History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-10-13 | 2025-10-09 | 2.250 | 118,061 | +0 | 0.02% | 265,637 |
| 2025-10-10 | 2025-10-08 | 2.210 | 118,061 | +0 | 0.02% | 260,915 |
| 2025-10-09 | 2025-10-06 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-10-08 | 2025-10-03 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-10-06 | 2025-10-02 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-10-03 | 2025-09-30 | 2.210 | 118,061 | +0 | 0.02% | 260,915 |
| 2025-10-02 | 2025-09-29 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-30 | 2025-09-26 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-29 | 2025-09-25 | 2.210 | 118,061 | +0 | 0.02% | 260,915 |
| 2025-09-26 | 2025-09-24 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-25 | 2025-09-23 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-24 | 2025-09-22 | 2.190 | 118,061 | +0 | 0.02% | 258,554 |
| 2025-09-23 | 2025-09-19 | 2.240 | 118,061 | +0 | 0.02% | 264,457 |
| 2025-09-22 | 2025-09-18 | 2.270 | 118,061 | +0 | 0.02% | 267,998 |
| 2025-09-19 | 2025-09-17 | 2.290 | 118,061 | +0 | 0.02% | 270,360 |
| 2025-09-18 | 2025-09-16 | 2.250 | 118,061 | +0 | 0.02% | 265,637 |
| 2025-09-17 | 2025-09-15 | 2.240 | 118,061 | +0 | 0.02% | 264,457 |
| 2025-09-16 | 2025-09-12 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-09-15 | 2025-09-11 | 2.260 | 118,061 | +0 | 0.02% | 266,818 |
| 2025-09-12 | 2025-09-10 | 2.250 | 118,061 | +0 | 0.02% | 265,637 |
| 2025-09-11 | 2025-09-09 | 2.260 | 118,061 | +0 | 0.02% | 266,818 |
| 2025-09-10 | 2025-09-08 | 2.260 | 118,061 | +0 | 0.02% | 266,818 |
| 2025-09-09 | 2025-09-05 | 2.230 | 118,061 | +0 | 0.02% | 263,276 |
| 2025-09-08 | 2025-09-04 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-05 | 2025-09-03 | 2.220 | 118,061 | +0 | 0.02% | 262,095 |
| 2025-09-04 | 2025-09-02 | 2.260 | 118,061 | +0 | 0.02% | 266,818 |
| 2025-09-03 | 2025-09-01 | 2.260 | 118,061 | +0 | 0.02% | 266,818 |
| 2025-09-02 | 2025-08-29 | 2.250 | 118,061 | +0 | 0.02% | 265,637 |
| 2025-09-01 | 2025-08-28 | 2.200 | 118,061 | +0 | 0.02% | 259,734 |
| 2025-08-29 | 2025-08-27 | 2.200 | 118,061 | +1,000 | 0.02% | 259,734 |
| 2025-08-27 | 2025-08-25 | 2.280 | 117,061 | -500 | 0.02% | 266,899 |
| 2025-07-29 | 2025-07-25 | 2.480 | 117,561 | +1,500 | 0.02% | 291,551 |
| 2025-07-14 | 2025-07-10 | 2.390 | 116,061 | +10,000 | 0.02% | 277,386 |
| 2025-07-03 | 2025-06-30 | 2.200 | 106,061 | +500 | 0.02% | 233,334 |
| 2025-04-14 | 2025-04-10 | 2.040 | 105,561 | -1,000 | 0.02% | 215,344 |
| 2025-04-11 | 2025-04-09 | 2.030 | 106,561 | +1,000 | 0.02% | 216,319 |
| 2025-04-03 | 2025-04-01 | 2.270 | 105,561 | -4,000 | 0.02% | 239,623 |
| 2025-03-20 | 2025-03-18 | 2.460 | 109,561 | -10,000 | 0.02% | 269,520 |
| 2025-03-14 | 2025-03-12 | 2.380 | 119,561 | +10,000 | 0.02% | 284,555 |
| 2025-03-11 | 2025-03-07 | 2.430 | 109,561 | -181 | 0.02% | 266,233 |
| 2025-03-07 | 2025-03-05 | 2.400 | 109,742 | -1,500 | 0.02% | 263,381 |
| 2025-02-28 | 2025-02-26 | 2.470 | 111,242 | +3,000 | 0.02% | 274,768 |
| 2025-02-27 | 2025-02-25 | 2.420 | 108,242 | -500 | 0.02% | 261,946 |
| 2025-02-26 | 2025-02-24 | 2.400 | 108,742 | -500 | 0.02% | 260,981 |
| 2025-01-09 | 2025-01-07 | 2.750 | 109,242 | -10,000 | 0.02% | 300,416 |
| 2025-01-08 | 2025-01-06 | 2.490 | 119,242 | -50,000 | 0.02% | 296,913 |
| 2025-01-07 | 2025-01-03 | 2.390 | 169,242 | -500 | 0.03% | 404,488 |
| 2024-11-26 | 2024-11-22 | 2.320 | 169,742 | +10,000 | 0.03% | 393,801 |
| 2024-11-18 | 2024-11-14 | 2.370 | 159,742 | +40,000 | 0.02% | 378,589 |
| 2024-11-11 | 2024-11-07 | 2.600 | 119,742 | +10,000 | 0.02% | 311,329 |
| 2024-11-08 | 2024-11-06 | 2.540 | 109,742 | -7,000 | 0.02% | 278,745 |
| 2024-11-07 | 2024-11-05 | 2.500 | 116,742 | +6,500 | 0.02% | 291,855 |
| 2024-10-30 | 2024-10-28 | 2.640 | 110,242 | -40,000 | 0.02% | 291,039 |
| 2024-10-28 | 2024-10-24 | 2.460 | 150,242 | +40,000 | 0.02% | 369,595 |
| 2024-10-18 | 2024-10-16 | 2.810 | 110,242 | -15,000 | 0.02% | 309,780 |
| 2024-10-17 | 2024-10-15 | 2.600 | 125,242 | +3,500 | 0.02% | 325,629 |
| 2024-10-16 | 2024-10-14 | 2.850 | 121,742 | +10,000 | 0.02% | 346,965 |
| 2024-10-15 | 2024-10-10 | 2.880 | 111,742 | +1,500 | 0.02% | 321,817 |
| 2024-10-10 | 2024-10-08 | 2.940 | 110,242 | +11,000 | 0.02% | 324,111 |
| 2024-10-07 | 2024-10-03 | 3.350 | 99,242 | +10,000 | 0.02% | 332,461 |
| 2024-10-04 | 2024-10-02 | 3.550 | 89,242 | +10,500 | 0.01% | 316,809 |
| 2024-08-15 | 2024-08-13 | 2.740 | 78,742 | -7,000 | 0.01% | 215,753 |
| 2024-08-06 | 2024-08-02 | 2.460 | 85,742 | -11,500 | 0.01% | 210,925 |
| 2024-08-02 | 2024-07-31 | 2.530 | 97,242 | +11,000 | 0.02% | 246,022 |
| 2024-07-24 | 2024-07-22 | 2.660 | 86,242 | +67 | 0.01% | 229,404 |
| 2024-07-19 | 2024-07-17 | 2.780 | 86,175 | +500 | 0.01% | 239,566 |
| 2024-07-17 | 2024-07-15 | 2.800 | 85,675 | -6,500 | 0.01% | 239,890 |
| 2024-07-10 | 2024-07-08 | 2.650 | 92,175 | +433 | 0.01% | 244,264 |
| 2024-07-04 | 2024-07-02 | 2.670 | 91,742 | -1,500 | 0.01% | 244,951 |
| 2024-06-25 | 2024-06-21 | 2.760 | 93,242 | +6,500 | 0.01% | 257,348 |
| 2024-06-17 | 2024-06-13 | 2.960 | 86,742 | -5,500 | 0.01% | 256,756 |
