 | 2.250 | 5,279,630 | +100,000 | 0.82% | 11,879,168 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,179,630 | +80,000 | 0.81% | 11,395,186 |
| 2025-08-29 | 2025-08-27 | 2.200 | 5,099,630 | +60,000 | 0.79% | 11,219,186 |
| 2025-08-28 | 2025-08-26 | 2.250 | 5,039,630 | +26,500 | 0.78% | 11,339,168 |
| 2025-08-22 | 2025-08-20 | 2.260 | 5,013,130 | +50,000 | 0.78% | 11,329,674 |
| 2025-08-14 | 2025-08-12 | 2.250 | 4,963,130 | +27,000 | 0.77% | 11,167,042 |
| 2025-08-12 | 2025-08-08 | 2.270 | 4,936,130 | +10,000 | 0.77% | 11,205,015 |
| 2025-08-11 | 2025-08-07 | 2.280 | 4,926,130 | +7,000 | 0.77% | 11,231,576 |
| 2025-08-08 | 2025-08-06 | 2.310 | 4,919,130 | +20,000 | 0.77% | 11,363,190 |
| 2025-08-05 | 2025-08-01 | 2.390 | 4,899,130 | -33,500 | 0.76% | 11,708,921 |
| 2025-08-04 | 2025-07-31 | 2.360 | 4,932,630 | -8,500 | 0.77% | 11,641,007 |
| 2025-07-29 | 2025-07-25 | 2.480 | 4,941,130 | +144,000 | 0.77% | 12,254,002 |
| 2025-07-24 | 2025-07-22 | 2.480 | 4,797,130 | +13,000 | 0.75% | 11,896,882 |
| 2025-07-17 | 2025-07-15 | 2.380 | 4,784,130 | -2,500 | 0.74% | 11,386,229 |
| 2025-07-16 | 2025-07-14 | 2.390 | 4,786,630 | -8,000 | 0.74% | 11,440,046 |
| 2025-07-14 | 2025-07-10 | 2.390 | 4,794,630 | -40,000 | 0.75% | 11,459,166 |
| 2025-07-11 | 2025-07-09 | 2.300 | 4,834,630 | -20,000 | 0.75% | 11,119,649 |
| 2025-07-10 | 2025-07-08 | 2.260 | 4,854,630 | -20,000 | 0.76% | 10,971,464 |
| 2025-07-08 | 2025-07-04 | 2.250 | 4,874,630 | +37,500 | 0.76% | 10,967,918 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,837,130 | +235,500 | 0.75% | 10,931,914 |
| 2025-07-03 | 2025-06-30 | 2.200 | 4,601,630 | +3,500 | 0.72% | 10,123,586 |
| 2025-06-26 | 2025-06-24 | 2.240 | 4,598,130 | +94,000 | 0.72% | 10,299,811 |
| 2025-06-25 | 2025-06-23 | 2.170 | 4,504,130 | +82,500 | 0.70% | 9,773,962 |
| 2025-06-24 | 2025-06-20 | 2.180 | 4,421,630 | +21,000 | 0.69% | 9,639,153 |
| 2025-06-23 | 2025-06-19 | 2.170 | 4,400,630 | +50,000 | 0.68% | 9,549,367 |
| 2025-06-20 | 2025-06-18 | 2.210 | 4,350,630 | +202,500 | 0.68% | 9,614,892 |
| 2025-06-19 | 2025-06-17 | 2.210 | 4,148,130 | +21,500 | 0.65% | 9,167,367 |
| 2025-06-17 | 2025-06-13 | 2.230 | 4,126,630 | +62,000 | 0.64% | 9,202,385 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4,064,630 | +3,500 | 0.63% | 9,226,710 |
| 2025-06-13 | 2025-06-11 | 2.220 | 4,061,130 | +1,620,000 | 0.63% | 9,015,709 |
| 2025-06-12 | 2025-06-10 | 2.180 | 2,441,130 | +20,000 | 0.38% | 5,321,663 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,421,130 | +26,000 | 0.38% | 5,278,063 |
| 2025-05-30 | 2025-05-28 | 2.130 | 2,395,130 | +10,500 | 0.37% | 5,101,627 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,384,630 | +68,500 | 0.37% | 5,150,801 |
| 2025-04-30 | 2025-04-28 | 2.160 | 2,316,130 | +10,000 | 0.36% | 5,002,841 |
| 2025-04-29 | 2025-04-25 | 2.250 | 2,306,130 | +50,000 | 0.36% | 5,188,792 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,256,130 | +7,000 | 0.35% | 4,737,873 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,249,130 | +110,500 | 0.35% | 4,498,260 |
| 2025-04-08 | 2025-04-03 | 2.260 | 2,138,630 | +7,500 | 0.33% | 4,833,304 |
| 2025-04-07 | 2025-04-02 | 2.240 | 2,131,130 | +50,000 | 0.33% | 4,773,731 |
| 2025-04-03 | 2025-04-01 | 2.270 | 2,081,130 | +6,500 | 0.32% | 4,724,165 |
| 2025-04-02 | 2025-03-31 | 2.350 | 2,074,630 | +25,500 | 0.32% | 4,875,380 |
| 2025-03-31 | 2025-03-27 | 2.360 | 2,049,130 | +70,000 | 0.32% | 4,835,947 |
| 2025-03-27 | 2025-03-25 | 2.360 | 1,979,130 | +10,000 | 0.31% | 4,670,747 |
| 2025-03-25 | 2025-03-21 | 2.410 | 1,969,130 | -7,500 | 0.31% | 4,745,603 |
| 2025-03-18 | 2025-03-14 | 2.410 | 1,976,630 | +6,000 | 0.31% | 4,763,678 |
| 2025-03-14 | 2025-03-12 | 2.380 | 1,970,630 | +50,000 | 0.31% | 4,690,099 |
| 2025-03-12 | 2025-03-10 | 2.360 | 1,920,630 | +20,000 | 0.30% | 4,532,687 |
| 2025-03-11 | 2025-03-07 | 2.430 | 1,900,630 | -10,000 | 0.30% | 4,618,531 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,910,630 | +10,000 | 0.30% | 4,681,044 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,900,630 | +98,000 | 0.30% | 4,561,512 |
| 2025-02-28 | 2025-02-26 | 2.470 | 1,802,630 | +12,500 | 0.28% | 4,452,496 |
| 2025-02-27 | 2025-02-25 | 2.420 | 1,790,130 | +10,000 | 0.28% | 4,332,115 |
| 2025-02-26 | 2025-02-24 | 2.400 | 1,780,130 | +110,000 | 0.28% | 4,272,312 |
| 2025-02-25 | 2025-02-21 | 2.430 | 1,670,130 | -7,500 | 0.26% | 4,058,416 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,677,630 | -4,000 | 0.26% | 4,328,285 |
| 2025-02-14 | 2025-02-12 | 2.630 | 1,681,630 | +4,000 | 0.26% | 4,422,687 |
| 2025-02-10 | 2025-02-06 | 2.550 | 1,677,630 | -59,000 | 0.26% | 4,277,956 |
| 2025-02-06 | 2025-02-04 | 2.640 | 1,736,630 | -8,500 | 0.27% | 4,584,703 |
| 2025-01-21 | 2025-01-17 | 2.540 | 1,745,130 | +59,000 | 0.27% | 4,432,630 |
| 2025-01-14 | 2025-01-10 | 2.570 | 1,686,130 | -16,000 | 0.26% | 4,333,354 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,702,130 | +8,500 | 0.26% | 3,965,963 |
| 2024-12-30 | 2024-12-24 | 2.250 | 1,693,630 | +200,000 | 0.26% | 3,810,668 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,493,630 | +7,500 | 0.23% | 3,435,349 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,486,130 | +120,000 | 0.23% | 3,403,238 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,366,130 | +10,000 | 0.21% | 3,251,389 |
| 2024-12-11 | 2024-12-09 | 2.450 | 1,356,130 | -4,500 | 0.21% | 3,322,519 |
| 2024-12-04 | 2024-12-02 | 2.390 | 1,360,630 | +10,000 | 0.21% | 3,251,906 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,350,630 | +4,500 | 0.21% | 3,241,512 |
| 2024-11-26 | 2024-11-22 | 2.320 | 1,346,130 | +10,000 | 0.21% | 3,123,022 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,336,130 | +16,000 | 0.21% | 3,139,906 |
| 2024-11-19 | 2024-11-15 | 2.370 | 1,320,130 | +24,500 | 0.21% | 3,128,708 |
| 2024-11-18 | 2024-11-14 | 2.370 | 1,295,630 | +199,000 | 0.20% | 3,070,643 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,096,630 | +23,000 | 0.17% | 2,686,744 |
| 2024-11-14 | 2024-11-12 | 2.500 | 1,073,630 | +37,500 | 0.17% | 2,684,075 |
| 2024-11-13 | 2024-11-11 | 2.520 | 1,036,130 | +120,000 | 0.16% | 2,611,048 |
| 2024-11-12 | 2024-11-08 | 2.600 | 916,130 | +2,000 | 0.14% | 2,381,938 |
| 2024-11-11 | 2024-11-07 | 2.600 | 914,130 | +14,500 | 0.14% | 2,376,738 |
| 2024-11-08 | 2024-11-06 | 2.540 | 899,630 | +20,000 | 0.14% | 2,285,060 |
| 2024-11-01 | 2024-10-30 | 2.530 | 879,630 | +80,000 | 0.14% | 2,225,464 |
| 2024-10-31 | 2024-10-29 | 2.550 | 799,630 | +59,000 | 0.12% | 2,039,056 |
| 2024-10-29 | 2024-10-25 | 2.540 | 740,630 | +50,000 | 0.12% | 1,881,200 |
| 2024-10-28 | 2024-10-24 | 2.460 | 690,630 | +50,000 | 0.11% | 1,698,950 |
| 2024-10-23 | 2024-10-21 | 2.520 | 640,630 | +260,000 | 0.10% | 1,614,388 |
| 2024-10-22 | 2024-10-18 | 2.650 | 380,630 | +120,000 | 0.06% | 1,008,670 |
| 2024-10-18 | 2024-10-16 | 2.810 | 260,630 | -20,500 | 0.04% | 732,370 |
| 2024-10-14 | 2024-10-09 | 2.820 | 281,130 | -11,000 | 0.04% | 792,787 |
| 2024-10-10 | 2024-10-08 | 2.940 | 292,130 | +25,500 | 0.05% | 858,862 |
| 2024-10-09 | 2024-10-07 | 3.530 | 266,630 | -116,000 | 0.04% | 941,204 |
| 2024-10-08 | 2024-10-04 | 3.380 | 382,630 | -15,000 | 0.06% | 1,293,289 |
| 2024-10-07 | 2024-10-03 | 3.350 | 397,630 | -3,000 | 0.06% | 1,332,060 |
| 2024-10-04 | 2024-10-02 | 3.550 | 400,630 | +57,500 | 0.06% | 1,422,236 |
| 2024-10-03 | 2024-09-30 | 3.330 | 343,130 | -5,000 | 0.05% | 1,142,623 |
| 2024-10-02 | 2024-09-27 | 3.010 | 348,130 | -3,500 | 0.05% | 1,047,871 |