| 2024-06-12 | 2024-06-07 | 3.110 | 92,242 | +433 | 0.01% | 286,873 |
| 2024-05-24 | 2024-05-22 | 3.490 | 91,809 | +3,000 | 0.01% | 320,413 |
| 2024-05-21 | 2024-05-17 | 3.410 | 88,809 | +1,000 | 0.01% | 302,839 |
| 2024-05-10 | 2024-05-08 | 2.830 | 87,809 | -16,000 | 0.01% | 248,499 |
| 2024-05-09 | 2024-05-07 | 2.970 | 103,809 | +4,500 | 0.02% | 308,313 |
| 2024-05-08 | 2024-05-06 | 2.910 | 99,309 | -15,000 | 0.02% | 288,989 |
| 2024-05-07 | 2024-05-03 | 3.040 | 114,309 | +7,000 | 0.02% | 347,499 |
| 2024-05-02 | 2024-04-29 | 2.650 | 107,309 | +13,500 | 0.02% | 284,369 |
| 2024-04-30 | 2024-04-26 | 2.550 | 93,809 | +2,000 | 0.01% | 239,213 |
| 2024-04-26 | 2024-04-24 | 2.380 | 91,809 | +3,000 | 0.01% | 218,505 |
| 2024-04-24 | 2024-04-22 | 2.280 | 88,809 | -3,500 | 0.01% | 202,485 |
| 2024-04-23 | 2024-04-19 | 2.210 | 92,309 | -10,000 | 0.01% | 204,003 |
| 2024-04-22 | 2024-04-18 | 2.260 | 102,309 | -6,000 | 0.02% | 231,218 |
| 2024-04-10 | 2024-04-08 | 2.440 | 108,309 | +3,500 | 0.02% | 264,274 |
| 2024-04-05 | 2024-04-02 | 2.640 | 104,809 | -500 | 0.02% | 276,696 |
| 2024-04-02 | 2024-03-27 | 2.500 | 105,309 | -1,500 | 0.02% | 263,272 |
| 2024-03-14 | 2024-03-12 | 2.790 | 106,809 | +2,000 | 0.02% | 297,997 |
| 2024-03-06 | 2024-03-04 | 2.760 | 104,809 | -2,500 | 0.02% | 289,273 |
| 2024-03-01 | 2024-02-28 | 2.760 | 107,309 | -1,500 | 0.02% | 296,173 |
| 2024-02-28 | 2024-02-26 | 2.860 | 108,809 | -4,000 | 0.02% | 311,194 |
| 2024-02-26 | 2024-02-22 | 2.850 | 112,809 | -14,000 | 0.02% | 321,506 |
| 2024-02-22 | 2024-02-20 | 2.720 | 126,809 | +11,000 | 0.02% | 344,920 |
| 2024-02-20 | 2024-02-16 | 2.870 | 115,809 | -10,000 | 0.02% | 332,372 |
| 2024-02-16 | 2024-02-14 | 2.670 | 125,809 | +3,000 | 0.02% | 335,910 |
| 2024-02-15 | 2024-02-09 | 2.600 | 122,809 | +500 | 0.02% | 319,303 |
| 2024-02-02 | 2024-01-31 | 2.660 | 122,309 | -500 | 0.02% | 325,342 |
| 2024-01-31 | 2024-01-29 | 2.610 | 122,809 | -12,000 | 0.02% | 320,531 |
| 2024-01-30 | 2024-01-26 | 2.600 | 134,809 | -500 | 0.02% | 350,503 |
| 2024-01-29 | 2024-01-25 | 2.600 | 135,309 | +12,000 | 0.02% | 351,803 |
| 2024-01-16 | 2024-01-12 | 2.600 | 123,309 | -10,000 | 0.02% | 320,603 |
| 2024-01-12 | 2024-01-10 | 2.600 | 133,309 | +10,000 | 0.02% | 346,603 |
| 2024-01-09 | 2024-01-05 | 2.600 | 123,309 | -8,000 | 0.02% | 320,603 |
| 2024-01-02 | 2023-12-28 | 2.780 | 131,309 | -3,000 | 0.02% | 365,039 |
| 2023-12-28 | 2023-12-22 | 2.550 | 134,309 | -12,000 | 0.02% | 342,488 |
| 2023-12-27 | 2023-12-21 | 2.440 | 146,309 | +8,000 | 0.02% | 356,994 |
| 2023-12-21 | 2023-12-19 | 2.200 | 138,309 | +12,000 | 0.02% | 304,280 |
| 2023-12-18 | 2023-12-14 | 2.220 | 126,309 | +3,000 | 0.02% | 280,406 |
| 2023-12-12 | 2023-12-08 | 2.380 | 123,309 | +3,000 | 0.02% | 293,475 |
| 2023-12-06 | 2023-12-04 | 2.530 | 120,309 | -3,000 | 0.02% | 304,382 |
| 2023-12-05 | 2023-12-01 | 2.480 | 123,309 | -23,000 | 0.02% | 305,806 |
| 2023-12-04 | 2023-11-30 | 2.650 | 146,309 | -2,000 | 0.02% | 387,719 |
| 2023-11-30 | 2023-11-28 | 2.770 | 148,309 | -11,000 | 0.02% | 410,816 |
| 2023-11-28 | 2023-11-24 | 2.760 | 159,309 | +1,500 | 0.02% | 439,693 |
| 2023-11-27 | 2023-11-23 | 3.128 | 157,809 | +5,000 | 0.02% | 493,623 |
| 2023-11-24 | 2023-11-22 | 2.959 | 152,809 | +1,071 | 0.02% | 452,233 |
| 2023-11-22 | 2023-11-20 | 3.012 | 151,738 | -3,798 | 0.02% | 457,054 |
| 2023-11-21 | 2023-11-17 | 2.907 | 155,536 | +4,748 | 0.03% | 452,113 |
| 2023-11-14 | 2023-11-10 | 3.170 | 150,788 | -2,374 | 0.02% | 478,014 |
| 2023-11-13 | 2023-11-09 | 3.160 | 153,162 | +34,182 | 0.03% | 483,927 |
| 2023-11-09 | 2023-11-07 | 3.339 | 118,980 | -4,273 | 0.02% | 397,229 |
| 2023-11-08 | 2023-11-06 | 3.454 | 123,253 | +4,273 | 0.02% | 425,774 |
| 2023-10-30 | 2023-10-26 | 3.139 | 118,980 | +949 | 0.02% | 373,420 |
| 2023-10-27 | 2023-10-25 | 3.128 | 118,031 | -9,020 | 0.02% | 369,198 |
| 2023-10-20 | 2023-10-18 | 3.486 | 127,051 | -2,374 | 0.02% | 442,908 |
| 2023-10-17 | 2023-10-13 | 3.518 | 129,425 | -2,373 | 0.02% | 455,273 |
| 2023-10-16 | 2023-10-12 | 3.497 | 131,798 | +1,899 | 0.02% | 460,844 |
| 2023-10-12 | 2023-10-10 | 3.686 | 129,899 | -18,990 | 0.02% | 478,830 |
| 2023-10-11 | 2023-10-09 | 3.623 | 148,889 | +18,040 | 0.02% | 539,422 |
| 2023-09-27 | 2023-09-25 | 3.328 | 130,849 | -15,192 | 0.02% | 435,477 |
| 2023-09-26 | 2023-09-22 | 3.307 | 146,041 | -7,121 | 0.02% | 482,961 |
| 2023-09-25 | 2023-09-21 | 3.075 | 153,162 | +4,747 | 0.03% | 471,022 |
| 2023-09-21 | 2023-09-19 | 3.181 | 148,415 | +14,718 | 0.02% | 472,054 |
| 2023-09-20 | 2023-09-18 | 3.444 | 133,697 | +1,899 | 0.02% | 460,444 |
| 2023-09-18 | 2023-09-14 | 3.791 | 131,798 | -950 | 0.02% | 499,711 |
| 2023-09-15 | 2023-09-13 | 3.813 | 132,748 | +26,586 | 0.02% | 506,109 |
| 2023-09-14 | 2023-09-12 | 3.834 | 106,162 | +18,990 | 0.02% | 406,984 |
| 2023-09-12 | 2023-09-07 | 4.013 | 87,172 | +3,323 | 0.01% | 349,792 |
| 2023-09-11 | 2023-09-06 | 4.350 | 83,849 | -3,798 | 0.01% | 364,716 |
| 2023-09-07 | 2023-09-05 | 4.002 | 87,647 | +950 | 0.01% | 350,774 |
| 2023-09-06 | 2023-09-04 | 4.434 | 86,697 | +4,747 | 0.01% | 384,409 |
| 2023-08-30 | 2023-08-28 | 4.350 | 81,950 | -1,899 | 0.01% | 356,456 |
| 2023-08-28 | 2023-08-24 | 4.350 | 83,849 | +1,424 | 0.01% | 364,716 |
| 2023-08-24 | 2023-08-22 | 4.192 | 82,425 | +475 | 0.01% | 345,501 |
| 2023-08-17 | 2023-08-15 | 4.034 | 81,950 | -2,374 | 0.01% | 330,564 |
| 2023-08-16 | 2023-08-14 | 3.939 | 84,324 | -474 | 0.01% | 332,147 |
| 2023-08-15 | 2023-08-11 | 4.139 | 84,798 | -1,899 | 0.01% | 350,983 |
| 2023-08-14 | 2023-08-10 | 3.981 | 86,697 | +5,222 | 0.01% | 345,146 |
| 2023-07-26 | 2023-07-24 | 3.518 | 81,475 | -2,374 | 0.01% | 286,601 |
| 2023-07-24 | 2023-07-20 | 3.697 | 83,849 | -949 | 0.01% | 309,965 |
| 2023-07-10 | 2023-07-06 | 3.897 | 84,798 | -336 | 0.01% | 330,442 |
| 2023-06-29 | 2023-06-27 | 4.255 | 85,134 | -949 | 0.01% | 362,236 |
| 2023-06-20 | 2023-06-16 | 4.848 | 86,083 | +3,052 | 0.01% | 417,338 |
| 2023-06-14 | 2023-06-12 | 4.586 | 83,031 | -4,579 | 0.01% | 380,783 |
| 2023-06-12 | 2023-06-08 | 4.859 | 87,610 | +1,832 | 0.01% | 425,698 |
| 2023-06-09 | 2023-06-07 | 4.793 | 85,778 | -10,532 | 0.01% | 411,176 |
| 2023-06-05 | 2023-06-01 | 4.400 | 96,310 | -916 | 0.02% | 423,803 |
| 2023-04-17 | 2023-04-13 | 6.278 | 97,226 | -7,326 | 0.02% | 610,433 |
| 2023-04-12 | 2023-04-06 | 5.700 | 104,552 | +2,289 | 0.02% | 595,923 |
| 2023-04-06 | 2023-04-03 | 6.300 | 102,263 | +4,579 | 0.02% | 644,291 |
| 2023-04-04 | 2023-03-31 | 6.213 | 97,684 | +4,121 | 0.02% | 606,909 |
| 2023-04-03 | 2023-03-30 | 6.715 | 93,563 | -3,205 | 0.02% | 628,300 |
| 2023-03-31 | 2023-03-29 | 5.995 | 96,768 | -13,737 | 0.02% | 580,085 |
| 2023-03-30 | 2023-03-28 | 6.060 | 110,505 | -1,832 | 0.02% | 669,672 |
| 2023-03-27 | 2023-03-23 | 5.995 | 112,337 | -7,327 | 0.02% | 673,415 |
| 2023-03-24 | 2023-03-22 | 6.224 | 119,664 | +4,580 | 0.02% | 744,776 |
| 2023-03-21 | 2023-03-17 | 5.874 | 115,084 | -916 | 0.02% | 676,059 |
| 2023-03-17 | 2023-03-15 | 5.743 | 116,000 | +3,663 | 0.02% | 666,241 |
| 2023-03-16 | 2023-03-14 | 5.580 | 112,337 | +1,374 | 0.02% | 626,803 |
| 2023-03-08 | 2023-03-06 | 6.257 | 110,963 | +4,121 | 0.02% | 694,257 |
| 2023-03-07 | 2023-03-03 | 6.628 | 106,842 | -458 | 0.02% | 708,139 |
| 2023-03-06 | 2023-03-02 | 6.617 | 107,300 | -916 | 0.02% | 710,003 |
| 2023-03-03 | 2023-03-01 | 6.672 | 108,216 | -7,784 | 0.02% | 721,972 |
| 2023-03-02 | 2023-02-28 | 6.289 | 116,000 | +916 | 0.02% | 729,572 |
| 2023-02-23 | 2023-02-21 | 6.661 | 115,084 | -458 | 0.02% | 766,536 |
| 2023-02-22 | 2023-02-20 | 6.704 | 115,542 | +1,373 | 0.02% | 774,633 |
| 2023-02-21 | 2023-02-17 | 6.399 | 114,169 | -915 | 0.02% | 730,522 |
| 2023-02-20 | 2023-02-16 | 6.519 | 115,084 | -916 | 0.02% | 750,200 |
| 2023-02-17 | 2023-02-15 | 6.180 | 116,000 | +1,831 | 0.02% | 716,906 |
| 2023-02-14 | 2023-02-10 | 6.104 | 114,169 | +916 | 0.02% | 696,863 |
| 2023-02-10 | 2023-02-08 | 6.530 | 113,253 | +5,495 | 0.02% | 739,500 |
| 2023-02-07 | 2023-02-03 | 6.682 | 107,758 | +2,290 | 0.02% | 720,093 |
| 2023-02-06 | 2023-02-02 | 6.977 | 105,468 | +3,663 | 0.02% | 735,884 |
| 2023-02-03 | 2023-02-01 | 7.119 | 101,805 | +1,374 | 0.02% | 724,777 |
| 2023-02-02 | 2023-01-31 | 7.087 | 100,431 | -916 | 0.02% | 711,705 |
| 2023-02-01 | 2023-01-30 | 7.305 | 101,347 | +8,700 | 0.02% | 740,329 |
| 2023-01-31 | 2023-01-27 | 7.829 | 92,647 | +2,748 | 0.02% | 725,334 |
| 2023-01-30 | 2023-01-26 | 7.687 | 89,899 | -458 | 0.02% | 691,059 |
| 2023-01-27 | 2023-01-20 | 7.491 | 90,357 | +458 | 0.02% | 676,820 |
| 2023-01-20 | 2023-01-18 | 7.065 | 89,899 | +916 | 0.02% | 635,107 |
| 2023-01-18 | 2023-01-16 | 7.414 | 88,983 | -916 | 0.02% | 659,727 |
| 2023-01-17 | 2023-01-13 | 7.600 | 89,899 | +9,616 | 0.02% | 683,206 |
| 2023-01-13 | 2023-01-11 | 7.753 | 80,283 | +12,822 | 0.01% | 622,400 |
| 2023-01-12 | 2023-01-10 | 7.993 | 67,461 | -2,290 | 0.01% | 539,202 |
| 2023-01-11 | 2023-01-09 | 8.015 | 69,751 | +4,579 | 0.01% | 559,029 |
| 2023-01-10 | 2023-01-06 | 8.309 | 65,172 | -5,495 | 0.01% | 541,543 |
| 2023-01-09 | 2023-01-05 | 7.829 | 70,667 | -13,737 | 0.01% | 553,252 |
| 2023-01-06 | 2023-01-04 | 7.709 | 84,404 | +1,373 | 0.01% | 650,662 |
| 2023-01-05 | 2023-01-03 | 7.185 | 83,031 | +5,953 | 0.01% | 596,559 |
| 2022-12-29 | 2022-12-23 | 7.152 | 77,078 | +9,159 | 0.01% | 551,264 |
| 2022-12-22 | 2022-12-20 | 7.349 | 67,919 | +6,868 | 0.01% | 499,107 |
| 2022-12-21 | 2022-12-19 | 8.124 | 61,051 | -458 | 0.01% | 495,968 |
| 2022-12-20 | 2022-12-16 | 8.069 | 61,509 | -2,289 | 0.01% | 496,330 |
| 2022-12-19 | 2022-12-15 | 7.545 | 63,798 | +916 | 0.01% | 481,363 |
| 2022-12-16 | 2022-12-14 | 7.698 | 62,882 | -458 | 0.01% | 484,064 |
| 2022-12-15 | 2022-12-13 | 7.862 | 63,340 | +4,579 | 0.01% | 497,964 |
| 2022-12-14 | 2022-12-12 | 8.320 | 58,761 | +4,579 | 0.01% | 488,913 |
| 2022-12-13 | 2022-12-09 | 9.369 | 54,182 | -7,327 | 0.01% | 507,610 |
| 2022-12-12 | 2022-12-08 | 8.255 | 61,509 | -9,158 | 0.01% | 507,748 |
| 2022-12-08 | 2022-12-06 | 8.080 | 70,667 | -916 | 0.01% | 571,000 |
| 2022-12-07 | 2022-12-05 | 7.774 | 71,583 | +916 | 0.01% | 556,516 |
| 2022-12-06 | 2022-12-02 | 6.202 | 70,667 | -458 | 0.01% | 438,281 |
| 2022-12-05 | 2022-12-01 | 6.748 | 71,125 | -5,495 | 0.01% | 479,953 |