| 2024-09-13 | 2024-09-11 | 2.480 | 351,630 | -2,000 | 0.05% | 872,042 |
| 2024-09-05 | 2024-09-03 | 2.510 | 353,630 | -18,500 | 0.06% | 887,611 |
| 2024-08-07 | 2024-08-05 | 2.370 | 372,130 | +4,500 | 0.06% | 881,948 |
| 2024-07-29 | 2024-07-25 | 2.500 | 367,630 | +10,000 | 0.06% | 919,075 |
| 2024-07-16 | 2024-07-12 | 2.800 | 357,630 | +3,000 | 0.06% | 1,001,364 |
| 2024-07-12 | 2024-07-10 | 2.550 | 354,630 | +5,000 | 0.06% | 904,306 |
| 2024-07-11 | 2024-07-09 | 2.670 | 349,630 | +10,000 | 0.05% | 933,512 |
| 2024-07-10 | 2024-07-08 | 2.650 | 339,630 | +5,000 | 0.05% | 900,020 |
| 2024-07-08 | 2024-07-04 | 2.750 | 334,630 | +15,000 | 0.05% | 920,232 |
| 2024-07-04 | 2024-07-02 | 2.670 | 319,630 | +6,000 | 0.05% | 853,412 |
| 2024-06-27 | 2024-06-25 | 2.820 | 313,630 | +10,000 | 0.05% | 884,437 |
| 2024-06-25 | 2024-06-21 | 2.760 | 303,630 | +5,500 | 0.05% | 838,019 |
| 2024-06-20 | 2024-06-18 | 2.810 | 298,130 | +5,000 | 0.05% | 837,745 |
| 2024-06-11 | 2024-06-06 | 3.100 | 293,130 | -5,000 | 0.05% | 908,703 |
| 2024-06-06 | 2024-06-04 | 3.110 | 298,130 | +5,000 | 0.05% | 927,184 |
| 2024-06-03 | 2024-05-30 | 3.050 | 293,130 | +500 | 0.05% | 894,046 |
| 2024-05-29 | 2024-05-27 | 3.210 | 292,630 | +5,000 | 0.05% | 939,342 |
| 2024-05-27 | 2024-05-23 | 3.290 | 287,630 | +10,000 | 0.04% | 946,303 |
| 2024-05-24 | 2024-05-22 | 3.490 | 277,630 | +24,000 | 0.04% | 968,929 |
| 2024-05-23 | 2024-05-21 | 3.320 | 253,630 | +13,000 | 0.04% | 842,052 |
| 2024-05-22 | 2024-05-20 | 3.480 | 240,630 | +16,000 | 0.04% | 837,392 |
| 2024-05-21 | 2024-05-17 | 3.410 | 224,630 | -5,000 | 0.03% | 765,988 |
| 2024-05-02 | 2024-04-29 | 2.650 | 229,630 | +15,000 | 0.04% | 608,520 |
| 2024-04-22 | 2024-04-18 | 2.260 | 214,630 | +8,000 | 0.03% | 485,064 |
| 2024-04-19 | 2024-04-17 | 2.290 | 206,630 | +16,500 | 0.03% | 473,183 |
| 2024-04-11 | 2024-04-09 | 2.450 | 190,130 | +3,000 | 0.03% | 465,819 |
| 2024-04-03 | 2024-03-28 | 2.450 | 187,130 | +2,000 | 0.03% | 458,469 |
| 2024-03-13 | 2024-03-11 | 2.740 | 185,130 | +2,000 | 0.03% | 507,256 |
| 2024-03-12 | 2024-03-08 | 2.700 | 183,130 | -32,500 | 0.03% | 494,451 |
| 2024-02-23 | 2024-02-21 | 2.800 | 215,630 | +15,000 | 0.03% | 603,764 |
| 2024-02-20 | 2024-02-16 | 2.870 | 200,630 | +12,500 | 0.03% | 575,808 |
| 2024-01-02 | 2023-12-28 | 2.780 | 188,130 | -28,000 | 0.03% | 523,001 |
| 2023-12-28 | 2023-12-22 | 2.550 | 216,130 | +13,500 | 0.03% | 551,132 |
| 2023-12-19 | 2023-12-15 | 2.300 | 202,630 | -500 | 0.03% | 466,049 |
| 2023-12-08 | 2023-12-06 | 2.460 | 203,130 | +30,000 | 0.03% | 499,700 |
| 2023-12-05 | 2023-12-01 | 2.480 | 173,130 | +60,000 | 0.03% | 429,362 |
| 2023-11-30 | 2023-11-28 | 2.770 | 113,130 | +1,000 | 0.02% | 313,370 |
| 2023-11-24 | 2023-11-22 | 2.959 | 112,130 | +5,663 | 0.02% | 331,845 |
| 2023-10-27 | 2023-10-25 | 3.128 | 106,467 | +28,485 | 0.02% | 333,027 |
| 2023-10-26 | 2023-10-24 | 3.244 | 77,982 | +11,394 | 0.01% | 252,960 |
| 2023-10-24 | 2023-10-19 | 3.339 | 66,588 | +20,889 | 0.01% | 222,312 |
| 2023-10-12 | 2023-10-10 | 3.686 | 45,699 | -151,919 | 0.01% | 168,454 |
| 2023-10-10 | 2023-10-06 | 3.423 | 197,618 | -4,748 | 0.03% | 676,421 |
| 2023-10-06 | 2023-10-04 | 3.360 | 202,366 | -4,747 | 0.03% | 679,885 |
| 2023-09-29 | 2023-09-27 | 3.328 | 207,113 | -9,495 | 0.03% | 689,290 |
| 2023-09-28 | 2023-09-26 | 3.254 | 216,608 | +7,596 | 0.04% | 704,921 |
| 2023-09-22 | 2023-09-20 | 3.202 | 209,012 | -19,465 | 0.03% | 669,194 |
| 2023-09-21 | 2023-09-19 | 3.181 | 228,477 | -10,444 | 0.04% | 726,703 |
| 2023-09-15 | 2023-09-13 | 3.813 | 238,921 | +28,484 | 0.04% | 910,899 |
| 2023-09-14 | 2023-09-12 | 3.834 | 210,437 | +68,364 | 0.03% | 806,735 |
| 2023-09-13 | 2023-09-11 | 3.949 | 142,073 | +47,475 | 0.02% | 561,113 |