| 2022-12-02 | 2022-11-30 | 5.274 | 76,620 | -916 | 0.01% | 404,089 |
| 2022-12-01 | 2022-11-29 | 5.176 | 77,536 | +1,374 | 0.01% | 401,300 |
| 2022-11-28 | 2022-11-24 | 5.061 | 76,162 | +2,748 | 0.01% | 385,473 |
| 2022-11-25 | 2022-11-23 | 4.711 | 73,414 | +2,458 | 0.01% | 345,854 |
| 2022-11-24 | 2022-11-22 | 4.700 | 70,956 | +13,277 | 0.01% | 333,473 |
| 2022-11-18 | 2022-11-16 | 5.287 | 57,679 | -13,720 | 0.01% | 304,959 |
| 2022-11-17 | 2022-11-15 | 5.875 | 71,399 | +12,835 | 0.01% | 419,443 |
| 2022-11-16 | 2022-11-14 | 5.321 | 58,564 | -443 | 0.01% | 311,623 |
| 2022-11-15 | 2022-11-11 | 4.847 | 59,007 | -5,311 | 0.01% | 285,982 |
| 2022-11-10 | 2022-11-08 | 3.660 | 64,318 | +5,311 | 0.01% | 235,426 |
| 2022-10-06 | 2022-10-03 | 3.875 | 59,007 | +4,426 | 0.01% | 228,652 |
| 2022-10-03 | 2022-09-29 | 3.536 | 54,581 | -442 | 0.01% | 193,003 |
| 2022-09-23 | 2022-09-21 | 4.383 | 55,023 | -886 | 0.01% | 241,187 |
| 2022-09-21 | 2022-09-19 | 4.643 | 55,909 | -3,098 | 0.01% | 259,598 |
| 2022-09-19 | 2022-09-15 | 4.880 | 59,007 | +1,771 | 0.01% | 287,982 |
| 2022-09-15 | 2022-09-13 | 4.869 | 57,236 | +3,983 | 0.01% | 278,692 |
| 2022-09-09 | 2022-09-07 | 4.609 | 53,253 | +108 | 0.01% | 245,461 |
| 2022-08-18 | 2022-08-16 | 4.564 | 53,145 | -885 | 0.01% | 242,561 |
| 2022-08-10 | 2022-08-08 | 4.598 | 54,030 | -885 | 0.01% | 248,432 |
| 2022-08-09 | 2022-08-05 | 4.621 | 54,915 | +106 | 0.01% | 253,742 |
| 2022-08-03 | 2022-08-01 | 4.248 | 54,809 | +885 | 0.01% | 232,818 |
| 2022-07-25 | 2022-07-21 | 4.835 | 53,924 | -2,655 | 0.01% | 260,738 |
| 2022-07-21 | 2022-07-19 | 4.960 | 56,579 | +7,081 | 0.01% | 280,606 |
| 2022-07-19 | 2022-07-15 | 4.722 | 49,498 | +442 | 0.01% | 233,745 |
| 2022-07-12 | 2022-07-08 | 5.558 | 49,056 | +886 | 0.01% | 272,668 |
| 2022-07-11 | 2022-07-07 | 5.445 | 48,170 | +9,736 | 0.01% | 262,302 |
| 2022-07-06 | 2022-07-04 | 5.965 | 38,434 | -1,770 | 0.01% | 229,259 |
| 2022-07-05 | 2022-06-30 | 6.010 | 40,204 | +1,328 | 0.01% | 241,634 |
| 2022-07-04 | 2022-06-29 | 6.507 | 38,876 | +3,098 | 0.01% | 252,977 |
| 2022-06-24 | 2022-06-22 | 7.434 | 35,778 | +569 | 0.01% | 265,962 |
| 2022-06-21 | 2022-06-17 | 7.188 | 35,209 | +1,620 | 0.01% | 253,091 |
| 2022-06-13 | 2022-06-09 | 8.183 | 33,589 | -2,956 | 0.01% | 274,859 |
| 2022-06-10 | 2022-06-08 | 7.970 | 36,545 | +62 | 0.01% | 291,258 |
| 2022-06-02 | 2022-05-31 | 7.366 | 36,483 | -2,533 | 0.01% | 268,730 |
| 2022-05-30 | 2022-05-26 | 6.869 | 39,016 | -2,111 | 0.01% | 267,982 |
| 2022-05-20 | 2022-05-18 | 7.413 | 41,127 | -1,689 | 0.01% | 304,885 |
| 2022-05-19 | 2022-05-17 | 7.307 | 42,816 | -845 | 0.01% | 312,843 |
| 2022-05-18 | 2022-05-16 | 7.236 | 43,661 | -8,444 | 0.01% | 315,915 |
| 2022-05-17 | 2022-05-13 | 7.129 | 52,105 | -25,755 | 0.01% | 371,459 |
| 2022-05-16 | 2022-05-12 | 6.276 | 77,860 | +19,844 | 0.01% | 488,681 |
| 2022-05-12 | 2022-05-10 | 8.467 | 58,016 | +2,688 | 0.01% | 491,234 |
| 2022-05-11 | 2022-05-06 | 8.822 | 55,328 | +8,444 | 0.01% | 488,131 |
| 2022-05-05 | 2022-05-03 | 9.853 | 46,884 | -2,955 | 0.01% | 461,937 |
| 2022-05-04 | 2022-04-29 | 9.948 | 49,839 | -2,534 | 0.01% | 495,774 |
| 2022-05-03 | 2022-04-28 | 9.178 | 52,373 | +13,511 | 0.01% | 480,667 |
| 2022-04-29 | 2022-04-27 | 8.811 | 38,862 | +1,689 | 0.01% | 342,399 |
| 2022-04-27 | 2022-04-25 | 8.491 | 37,173 | -5,066 | 0.01% | 315,632 |
| 2022-04-26 | 2022-04-22 | 8.834 | 42,239 | +6,755 | 0.01% | 373,153 |
| 2022-04-22 | 2022-04-20 | 9.119 | 35,484 | -4,222 | 0.01% | 323,562 |
| 2022-04-20 | 2022-04-14 | 9.829 | 39,706 | -845 | 0.01% | 390,274 |
| 2022-04-19 | 2022-04-13 | 9.355 | 40,551 | -8,444 | 0.01% | 379,370 |
| 2022-04-14 | 2022-04-12 | 9.379 | 48,995 | +8,444 | 0.01% | 459,528 |
| 2022-04-13 | 2022-04-11 | 9.119 | 40,551 | -2,955 | 0.01% | 369,766 |
| 2022-04-12 | 2022-04-08 | 10.445 | 43,506 | +11,870 | 0.01% | 454,415 |
| 2022-04-11 | 2022-04-07 | 9.959 | 31,636 | -4,644 | 0.01% | 315,074 |
| 2022-04-08 | 2022-04-06 | 10.255 | 36,280 | -9,289 | 0.01% | 372,066 |
| 2022-04-07 | 2022-04-04 | 9.284 | 45,569 | -10,555 | 0.01% | 423,078 |
| 2022-04-06 | 2022-04-01 | 8.207 | 56,124 | +13,088 | 0.01% | 460,592 |
| 2022-04-01 | 2022-03-30 | 7.330 | 43,036 | -1,689 | 0.01% | 315,470 |
| 2022-03-29 | 2022-03-25 | 7.105 | 44,725 | -1,266 | 0.01% | 317,787 |
| 2022-03-28 | 2022-03-24 | 8.349 | 45,991 | +6,755 | 0.01% | 383,970 |
| 2022-03-25 | 2022-03-23 | 8.917 | 39,236 | +4,222 | 0.01% | 349,876 |
| 2022-03-24 | 2022-03-22 | 9.261 | 35,014 | -844 | 0.01% | 324,253 |
| 2022-03-23 | 2022-03-21 | 8.822 | 35,858 | +422 | 0.01% | 316,357 |
| 2022-03-22 | 2022-03-18 | 9.213 | 35,436 | +5,911 | 0.01% | 326,482 |
| 2022-03-21 | 2022-03-17 | 10.658 | 29,525 | -1,689 | 0.01% | 314,679 |
| 2022-03-16 | 2022-03-14 | 8.159 | 31,214 | +2,534 | 0.01% | 254,685 |
| 2022-03-14 | 2022-03-10 | 11.369 | 28,680 | -845 | 0.01% | 326,051 |
| 2022-03-10 | 2022-03-08 | 11.570 | 29,525 | +2,534 | 0.01% | 341,601 |
| 2022-03-09 | 2022-03-07 | 13.500 | 26,991 | -5,067 | 0.00% | 364,383 |
| 2022-03-08 | 2022-03-04 | 14.471 | 32,058 | -1,267 | 0.01% | 463,919 |
| 2022-03-04 | 2022-03-02 | 15.253 | 33,325 | -2,111 | 0.01% | 508,301 |
| 2022-03-03 | 2022-03-01 | 15.987 | 35,436 | +7,178 | 0.01% | 566,518 |
| 2022-03-02 | 2022-02-28 | 16.153 | 28,258 | -2,111 | 0.01% | 456,447 |
| 2022-03-01 | 2022-02-25 | 16.745 | 30,369 | +2,111 | 0.01% | 508,528 |
| 2022-02-28 | 2022-02-24 | 18.095 | 28,258 | -422 | 0.01% | 511,328 |
| 2022-02-24 | 2022-02-22 | 18.782 | 28,680 | +844 | 0.01% | 538,663 |
| 2022-02-23 | 2022-02-21 | 19.634 | 27,836 | +1,689 | 0.01% | 546,545 |
| 2022-02-18 | 2022-02-16 | 20.203 | 26,147 | +1,689 | 0.00% | 528,245 |
| 2022-02-15 | 2022-02-11 | 21.719 | 24,458 | -1,689 | 0.00% | 531,196 |
| 2022-02-14 | 2022-02-10 | 20.677 | 26,147 | +1,810 | 0.00% | 540,631 |
| 2022-02-09 | 2022-02-07 | 21.198 | 24,337 | -422 | 0.00% | 515,887 |
| 2022-02-08 | 2022-02-04 | 19.800 | 24,759 | +422 | 0.00% | 490,235 |
| 2022-01-25 | 2022-01-21 | 19.208 | 24,337 | -4,222 | 0.00% | 467,469 |
| 2022-01-24 | 2022-01-20 | 19.398 | 28,559 | +2,534 | 0.01% | 553,977 |
| 2022-01-21 | 2022-01-19 | 16.698 | 26,025 | -1,689 | 0.00% | 434,555 |
| 2022-01-20 | 2022-01-18 | 15.940 | 27,714 | +1,689 | 0.01% | 441,753 |
| 2022-01-19 | 2022-01-17 | 16.200 | 26,025 | +1,688 | 0.00% | 421,611 |
| 2022-01-11 | 2022-01-07 | 17.029 | 24,337 | +30 | 0.00% | 414,439 |
| 2022-01-06 | 2022-01-04 | 17.716 | 24,307 | -2,956 | 0.00% | 430,624 |
| 2021-12-30 | 2021-12-28 | 17.148 | 27,263 | -1,688 | 0.01% | 467,495 |
| 2021-12-29 | 2021-12-24 | 16.934 | 28,951 | +422 | 0.01% | 490,269 |
| 2021-12-28 | 2021-12-22 | 17.053 | 28,529 | -1,689 | 0.01% | 486,501 |
| 2021-12-23 | 2021-12-21 | 16.911 | 30,218 | -837 | 0.01% | 511,009 |
| 2021-12-22 | 2021-12-20 | 15.892 | 31,055 | -844 | 0.01% | 493,536 |
| 2021-12-16 | 2021-12-14 | 16.200 | 31,899 | +4,222 | 0.01% | 516,771 |
| 2021-12-13 | 2021-12-09 | 19.090 | 27,677 | -1,689 | 0.01% | 528,347 |
| 2021-12-09 | 2021-12-07 | 18.687 | 29,366 | +138 | 0.01% | 548,765 |
| 2021-12-08 | 2021-12-06 | 17.858 | 29,228 | +1,689 | 0.01% | 521,958 |
| 2021-11-24 | 2021-11-22 | 20.771 | 27,539 | -8,445 | 0.01% | 572,022 |
| 2021-11-23 | 2021-11-19 | 21.566 | 35,984 | +8,170 | 0.01% | 776,040 |
| 2021-11-22 | 2021-11-18 | 19.990 | 27,814 | +1,069 | 0.01% | 556,001 |
| 2021-11-18 | 2021-11-16 | 21.495 | 26,745 | -1,675 | 0.00% | 574,873 |
| 2021-11-17 | 2021-11-15 | 19.966 | 28,420 | -3,350 | 0.01% | 567,437 |
| 2021-11-16 | 2021-11-12 | 20.300 | 31,770 | -1,675 | 0.01% | 644,946 |
| 2021-11-15 | 2021-11-11 | 21.136 | 33,445 | +838 | 0.01% | 706,906 |
| 2021-11-12 | 2021-11-10 | 20.778 | 32,607 | +2,512 | 0.01% | 677,512 |
| 2021-11-11 | 2021-11-09 | 19.035 | 30,095 | +3,350 | 0.01% | 572,848 |
| 2021-11-09 | 2021-11-05 | 19.608 | 26,745 | -7,094 | 0.00% | 524,412 |
| 2021-11-08 | 2021-11-04 | 20.635 | 33,839 | +5,024 | 0.01% | 698,262 |
| 2021-10-27 | 2021-10-25 | 21.948 | 28,815 | +1,044 | 0.01% | 632,443 |
| 2021-10-25 | 2021-10-21 | 22.474 | 27,771 | -4,187 | 0.01% | 624,120 |
| 2021-10-22 | 2021-10-20 | 20.611 | 31,958 | -3,350 | 0.01% | 658,684 |
| 2021-10-21 | 2021-10-19 | 18.103 | 35,308 | +419 | 0.01% | 639,189 |
| 2021-10-20 | 2021-10-18 | 18.366 | 34,889 | +1,674 | 0.01% | 640,770 |
| 2021-10-19 | 2021-10-15 | 18.533 | 33,215 | +1,675 | 0.01% | 615,578 |
| 2021-10-18 | 2021-10-12 | 19.512 | 31,540 | +3,350 | 0.01% | 615,419 |
| 2021-10-15 | 2021-10-11 | 19.417 | 28,190 | +1,675 | 0.01% | 547,359 |
| 2021-10-12 | 2021-10-08 | 19.775 | 26,515 | +861 | 0.00% | 524,335 |
| 2021-10-11 | 2021-10-07 | 20.969 | 25,654 | -838 | 0.00% | 537,943 |
| 2021-10-08 | 2021-10-06 | 20.300 | 26,492 | +838 | 0.00% | 537,800 |
| 2021-09-27 | 2021-09-23 | 22.283 | 25,654 | -3,769 | 0.00% | 571,642 |
| 2021-09-24 | 2021-09-21 | 22.689 | 29,423 | -837 | 0.01% | 667,571 |
| 2021-09-20 | 2021-09-16 | 21.638 | 30,260 | +419 | 0.01% | 654,763 |
| 2021-09-16 | 2021-09-14 | 24.181 | 29,841 | +837 | 0.01% | 721,598 |
| 2021-09-15 | 2021-09-13 | 24.958 | 29,004 | +1,256 | 0.01% | 723,871 |
| 2021-09-13 | 2021-09-09 | 24.122 | 27,748 | +419 | 0.01% | 669,330 |
| 2021-09-10 | 2021-09-08 | 24.898 | 27,329 | -419 | 0.01% | 680,435 |
| 2021-09-09 | 2021-09-07 | 24.958 | 27,748 | +2,270 | 0.01% | 692,524 |
| 2021-09-07 | 2021-09-03 | 26.809 | 25,478 | -418 | 0.00% | 683,028 |
| 2021-09-06 | 2021-09-02 | 26.629 | 25,896 | -1,675 | 0.00% | 689,596 |
| 2021-09-02 | 2021-08-31 | 25.674 | 27,571 | -419 | 0.01% | 707,861 |
| 2021-09-01 | 2021-08-30 | 25.913 | 27,990 | +838 | 0.01% | 725,303 |
| 2021-08-30 | 2021-08-26 | 27.047 | 27,152 | -838 | 0.01% | 734,391 |
| 2021-08-26 | 2021-08-24 | 28.480 | 27,990 | +419 | 0.01% | 797,165 |
| 2021-08-25 | 2021-08-23 | 28.003 | 27,571 | -1,675 | 0.01% | 772,062 |
| 2021-08-24 | 2021-08-20 | 26.689 | 29,246 | +3,768 | 0.01% | 780,551 |
| 2021-08-23 | 2021-08-19 | 25.555 | 25,478 | +838 | 0.00% | 651,083 |
| 2021-08-10 | 2021-08-06 | 25.614 | 24,640 | +195 | 0.00% | 631,139 |
| 2021-08-02 | 2021-07-29 | 28.480 | 24,445 | -1,256 | 0.00% | 696,202 |
| 2021-07-30 | 2021-07-28 | 26.689 | 25,701 | +418 | 0.00% | 685,938 |
| 2021-07-28 | 2021-07-26 | 26.570 | 25,283 | +838 | 0.00% | 671,762 |