| 2023-09-12 | 2023-09-07 | 4.013 | 94,598 | +15,192 | 0.02% | 379,590 |
| 2023-09-11 | 2023-09-06 | 4.350 | 79,406 | -37,980 | 0.01% | 345,391 |
| 2023-08-30 | 2023-08-28 | 4.350 | 117,386 | +47,475 | 0.02% | 510,592 |
| 2023-08-24 | 2023-08-22 | 4.192 | 69,911 | -23,738 | 0.01% | 293,046 |
| 2023-08-07 | 2023-08-03 | 4.444 | 93,649 | +2,849 | 0.02% | 416,220 |
| 2023-08-04 | 2023-08-02 | 4.339 | 90,800 | +7,596 | 0.01% | 393,995 |
| 2023-08-03 | 2023-08-01 | 4.308 | 83,204 | -29,909 | 0.01% | 358,406 |
| 2023-08-02 | 2023-07-31 | 4.571 | 113,113 | +9,969 | 0.02% | 517,023 |
| 2023-07-31 | 2023-07-27 | 4.708 | 103,144 | +475 | 0.02% | 485,578 |
| 2023-07-27 | 2023-07-25 | 4.265 | 102,669 | +23,263 | 0.02% | 437,927 |
| 2023-06-20 | 2023-06-16 | 4.848 | 79,406 | +2,816 | 0.01% | 384,967 |
| 2023-06-09 | 2023-06-07 | 4.793 | 76,590 | +2,747 | 0.01% | 367,134 |
| 2023-06-07 | 2023-06-05 | 4.717 | 73,843 | -10,074 | 0.01% | 348,322 |
| 2023-06-06 | 2023-06-02 | 4.804 | 83,917 | +26,559 | 0.01% | 403,172 |
| 2023-05-17 | 2023-05-15 | 4.946 | 57,358 | -54,950 | 0.01% | 283,713 |
| 2023-03-23 | 2023-03-21 | 5.798 | 112,308 | -21,979 | 0.02% | 651,168 |
| 2023-03-21 | 2023-03-17 | 5.874 | 134,287 | +21,979 | 0.02% | 788,867 |
| 2023-03-14 | 2023-03-10 | 6.049 | 112,308 | -915 | 0.02% | 679,373 |
| 2023-02-20 | 2023-02-16 | 6.519 | 113,223 | -4,580 | 0.02% | 738,068 |
| 2023-02-17 | 2023-02-15 | 6.180 | 117,803 | +4,580 | 0.02% | 728,049 |
| 2023-01-13 | 2023-01-11 | 7.753 | 113,223 | -18,317 | 0.02% | 877,770 |
| 2023-01-10 | 2023-01-06 | 8.309 | 131,540 | +18,317 | 0.02% | 1,093,025 |
| 2023-01-09 | 2023-01-05 | 7.829 | 113,223 | -36,633 | 0.02% | 886,424 |
| 2023-01-06 | 2023-01-04 | 7.709 | 149,856 | +25,185 | 0.03% | 1,155,224 |
| 2023-01-05 | 2023-01-03 | 7.185 | 124,671 | -82,424 | 0.02% | 895,734 |
| 2022-12-30 | 2022-12-28 | 6.846 | 207,095 | +9,616 | 0.04% | 1,417,832 |
| 2022-12-22 | 2022-12-20 | 7.349 | 197,479 | +82,424 | 0.03% | 1,451,187 |
| 2022-12-19 | 2022-12-15 | 7.545 | 115,055 | +3,663 | 0.02% | 868,103 |
| 2022-12-14 | 2022-12-12 | 8.320 | 111,392 | +2,748 | 0.02% | 926,822 |
| 2022-12-13 | 2022-12-09 | 9.369 | 108,644 | -13,738 | 0.02% | 1,017,842 |
| 2022-12-12 | 2022-12-08 | 8.255 | 122,382 | -4,579 | 0.02% | 1,010,245 |
| 2022-12-09 | 2022-12-07 | 7.611 | 126,961 | +4,579 | 0.02% | 966,253 |
| 2022-12-07 | 2022-12-05 | 7.774 | 122,382 | -48,080 | 0.02% | 951,448 |
| 2022-12-06 | 2022-12-02 | 6.202 | 170,462 | +60,444 | 0.03% | 1,057,215 |
| 2022-12-05 | 2022-12-01 | 6.748 | 110,018 | -4,579 | 0.02% | 742,403 |
| 2022-12-02 | 2022-11-30 | 5.274 | 114,597 | +22,895 | 0.02% | 604,377 |
| 2022-12-01 | 2022-11-29 | 5.176 | 91,702 | +36,633 | 0.02% | 474,619 |
| 2022-11-28 | 2022-11-24 | 5.061 | 55,069 | -12,821 | 0.01% | 278,717 |
| 2022-11-25 | 2022-11-23 | 4.711 | 67,890 | +2,273 | 0.01% | 319,830 |
| 2022-11-10 | 2022-11-08 | 3.660 | 65,617 | +3,541 | 0.01% | 240,181 |
| 2022-11-09 | 2022-11-07 | 3.819 | 62,076 | +8,851 | 0.01% | 237,038 |
| 2022-08-26 | 2022-08-24 | 4.632 | 53,225 | -44,258 | 0.01% | 246,534 |
| 2022-08-24 | 2022-08-22 | 4.801 | 97,483 | +44,258 | 0.02% | 468,053 |
| 2022-08-02 | 2022-07-29 | 4.632 | 53,225 | -442 | 0.01% | 246,534 |
| 2022-07-27 | 2022-07-25 | 4.993 | 53,667 | -8,852 | 0.01% | 267,983 |
| 2022-07-26 | 2022-07-22 | 4.790 | 62,519 | -10,622 | 0.01% | 299,472 |
| 2022-07-22 | 2022-07-20 | 5.050 | 73,141 | +1,770 | 0.01% | 369,357 |
| 2022-07-13 | 2022-07-11 | 5.140 | 71,371 | +8,852 | 0.01% | 366,869 |
| 2022-07-12 | 2022-07-08 | 5.558 | 62,519 | -8,852 | 0.01% | 347,500 |
| 2022-07-11 | 2022-07-07 | 5.445 | 71,371 | +8,852 | 0.01% | 388,639 |
| 2022-07-05 | 2022-06-30 | 6.010 | 62,519 | +8,409 | 0.01% | 375,752 |
| 2022-06-30 | 2022-06-28 | 6.756 | 54,110 | -4,426 | 0.01% | 365,558 |
| 2022-06-29 | 2022-06-27 | 6.925 | 58,536 | -8,851 | 0.01% | 405,379 |
| 2022-06-28 | 2022-06-24 | 7.196 | 67,387 | +8,851 | 0.01% | 484,946 |
| 2022-06-23 | 2022-06-21 | 7.603 | 58,536 | -4,426 | 0.01% | 445,057 |
| 2022-06-21 | 2022-06-17 | 7.188 | 62,962 | +2,897 | 0.01% | 452,587 |
| 2022-06-17 | 2022-06-15 | 7.769 | 60,065 | +8,445 | 0.01% | 466,617 |
| 2022-06-13 | 2022-06-09 | 8.183 | 51,620 | +1,689 | 0.01% | 422,407 |
| 2022-05-26 | 2022-05-24 | 7.011 | 49,931 | -5,489 | 0.01% | 350,047 |
| 2022-05-17 | 2022-05-13 | 7.129 | 55,420 | -1,476,491 | 0.01% | 395,092 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,531,911 | -11,822 | 0.28% | 9,614,889 |
| 2022-05-13 | 2022-05-11 | 8.290 | 1,543,733 | -141,865 | 0.28% | 12,796,910 |
| 2022-05-04 | 2022-04-29 | 9.948 | 1,685,598 | +13,089 | 0.31% | 16,767,494 |
| 2022-04-28 | 2022-04-26 | 8.775 | 1,672,509 | +2,955 | 0.31% | 14,676,468 |
| 2022-04-22 | 2022-04-20 | 9.119 | 1,669,554 | -2,111 | 0.31% | 15,223,905 |
| 2022-04-04 | 2022-03-31 | 7.378 | 1,671,665 | +13,934 | 0.31% | 12,333,098 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,657,731 | +400,261 | 0.31% | 12,151,771 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,257,470 | +105,554 | 0.23% | 8,398,691 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,151,916 | -25,333 | 0.21% | 8,184,779 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,177,249 | +681,879 | 0.22% | 9,828,615 |
| 2022-03-22 | 2022-03-18 | 9.213 | 495,370 | +315,396 | 0.09% | 4,563,985 |
| 2022-03-21 | 2022-03-17 | 10.658 | 179,974 | +21,111 | 0.03% | 1,918,170 |
| 2022-03-16 | 2022-03-14 | 8.159 | 158,863 | +70,932 | 0.03% | 1,296,214 |
| 2022-03-10 | 2022-03-08 | 11.570 | 87,931 | -16,888 | 0.02% | 1,017,352 |
| 2022-03-04 | 2022-03-02 | 15.253 | 104,819 | +24,488 | 0.02% | 1,598,788 |
| 2022-03-03 | 2022-03-01 | 15.987 | 80,331 | +5,489 | 0.01% | 1,284,257 |
| 2022-03-01 | 2022-02-25 | 16.745 | 74,842 | +3,378 | 0.01% | 1,253,227 |
| 2022-02-28 | 2022-02-24 | 18.095 | 71,464 | +8,444 | 0.01% | 1,293,140 |
| 2022-02-24 | 2022-02-22 | 18.782 | 63,020 | +2,111 | 0.01% | 1,183,631 |
| 2022-02-15 | 2022-02-11 | 21.719 | 60,909 | -2,533 | 0.01% | 1,322,865 |
| 2022-02-09 | 2022-02-07 | 21.198 | 63,442 | -4,222 | 0.01% | 1,344,822 |
| 2022-02-08 | 2022-02-04 | 19.800 | 67,664 | -2,111 | 0.01% | 1,339,766 |
| 2022-01-27 | 2022-01-25 | 19.611 | 69,775 | -4,223 | 0.01% | 1,368,343 |
| 2022-01-24 | 2022-01-20 | 19.398 | 73,998 | -12,666 | 0.01% | 1,435,386 |
| 2021-12-23 | 2021-12-21 | 16.911 | 86,664 | -845 | 0.02% | 1,465,554 |
| 2021-12-21 | 2021-12-17 | 16.319 | 87,509 | +845 | 0.02% | 1,428,028 |
| 2021-12-15 | 2021-12-13 | 17.977 | 86,664 | +2,533 | 0.02% | 1,557,921 |
| 2021-12-14 | 2021-12-10 | 18.427 | 84,131 | +5,067 | 0.02% | 1,550,246 |
| 2021-12-13 | 2021-12-09 | 19.090 | 79,064 | -5,911 | 0.01% | 1,509,311 |
| 2021-12-07 | 2021-12-03 | 18.853 | 84,975 | +2,955 | 0.02% | 1,602,024 |
| 2021-12-02 | 2021-11-30 | 18.640 | 82,020 | +4,222 | 0.02% | 1,528,831 |
| 2021-11-22 | 2021-11-18 | 19.990 | 77,798 | +647 | 0.01% | 1,555,181 |
| 2021-11-12 | 2021-11-10 | 20.778 | 77,151 | -4,188 | 0.01% | 1,603,053 |
| 2021-11-11 | 2021-11-09 | 19.035 | 81,339 | +4,188 | 0.02% | 1,548,261 |
| 2021-10-27 | 2021-10-25 | 21.948 | 77,151 | +7,118 | 0.01% | 1,693,340 |
| 2021-10-26 | 2021-10-22 | 22.760 | 70,033 | -4,187 | 0.01% | 1,593,979 |
| 2021-10-25 | 2021-10-21 | 22.474 | 74,220 | -11,724 | 0.01% | 1,668,006 |
| 2021-10-22 | 2021-10-20 | 20.611 | 85,944 | -6,281 | 0.02% | 1,771,387 |
| 2021-10-15 | 2021-10-11 | 19.417 | 92,225 | +5,443 | 0.02% | 1,790,714 |
| 2021-10-11 | 2021-10-07 | 20.969 | 86,782 | -4,187 | 0.02% | 1,819,748 |
| 2021-10-08 | 2021-10-06 | 20.300 | 90,969 | +4,187 | 0.02% | 1,846,713 |