| 2021-07-26 | 2021-07-22 | 30.152 | 24,445 | +853 | 0.00% | 737,070 |
| 2021-07-21 | 2021-07-19 | 30.391 | 23,592 | +1,256 | 0.00% | 716,984 |
| 2021-07-20 | 2021-07-16 | 31.227 | 22,336 | -1,674 | 0.00% | 697,484 |
| 2021-07-19 | 2021-07-15 | 31.167 | 24,010 | +1,674 | 0.00% | 748,324 |
| 2021-07-16 | 2021-07-14 | 32.182 | 22,336 | -837 | 0.00% | 718,822 |
| 2021-07-15 | 2021-07-13 | 32.361 | 23,173 | -1,675 | 0.00% | 749,909 |
| 2021-07-14 | 2021-07-12 | 31.107 | 24,848 | +1,675 | 0.00% | 772,959 |
| 2021-07-13 | 2021-07-09 | 31.764 | 23,173 | +837 | 0.00% | 736,073 |
| 2021-07-12 | 2021-07-08 | 32.122 | 22,336 | +124 | 0.00% | 717,488 |
| 2021-07-09 | 2021-07-07 | 32.839 | 22,212 | -4,187 | 0.00% | 729,420 |
| 2021-07-08 | 2021-07-06 | 33.376 | 26,399 | +838 | 0.00% | 881,102 |
| 2021-07-06 | 2021-07-02 | 32.899 | 25,561 | -5,025 | 0.00% | 840,923 |
| 2021-06-30 | 2021-06-28 | 33.018 | 30,586 | +838 | 0.01% | 1,009,892 |
| 2021-06-29 | 2021-06-25 | 33.197 | 29,748 | +2,512 | 0.01% | 987,551 |
| 2021-06-28 | 2021-06-24 | 33.555 | 27,236 | +1,675 | 0.01% | 913,917 |
| 2021-06-24 | 2021-06-22 | 32.421 | 25,561 | +837 | 0.00% | 828,714 |
| 2021-06-23 | 2021-06-21 | 32.003 | 24,724 | +837 | 0.00% | 791,244 |
| 2021-06-21 | 2021-06-17 | 32.839 | 23,887 | -837 | 0.00% | 784,425 |
| 2021-06-18 | 2021-06-16 | 32.003 | 24,724 | +837 | 0.00% | 791,244 |
| 2021-06-16 | 2021-06-11 | 34.255 | 23,887 | +155 | 0.00% | 818,257 |
| 2021-06-11 | 2021-06-09 | 34.015 | 23,732 | +832 | 0.00% | 807,243 |
| 2021-06-07 | 2021-06-03 | 34.676 | 22,900 | -416 | 0.00% | 794,081 |
| 2021-06-01 | 2021-05-28 | 35.277 | 23,316 | +832 | 0.00% | 822,518 |
| 2021-05-31 | 2021-05-27 | 36.239 | 22,484 | +2,912 | 0.00% | 814,787 |
| 2021-05-24 | 2021-05-20 | 33.113 | 19,572 | +832 | 0.00% | 648,097 |
| 2021-05-21 | 2021-05-18 | 34.856 | 18,740 | +832 | 0.00% | 653,207 |
| 2021-05-20 | 2021-05-17 | 33.775 | 17,908 | -2,496 | 0.00% | 604,835 |
| 2021-05-18 | 2021-05-14 | 33.234 | 20,404 | -5,408 | 0.00% | 678,100 |
| 2021-05-13 | 2021-05-11 | 34.676 | 25,812 | -8,735 | 0.00% | 895,057 |
| 2021-05-11 | 2021-05-07 | 36.840 | 34,547 | -362 | 0.01% | 1,272,694 |
| 2021-05-10 | 2021-05-06 | 35.698 | 34,909 | +416 | 0.01% | 1,246,169 |
| 2021-05-07 | 2021-05-05 | 35.698 | 34,493 | -2,080 | 0.01% | 1,231,319 |
| 2021-05-06 | 2021-05-04 | 37.380 | 36,573 | -832 | 0.01% | 1,367,112 |
| 2021-05-05 | 2021-05-03 | 37.380 | 37,405 | +1,664 | 0.01% | 1,398,213 |
| 2021-05-03 | 2021-04-29 | 36.659 | 35,741 | +7,904 | 0.01% | 1,310,237 |
| 2021-04-30 | 2021-04-28 | 36.659 | 27,837 | +7,487 | 0.01% | 1,020,482 |
| 2021-04-29 | 2021-04-27 | 36.058 | 20,350 | +832 | 0.00% | 733,785 |
| 2021-04-28 | 2021-04-26 | 36.419 | 19,518 | +416 | 0.00% | 710,823 |
| 2021-04-27 | 2021-04-23 | 36.659 | 19,102 | -1,664 | 0.00% | 700,264 |
| 2021-04-26 | 2021-04-22 | 34.796 | 20,766 | -832 | 0.00% | 722,578 |
| 2021-04-20 | 2021-04-16 | 32.452 | 21,598 | -1,248 | 0.00% | 700,907 |
| 2021-04-16 | 2021-04-14 | 31.070 | 22,846 | -9,567 | 0.00% | 709,829 |
| 2021-04-15 | 2021-04-13 | 31.371 | 32,413 | -832 | 0.01% | 1,016,817 |
| 2021-04-13 | 2021-04-09 | 32.032 | 33,245 | +2,496 | 0.01% | 1,064,895 |
| 2021-04-12 | 2021-04-08 | 34.255 | 30,749 | +7,071 | 0.01% | 1,053,317 |
| 2021-04-09 | 2021-04-07 | 30.950 | 23,678 | +6,240 | 0.00% | 732,834 |
| 2021-04-08 | 2021-04-01 | 30.890 | 17,438 | -2,912 | 0.00% | 538,658 |
| 2021-04-07 | 2021-03-31 | 30.950 | 20,350 | +832 | 0.00% | 629,832 |
| 2021-03-31 | 2021-03-29 | 30.529 | 19,518 | +2,496 | 0.00% | 595,871 |
| 2021-03-30 | 2021-03-26 | 30.830 | 17,022 | +832 | 0.00% | 524,785 |
| 2021-03-26 | 2021-03-24 | 30.169 | 16,190 | -2,080 | 0.00% | 488,432 |
| 2021-03-25 | 2021-03-23 | 30.830 | 18,270 | -416 | 0.00% | 563,260 |
| 2021-03-22 | 2021-03-18 | 32.032 | 18,686 | -4,576 | 0.00% | 598,545 |
| 2021-03-18 | 2021-03-16 | 30.650 | 23,262 | -416 | 0.00% | 712,969 |
| 2021-03-17 | 2021-03-15 | 28.486 | 23,678 | +416 | 0.00% | 674,492 |
| 2021-03-16 | 2021-03-12 | 28.125 | 23,262 | +1,664 | 0.00% | 654,254 |
| 2021-03-15 | 2021-03-11 | 28.907 | 21,598 | +1,248 | 0.00% | 624,327 |
| 2021-03-12 | 2021-03-10 | 28.606 | 20,350 | -832 | 0.00% | 582,136 |
| 2021-03-11 | 2021-03-09 | 27.765 | 21,182 | +1,248 | 0.00% | 588,115 |
| 2021-03-10 | 2021-03-08 | 28.666 | 19,934 | -832 | 0.00% | 571,434 |
| 2021-03-09 | 2021-03-05 | 31.250 | 20,766 | -797 | 0.00% | 648,947 |
| 2021-03-08 | 2021-03-04 | 29.688 | 21,563 | +832 | 0.00% | 640,161 |
| 2021-03-05 | 2021-03-03 | 32.332 | 20,731 | -2,080 | 0.00% | 670,279 |
| 2021-03-04 | 2021-03-02 | 32.152 | 22,811 | -832 | 0.00% | 733,418 |
| 2021-03-03 | 2021-03-01 | 31.611 | 23,643 | -3,328 | 0.00% | 747,380 |
| 2021-03-01 | 2021-02-25 | 30.529 | 26,971 | +832 | 0.01% | 823,406 |
| 2021-02-25 | 2021-02-23 | 29.928 | 26,139 | -1,149 | 0.00% | 782,297 |
| 2021-02-24 | 2021-02-22 | 29.928 | 27,288 | -4,159 | 0.01% | 816,684 |
| 2021-02-23 | 2021-02-19 | 28.486 | 31,447 | +832 | 0.01% | 895,800 |
| 2021-02-22 | 2021-02-18 | 28.786 | 30,615 | -832 | 0.01% | 881,299 |
| 2021-02-18 | 2021-02-16 | 26.743 | 31,447 | +2,911 | 0.01% | 840,993 |
| 2021-02-17 | 2021-02-11 | 27.284 | 28,536 | +416 | 0.01% | 778,578 |
| 2021-02-16 | 2021-02-09 | 27.765 | 28,120 | -1,247 | 0.01% | 780,747 |
| 2021-02-10 | 2021-02-08 | 27.344 | 29,367 | +2,495 | 0.01% | 803,016 |
| 2021-02-09 | 2021-02-05 | 27.344 | 26,872 | +106 | 0.01% | 734,792 |
| 2021-02-08 | 2021-02-04 | 28.125 | 26,766 | +1,248 | 0.00% | 752,805 |
| 2021-02-05 | 2021-02-03 | 28.125 | 25,518 | -3,328 | 0.00% | 717,705 |
| 2021-02-04 | 2021-02-02 | 28.426 | 28,846 | -416 | 0.01% | 819,974 |
| 2021-02-03 | 2021-02-01 | 28.967 | 29,262 | +4,160 | 0.01% | 847,626 |
| 2021-02-02 | 2021-01-29 | 27.825 | 25,102 | +1,248 | 0.00% | 698,462 |
| 2021-02-01 | 2021-01-28 | 26.683 | 23,854 | -832 | 0.00% | 636,499 |
| 2021-01-29 | 2021-01-27 | 27.404 | 24,686 | +1,248 | 0.00% | 676,502 |
| 2021-01-28 | 2021-01-26 | 28.246 | 23,438 | +832 | 0.00% | 662,021 |
| 2021-01-27 | 2021-01-25 | 29.327 | 22,606 | -1,248 | 0.00% | 662,974 |
| 2021-01-26 | 2021-01-22 | 29.327 | 23,854 | +3,430 | 0.00% | 699,575 |
| 2021-01-25 | 2021-01-21 | 29.327 | 20,424 | -3,328 | 0.00% | 598,982 |
| 2021-01-22 | 2021-01-20 | 30.890 | 23,752 | +3,744 | 0.00% | 733,697 |
| 2021-01-21 | 2021-01-19 | 31.431 | 20,008 | +832 | 0.00% | 628,867 |
| 2021-01-20 | 2021-01-18 | 32.152 | 19,176 | +2,080 | 0.00% | 616,545 |
| 2021-01-18 | 2021-01-14 | 31.551 | 17,096 | -2,080 | 0.00% | 539,395 |
| 2021-01-15 | 2021-01-13 | 31.671 | 19,176 | -1,664 | 0.00% | 607,326 |
| 2021-01-14 | 2021-01-12 | 32.452 | 20,840 | -416 | 0.00% | 676,308 |
| 2021-01-13 | 2021-01-11 | 33.414 | 21,256 | -416 | 0.00% | 710,247 |
| 2021-01-12 | 2021-01-08 | 34.255 | 21,672 | -3,659 | 0.00% | 742,381 |
| 2021-01-11 | 2021-01-07 | 33.294 | 25,331 | -4,992 | 0.00% | 843,365 |
| 2021-01-08 | 2021-01-06 | 33.895 | 30,323 | -1,248 | 0.01% | 1,027,790 |
| 2021-01-07 | 2021-01-05 | 29.327 | 31,571 | -2,912 | 0.01% | 925,894 |
| 2021-01-06 | 2021-01-04 | 30.049 | 34,483 | +416 | 0.01% | 1,036,164 |
| 2021-01-05 | 2020-12-31 | 29.808 | 34,067 | -832 | 0.01% | 1,015,474 |
| 2021-01-04 | 2020-12-29 | 28.606 | 34,899 | +4,160 | 0.01% | 998,328 |
| 2020-12-30 | 2020-12-28 | 28.847 | 30,739 | -2,912 | 0.01% | 886,715 |
| 2020-12-29 | 2020-12-24 | 29.688 | 33,651 | +4,160 | 0.01% | 999,029 |
| 2020-12-28 | 2020-12-22 | 29.448 | 29,491 | +832 | 0.01% | 868,438 |
| 2020-12-23 | 2020-12-21 | 30.469 | 28,659 | +6,756 | 0.01% | 873,217 |
| 2020-12-22 | 2020-12-18 | 28.366 | 21,903 | -8,320 | 0.00% | 621,296 |
| 2020-12-21 | 2020-12-17 | 28.426 | 30,223 | -4,992 | 0.01% | 859,116 |
| 2020-12-17 | 2020-12-15 | 28.907 | 35,215 | +13,312 | 0.01% | 1,017,949 |
| 2020-12-16 | 2020-12-14 | 27.585 | 21,903 | -8,736 | 0.00% | 604,184 |
| 2020-12-15 | 2020-12-11 | 27.885 | 30,639 | +416 | 0.01% | 854,370 |
| 2020-12-14 | 2020-12-10 | 28.847 | 30,223 | -3,328 | 0.01% | 871,831 |
| 2020-12-11 | 2020-12-09 | 28.606 | 33,551 | +11,232 | 0.01% | 959,767 |
| 2020-12-09 | 2020-12-07 | 26.142 | 22,319 | +531 | 0.00% | 583,468 |
| 2020-12-08 | 2020-12-04 | 26.984 | 21,788 | -3,744 | 0.00% | 587,918 |
| 2020-12-07 | 2020-12-03 | 26.202 | 25,532 | +2,496 | 0.00% | 668,998 |
| 2020-12-04 | 2020-12-02 | 25.842 | 23,036 | -832 | 0.00% | 595,290 |
| 2020-12-01 | 2020-11-27 | 24.760 | 23,868 | -832 | 0.00% | 590,971 |
| 2020-11-30 | 2020-11-26 | 24.039 | 24,700 | -4,992 | 0.00% | 593,759 |
| 2020-11-26 | 2020-11-24 | 24.219 | 29,692 | +416 | 0.01% | 719,114 |
| 2020-11-25 | 2020-11-23 | 25.000 | 29,276 | +4,992 | 0.01% | 731,911 |
| 2020-11-24 | 2020-11-20 | 26.202 | 24,284 | +528 | 0.00% | 636,297 |
| 2020-11-19 | 2020-11-17 | 25.842 | 23,756 | +416 | 0.00% | 613,910 |
| 2020-11-18 | 2020-11-16 | 26.567 | 23,340 | +109 | 0.00% | 620,070 |
| 2020-11-17 | 2020-11-13 | 27.412 | 23,231 | +414 | 0.00% | 636,812 |
| 2020-11-11 | 2020-11-09 | 28.197 | 22,817 | +2,071 | 0.00% | 643,373 |
| 2020-11-10 | 2020-11-06 | 29.042 | 20,746 | -4,038 | 0.00% | 602,514 |
| 2020-11-09 | 2020-11-05 | 28.137 | 24,784 | -7,453 | 0.00% | 697,340 |
| 2020-11-06 | 2020-11-04 | 25.722 | 32,237 | +2,070 | 0.01% | 829,185 |
| 2020-11-03 | 2020-10-30 | 25.540 | 30,167 | +1,242 | 0.01% | 770,477 |
| 2020-11-02 | 2020-10-29 | 27.774 | 28,925 | -414 | 0.01% | 803,376 |
| 2020-10-29 | 2020-10-27 | 25.239 | 29,339 | -3,312 | 0.01% | 740,473 |
| 2020-10-28 | 2020-10-23 | 25.842 | 32,651 | +3,801 | 0.01% | 843,777 |
| 2020-10-23 | 2020-10-21 | 27.291 | 28,850 | -828 | 0.01% | 787,357 |
| 2020-10-22 | 2020-10-20 | 27.593 | 29,678 | -414 | 0.01% | 818,914 |
| 2020-10-21 | 2020-10-19 | 28.257 | 30,092 | -2,899 | 0.01% | 850,324 |
| 2020-10-20 | 2020-10-16 | 30.914 | 32,991 | +828 | 0.01% | 1,019,889 |
| 2020-10-19 | 2020-10-15 | 31.639 | 32,163 | -1,242 | 0.01% | 1,017,596 |
| 2020-10-16 | 2020-10-14 | 34.477 | 33,405 | -4,140 | 0.01% | 1,151,688 |
| 2020-10-15 | 2020-10-12 | 34.356 | 37,545 | -2,485 | 0.01% | 1,289,887 |
| 2020-10-14 | 2020-10-09 | 33.571 | 40,030 | -2,012 | 0.01% | 1,343,841 |
| 2020-10-12 | 2020-10-08 | 33.752 | 42,042 | -7,039 | 0.01% | 1,419,001 |
| 2020-10-09 | 2020-10-07 | 33.148 | 49,081 | +15,734 | 0.01% | 1,626,946 |
| 2020-10-08 | 2020-10-06 | 32.122 | 33,347 | -6,210 | 0.01% | 1,071,164 |
| 2020-10-07 | 2020-10-05 | 31.337 | 39,557 | +1,242 | 0.01% | 1,239,590 |
| 2020-10-06 | 2020-09-30 | 31.337 | 38,315 | +4,140 | 0.01% | 1,200,670 |
| 2020-10-05 | 2020-09-29 | 32.061 | 34,175 | +414 | 0.01% | 1,095,697 |
| 2020-09-29 | 2020-09-25 | 30.854 | 33,761 | +414 | 0.01% | 1,041,654 |
| 2020-09-28 | 2020-09-24 | 31.759 | 33,347 | -828 | 0.01% | 1,059,083 |
| 2020-09-25 | 2020-09-23 | 32.726 | 34,175 | +828 | 0.01% | 1,118,395 |
| 2020-09-24 | 2020-09-22 | 33.269 | 33,347 | -2,898 | 0.01% | 1,109,420 |
| 2020-09-23 | 2020-09-21 | 34.778 | 36,245 | -2,414 | 0.01% | 1,260,544 |
| 2020-09-22 | 2020-09-18 | 36.046 | 38,659 | -1,656 | 0.01% | 1,393,517 |
| 2020-09-21 | 2020-09-17 | 33.510 | 40,315 | -3,313 | 0.01% | 1,350,974 |
| 2020-09-18 | 2020-09-16 | 34.537 | 43,628 | +6,625 | 0.01% | 1,506,776 |
| 2020-09-17 | 2020-09-15 | 35.141 | 37,003 | -7,039 | 0.01% | 1,300,311 |
| 2020-09-16 | 2020-09-14 | 34.658 | 44,042 | +11,594 | 0.01% | 1,526,393 |
| 2020-09-15 | 2020-09-11 | 31.639 | 32,448 | -1,656 | 0.01% | 1,026,613 |
| 2020-09-14 | 2020-09-10 | 29.344 | 34,104 | -2,485 | 0.01% | 1,000,758 |
| 2020-09-11 | 2020-09-09 | 30.190 | 36,589 | -22,772 | 0.01% | 1,104,607 |
| 2020-09-10 | 2020-09-08 | 29.707 | 59,361 | +414 | 0.01% | 1,763,412 |
| 2020-09-09 | 2020-09-07 | 30.492 | 58,947 | +17,067 | 0.01% | 1,797,383 |
| 2020-09-08 | 2020-09-04 | 29.888 | 41,880 | -828 | 0.01% | 1,251,697 |
| 2020-09-07 | 2020-09-03 | 29.948 | 42,708 | -829 | 0.01% | 1,279,023 |
| 2020-09-04 | 2020-09-02 | 30.190 | 43,537 | +415 | 0.01% | 1,314,365 |
| 2020-09-03 | 2020-09-01 | 28.741 | 43,122 | +828 | 0.01% | 1,239,348 |
| 2020-09-02 | 2020-08-31 | 29.586 | 42,294 | +6,210 | 0.01% | 1,251,302 |
| 2020-08-31 | 2020-08-27 | 30.854 | 36,084 | -3,312 | 0.01% | 1,113,328 |
| 2020-08-28 | 2020-08-26 | 31.759 | 39,396 | -1,242 | 0.01% | 1,251,196 |
| 2020-08-27 | 2020-08-25 | 31.276 | 40,638 | +2,484 | 0.01% | 1,271,012 |
| 2020-08-25 | 2020-08-21 | 31.035 | 38,154 | -2,865 | 0.01% | 1,184,106 |
| 2020-08-24 | 2020-08-20 | 28.680 | 41,019 | +414 | 0.01% | 1,176,430 |
| 2020-08-21 | 2020-08-19 | 27.593 | 40,605 | -4,969 | 0.01% | 1,120,426 |
| 2020-08-20 | 2020-08-18 | 26.990 | 45,574 | +3,313 | 0.01% | 1,230,020 |
| 2020-08-19 | 2020-08-17 | 26.325 | 42,261 | -2,899 | 0.01% | 1,112,535 |
| 2020-08-18 | 2020-08-14 | 26.023 | 45,160 | +2,899 | 0.01% | 1,175,219 |
| 2020-08-17 | 2020-08-13 | 25.540 | 42,261 | -1,242 | 0.01% | 1,079,363 |
| 2020-08-14 | 2020-08-12 | 25.299 | 43,503 | -11,594 | 0.01% | 1,100,578 |
| 2020-08-13 | 2020-08-11 | 26.325 | 55,097 | +2,485 | 0.01% | 1,450,447 |
| 2020-08-11 | 2020-08-07 | 27.050 | 52,612 | +4,176 | 0.01% | 1,423,149 |
| 2020-08-10 | 2020-08-06 | 26.325 | 48,436 | +1,657 | 0.01% | 1,275,094 |
| 2020-08-07 | 2020-08-05 | 26.567 | 46,779 | +4,968 | 0.01% | 1,242,771 |
| 2020-08-06 | 2020-08-04 | 26.325 | 41,811 | +828 | 0.01% | 1,100,689 |
| 2020-08-05 | 2020-08-03 | 26.929 | 40,983 | -3,312 | 0.01% | 1,103,636 |
| 2020-08-04 | 2020-07-31 | 25.782 | 44,295 | +11,179 | 0.01% | 1,142,010 |
| 2020-08-03 | 2020-07-30 | 25.842 | 33,116 | -7,453 | 0.01% | 855,794 |
| 2020-07-31 | 2020-07-29 | 24.152 | 40,569 | +4,141 | 0.01% | 979,810 |
| 2020-07-30 | 2020-07-28 | 23.572 | 36,428 | -2,898 | 0.01% | 858,682 |
| 2020-07-29 | 2020-07-27 | 23.137 | 39,326 | +414 | 0.01% | 909,898 |
| 2020-07-28 | 2020-07-24 | 23.789 | 38,912 | -1,243 | 0.01% | 925,693 |
| 2020-07-27 | 2020-07-23 | 24.152 | 40,155 | +2,899 | 0.01% | 969,811 |
| 2020-07-24 | 2020-07-22 | 22.582 | 37,256 | +2,132 | 0.01% | 841,308 |
| 2020-07-23 | 2020-07-21 | 22.992 | 35,124 | +13,664 | 0.01% | 807,585 |
| 2020-07-22 | 2020-07-20 | 23.137 | 21,460 | +828 | 0.00% | 496,527 |
| 2020-07-21 | 2020-07-17 | 23.355 | 20,632 | -1,656 | 0.00% | 481,854 |
| 2020-07-20 | 2020-07-16 | 21.737 | 22,288 | -12,836 | 0.00% | 484,463 |
| 2020-07-17 | 2020-07-15 | 23.717 | 35,124 | +2,070 | 0.01% | 833,034 |
| 2020-07-16 | 2020-07-14 | 22.823 | 33,054 | -828 | 0.01% | 754,403 |
| 2020-07-15 | 2020-07-13 | 23.282 | 33,882 | +9,938 | 0.01% | 788,848 |
| 2020-07-14 | 2020-07-10 | 23.017 | 23,944 | -1,243 | 0.00% | 551,108 |
| 2020-07-13 | 2020-07-09 | 21.906 | 25,187 | -414 | 0.00% | 551,736 |
| 2020-07-10 | 2020-07-08 | 21.930 | 25,601 | -2,876 | 0.00% | 561,423 |
| 2020-07-09 | 2020-07-07 | 22.220 | 28,477 | +2,071 | 0.01% | 632,746 |
| 2020-07-08 | 2020-07-06 | 22.075 | 26,406 | -7,619 | 0.01% | 582,903 |
| 2020-07-06 | 2020-07-02 | 22.485 | 34,025 | -828 | 0.01% | 765,060 |
| 2020-07-02 | 2020-06-29 | 21.278 | 34,853 | +4,554 | 0.01% | 741,589 |
| 2020-06-30 | 2020-06-26 | 21.398 | 30,299 | +415 | 0.01% | 648,350 |
| 2020-06-29 | 2020-06-24 | 21.302 | 29,884 | +828 | 0.01% | 636,583 |
| 2020-06-26 | 2020-06-23 | 21.592 | 29,056 | +4,554 | 0.01% | 627,366 |
| 2020-06-24 | 2020-06-22 | 21.060 | 24,502 | -1,656 | 0.00% | 516,019 |
| 2020-06-23 | 2020-06-19 | 21.205 | 26,158 | -3,680 | 0.01% | 554,685 |
| 2020-06-22 | 2020-06-18 | 20.601 | 29,838 | +2,898 | 0.01% | 614,704 |
| 2020-06-18 | 2020-06-16 | 20.988 | 26,940 | -414 | 0.01% | 565,412 |
| 2