| 2021-10-07 | 2021-10-05 | 20.802 | 86,782 | +4,187 | 0.02% | 1,805,240 |
| 2021-10-04 | 2021-09-29 | 22.283 | 82,595 | -4,187 | 0.02% | 1,840,443 |
| 2021-09-28 | 2021-09-24 | 21.256 | 86,782 | +20,936 | 0.02% | 1,844,619 |
| 2021-09-24 | 2021-09-21 | 22.689 | 65,846 | -4,187 | 0.01% | 1,493,964 |
| 2021-09-23 | 2021-09-20 | 21.256 | 70,033 | +4,187 | 0.01% | 1,488,606 |
| 2021-09-21 | 2021-09-17 | 22.713 | 65,846 | -4,187 | 0.01% | 1,495,536 |
| 2021-09-20 | 2021-09-16 | 21.638 | 70,033 | +10,049 | 0.01% | 1,515,367 |
| 2021-09-15 | 2021-09-13 | 24.958 | 59,984 | -5,025 | 0.01% | 1,497,058 |
| 2021-09-13 | 2021-09-09 | 24.122 | 65,009 | +5,025 | 0.01% | 1,568,129 |
| 2021-08-16 | 2021-08-12 | 27.704 | 59,984 | -10,887 | 0.01% | 1,661,806 |
| 2021-08-11 | 2021-08-09 | 25.794 | 70,871 | -837 | 0.01% | 1,828,013 |
| 2021-08-10 | 2021-08-06 | 25.614 | 71,708 | +8,374 | 0.01% | 1,836,758 |
| 2021-07-28 | 2021-07-26 | 26.570 | 63,334 | -25,123 | 0.01% | 1,682,767 |
| 2021-07-27 | 2021-07-23 | 28.600 | 88,457 | +25,123 | 0.02% | 2,529,850 |
| 2021-07-21 | 2021-07-19 | 30.391 | 63,334 | +2,512 | 0.01% | 1,924,783 |
| 2021-07-20 | 2021-07-16 | 31.227 | 60,822 | -418 | 0.01% | 1,899,282 |
| 2021-07-19 | 2021-07-15 | 31.167 | 61,240 | +5,443 | 0.01% | 1,908,678 |
| 2021-07-16 | 2021-07-14 | 32.182 | 55,797 | +4,187 | 0.01% | 1,795,671 |
| 2021-07-15 | 2021-07-13 | 32.361 | 51,610 | -2,512 | 0.01% | 1,670,168 |
| 2021-07-12 | 2021-07-08 | 32.122 | 54,122 | +4,187 | 0.01% | 1,738,534 |
| 2021-07-05 | 2021-06-30 | 32.600 | 49,935 | +16,748 | 0.01% | 1,627,889 |
| 2021-06-24 | 2021-06-22 | 32.421 | 33,187 | -4,187 | 0.01% | 1,075,957 |
| 2021-06-23 | 2021-06-21 | 32.003 | 37,374 | +4,187 | 0.01% | 1,196,083 |
| 2021-06-21 | 2021-06-17 | 32.839 | 33,187 | -837 | 0.01% | 1,089,827 |
| 2021-06-17 | 2021-06-15 | 33.354 | 34,024 | +8,374 | 0.01% | 1,134,832 |
| 2021-06-16 | 2021-06-11 | 34.255 | 25,650 | +166 | 0.00% | 878,649 |
| 2021-06-09 | 2021-06-07 | 34.616 | 25,484 | -1,248 | 0.00% | 882,152 |
| 2021-06-07 | 2021-06-03 | 34.676 | 26,732 | -832 | 0.00% | 926,959 |
| 2021-05-28 | 2021-05-26 | 35.037 | 27,564 | -2,496 | 0.01% | 965,749 |
| 2021-05-25 | 2021-05-21 | 34.195 | 30,060 | -1,248 | 0.01% | 1,027,909 |
| 2021-05-14 | 2021-05-12 | 34.736 | 31,308 | +1,664 | 0.01% | 1,087,518 |
| 2021-05-12 | 2021-05-10 | 37.080 | 29,644 | -4,160 | 0.01% | 1,099,196 |
| 2021-05-11 | 2021-05-07 | 36.840 | 33,804 | -2,912 | 0.01% | 1,245,322 |
| 2021-05-10 | 2021-05-06 | 35.698 | 36,716 | +4,160 | 0.01% | 1,310,675 |
| 2021-04-28 | 2021-04-26 | 36.419 | 32,556 | -416 | 0.01% | 1,185,651 |
| 2021-04-27 | 2021-04-23 | 36.659 | 32,972 | +3,869 | 0.01% | 1,208,727 |
| 2021-04-26 | 2021-04-22 | 34.796 | 29,103 | +4,576 | 0.01% | 1,012,674 |
| 2021-04-21 | 2021-04-19 | 32.933 | 24,527 | +2,080 | 0.00% | 807,752 |
| 2021-04-15 | 2021-04-13 | 31.371 | 22,447 | +1,248 | 0.00% | 704,177 |
| 2021-03-29 | 2021-03-25 | 29.688 | 21,199 | -832 | 0.00% | 629,355 |
| 2021-03-22 | 2021-03-18 | 32.032 | 22,031 | -7,488 | 0.00% | 705,691 |
| 2021-03-19 | 2021-03-17 | 31.611 | 29,519 | -4,160 | 0.01% | 933,127 |
| 2021-03-08 | 2021-03-04 | 29.688 | 33,679 | +8,320 | 0.01% | 999,860 |
| 2021-03-05 | 2021-03-03 | 32.332 | 25,359 | -832 | 0.00% | 819,913 |
| 2021-03-01 | 2021-02-25 | 30.529 | 26,191 | +832 | 0.00% | 799,593 |
| 2021-02-24 | 2021-02-22 | 29.928 | 25,359 | +832 | 0.00% | 758,953 |
| 2021-02-19 | 2021-02-17 | 27.224 | 24,527 | -124,798 | 0.00% | 667,722 |
| 2021-02-17 | 2021-02-11 | 27.284 | 149,325 | -1,248 | 0.03% | 4,074,193 |
| 2021-02-16 | 2021-02-09 | 27.765 | 150,573 | -41,599 | 0.03% | 4,180,636 |
| 2021-02-02 | 2021-01-29 | 27.825 | 192,172 | +166,397 | 0.04% | 5,347,175 |
| 2021-02-01 | 2021-01-28 | 26.683 | 25,775 | -8,320 | 0.00% | 687,757 |
| 2021-01-29 | 2021-01-27 | 27.404 | 34,095 | -832 | 0.01% | 934,348 |
| 2021-01-26 | 2021-01-22 | 29.327 | 34,927 | +7,488 | 0.01% | 1,024,317 |
| 2021-01-25 | 2021-01-21 | 29.327 | 27,439 | -4,992 | 0.01% | 804,714 |
| 2021-01-22 | 2021-01-20 | 30.890 | 32,431 | -33,279 | 0.01% | 1,001,790 |
| 2021-01-21 | 2021-01-19 | 31.431 | 65,710 | -54,080 | 0.01% | 2,065,316 |
| 2021-01-14 | 2021-01-12 | 32.452 | 119,790 | +1,248 | 0.02% | 3,887,475 |
| 2020-12-15 | 2020-12-11 | 27.885 | 118,542 | +832 | 0.02% | 3,305,548 |
| 2020-12-11 | 2020-12-09 | 28.606 | 117,710 | -6,655 | 0.02% | 3,367,236 |
| 2020-12-09 | 2020-12-07 | 26.142 | 124,365 | +4,159 | 0.02% | 3,251,178 |
| 2020-11-26 | 2020-11-24 | 24.219 | 120,206 | -832 | 0.02% | 2,911,283 |
| 2020-11-24 | 2020-11-20 | 26.202 | 121,038 | -832 | 0.02% | 3,171,476 |
| 2020-11-18 | 2020-11-16 | 26.567 | 121,870 | +570 | 0.02% | 3,237,702 |
| 2020-11-16 | 2020-11-12 | 26.144 | 121,300 | -828 | 0.02% | 3,171,291 |
| 2020-11-13 | 2020-11-11 | 24.755 | 122,128 | +414 | 0.02% | 3,023,337 |
| 2020-11-12 | 2020-11-10 | 26.688 | 121,714 | -21,531 | 0.02% | 3,248,256 |
| 2020-11-03 | 2020-10-30 | 25.540 | 143,245 | -7,039 | 0.03% | 3,658,535 |
| 2020-11-02 | 2020-10-29 | 27.774 | 150,284 | -9,109 | 0.03% | 4,174,053 |
| 2020-10-28 | 2020-10-23 | 25.842 | 159,393 | +5,797 | 0.03% | 4,119,082 |
| 2020-10-22 | 2020-10-20 | 27.593 | 153,596 | -24,843 | 0.03% | 4,238,220 |
| 2020-10-21 | 2020-10-19 | 28.257 | 178,439 | +24,429 | 0.03% | 5,042,235 |
| 2020-10-12 | 2020-10-08 | 33.752 | 154,010 | +10,765 | 0.03% | 5,198,142 |
| 2020-10-09 | 2020-10-07 | 33.148 | 143,245 | +414 | 0.03% | 4,748,312 |
| 2020-10-08 | 2020-10-06 | 32.122 | 142,831 | -10,765 | 0.03% | 4,587,980 |
| 2020-10-07 | 2020-10-05 | 31.337 | 153,596 | +2,070 | 0.03% | 4,813,209 |
| 2020-10-06 | 2020-09-30 | 31.337 | 151,526 | +828 | 0.03% | 4,748,342 |
| 2020-10-05 | 2020-09-29 | 32.061 | 150,698 | -828 | 0.03% | 4,831,583 |
| 2020-09-30 | 2020-09-28 | 32.122 | 151,526 | -1,242 | 0.03% | 4,867,279 |
| 2020-09-29 | 2020-09-25 | 30.854 | 152,768 | -16,562 | 0.03% | 4,713,470 |
| 2020-09-28 | 2020-09-24 | 31.759 | 169,330 | -414 | 0.03% | 5,377,830 |
| 2020-09-17 | 2020-09-15 | 35.141 | 169,744 | +5,797 | 0.03% | 5,964,923 |
| 2020-09-09 | 2020-09-07 | 30.492 | 163,947 | -8,281 | 0.03% | 4,998,990 |
| 2020-09-08 | 2020-09-04 | 29.888 | 172,228 | +2,484 | 0.03% | 5,147,500 |
| 2020-09-04 | 2020-09-02 | 30.190 | 169,744 | +4,555 | 0.03% | 5,124,504 |
| 2020-09-01 | 2020-08-28 | 30.250 | 165,189 | -4,141 | 0.03% | 4,996,965 |
| 2020-08-31 | 2020-08-27 | 30.854 | 169,330 | -8,281 | 0.03% | 5,224,470 |
| 2020-08-28 | 2020-08-26 | 31.759 | 177,611 | -4,554 | 0.03% | 5,640,830 |
| 2020-08-27 | 2020-08-25 | 31.276 | 182,165 | -4,141 | 0.04% | 5,697,471 |
| 2020-08-26 | 2020-08-24 | 30.854 | 186,306 | +4,141 | 0.04% | 5,748,244 |
| 2020-08-25 | 2020-08-21 | 31.035 | 182,165 | -1,657 | 0.04% | 5,653,475 |
| 2020-08-19 | 2020-08-17 | 26.325 | 183,822 | +5,797 | 0.04% | 4,839,176 |
| 2020-08-18 | 2020-08-14 | 26.023 | 178,025 | +24,843 | 0.03% | 4,632,823 |
| 2020-08-17 | 2020-08-13 | 25.540 | 153,182 | +5,797 | 0.03% | 3,912,330 |
| 2020-08-10 | 2020-08-06 | 26.325 | 147,385 | -3,727 | 0.03% | 3,879,960 |
| 2020-08-07 | 2020-08-05 | 26.567 | 151,112 | -1,656 | 0.03% | 4,014,570 |
| 2020-08-04 | 2020-07-31 | 25.782 | 152,768 | +3,313 | 0.03% | 3,938,653 |
| 2020-07-17 | 2020-07-15 | 23.717 | 149,455 | +1,656 | 0.03% | 3,544,617 |
| 2020-07-13 | 2020-07-09 | 21.906 | 147,799 | +8,281 | 0.03% | 3,237,622 |
| 2020-07-09 | 2020-07-07 | 22.220 | 139,518 | -15,320 | 0.03% | 3,100,027 |
| 2020-06-16 | 2020-06-12 | 21.139 | 154,838 | +1,817 | 0.03% | 3,273,170 |
| 2020-06-11 | 2020-06-09 | 19.844 | 153,021 | -1,636 | 0.03% | 3,036,561 |
| 2020-06-08 | 2020-06-04 | 19.795 | 154,657 | -49,512 | 0.03% | 3,061,467 |
| 2020-06-05 | 2020-06-03 | 20.455 | 204,169 | +49,512 | 0.04% | 4,176,286 |
| 2020-06-02 | 2020-05-29 | 18.940 | 154,657 | +13,094 | 0.03% | 2,929,181 |
| 2020-05-26 | 2020-05-22 | 17.742 | 141,563 | -17,596 | 0.03% | 2,511,663 |
| 2020-05-18 | 2020-05-14 | 17.718 | 159,159 | +4,092 | 0.03% | 2,819,968 |
| 2020-05-15 | 2020-05-13 | 17.400 | 155,067 | -3,682 | 0.03% | 2,698,201 |
| 2020-05-14 | 2020-05-12 | 16.569 | 158,749 | -31,917 | 0.03% | 2,630,363 |
| 2020-05-13 | 2020-05-11 | 16.325 | 190,666 | +6,547 | 0.04% | 3,112,610 |
| 2020-05-06 | 2020-05-04 | 14.297 | 184,119 | +8,184 | 0.04% | 2,632,264 |
| 2020-05-05 | 2020-04-29 | 15.421 | 175,935 | -32,326 | 0.03% | 2,713,042 |
| 2020-04-28 | 2020-04-24 | 14.663 | 208,261 | -6,547 | 0.04% | 3,053,755 |
| 2020-04-23 | 2020-04-21 | 14.492 | 214,808 | -16,368 | 0.04% | 3,113,007 |
| 2020-04-14 | 2020-04-08 | 15.396 | 231,176 | -818 | 0.05% | 3,559,248 |
| 2020-04-09 | 2020-04-07 | 16.374 | 231,994 | -1,637 | 0.05% | 3,798,626 |
| 2020-04-02 | 2020-03-31 | 14.174 | 233,631 | -65,471 | 0.05% | 3,311,566 |
| 2020-03-13 | 2020-03-11 | 13.783 | 299,102 | -7,774 | 0.06% | 4,122,620 |
| 2020-03-11 | 2020-03-09 | 12.219 | 306,876 | -711,991 | 0.06% | 3,749,798 |
| 2020-03-10 | 2020-03-06 | 13.881 | 1,018,867 | -7,774 | 0.20% | 14,142,974 |
| 2020-03-09 | 2020-03-05 | 13.906 | 1,026,641 | -39,283 | 0.20% | 14,275,976 |
| 2020-03-06 | 2020-03-04 | 13.612 | 1,065,924 | +11,458 | 0.21% | 14,509,631 |
| 2020-02-28 | 2020-02-26 | 12.635 | 1,054,466 | +2,046 | 0.21% | 13,322,878 |
| 2020-02-27 | 2020-02-25 | 12.708 | 1,052,420 | +6,547 | 0.21% | 13,374,186 |
| 2020-02-26 | 2020-02-24 | 13.075 | 1,045,873 | +16,367 | 0.21% | 13,674,380 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,029,506 | +45,011 | 0.20% | 13,963,580 |
| 2020-02-24 | 2020-02-20 | 14.223 | 984,495 | -14,731 | 0.19% | 14,002,688 |
| 2020-02-21 | 2020-02-19 | 14.052 | 999,226 | -1,243,528 | 0.20% | 14,041,273 |
| 2020-02-20 | 2020-02-18 | 13.563 | 2,242,754 | -6,547 | 0.44% | 30,419,323 |
| 2020-02-19 | 2020-02-17 | 13.734 | 2,249,301 | +40,100 | 0.44% | 30,892,910 |
| 2020-02-18 | 2020-02-14 | 13.246 | 2,209,201 | +2,046 | 0.43% | 29,262,366 |
| 2020-02-17 | 2020-02-13 | 13.075 | 2,207,155 | +4,092 | 0.43% | 28,857,688 |
| 2020-02-14 | 2020-02-12 | 13.197 | 2,203,063 | -2,864 | 0.43% | 29,073,385 |
| 2020-02-13 | 2020-02-11 | 13.197 | 2,205,927 | -409 | 0.43% | 29,111,181 |
| 2020-02-12 | 2020-02-10 | 13.197 | 2,206,336 | +3,273 | 0.43% | 29,116,578 |
| 2020-01-31 | 2020-01-29 | 12.060 | 2,203,063 | -409 | 0.43% | 26,569,844 |
| 2020-01-30 | 2020-01-24 | 13.075 | 2,203,472 | -9,411 | 0.43% | 28,809,535 |
| 2020-01-29 | 2020-01-22 | 13.686 | 2,212,883 | +409 | 0.43% | 30,284,569 |
| 2020-01-23 | 2020-01-21 | 13.441 | 2,212,474 | +1,636 | 0.43% | 29,738,276 |
| 2020-01-22 | 2020-01-20 | 13.881 | 2,210,838 | -1,227 | 0.43% | 30,688,819 |
| 2020-01-21 | 2020-01-17 | 14.419 | 2,212,065 | +3,273 | 0.45% | 31,895,163 |
| 2020-01-17 | 2020-01-15 | 14.028 | 2,208,792 | -818 | 0.45% | 30,984,296 |
| 2020-01-15 | 2020-01-13 | 14.125 | 2,209,610 | +68,744 | 0.45% | 31,211,769 |
| 2020-01-14 | 2020-01-10 | 13.588 | 2,140,866 | +81,838 | 0.44% | 29,089,697 |
| 2020-01-09 | 2020-01-07 | 11.853 | 2,059,028 | +745,953 | 0.42% | 24,405,006 |
| 2020-01-08 | 2020-01-06 | 11.877 | 1,313,075 | +678,438 | 0.27% | 15,595,551 |
| 2020-01-07 | 2020-01-03 | 11.926 | 634,637 | +597,417 | 0.13% | 7,568,680 |
| 2020-01-06 | 2020-01-02 | 11.975 | 37,220 | -4,092 | 0.01% | 445,705 |
| 2020-01-03 | 2019-12-31 | 11.999 | 41,312 | 0.01% | 495,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy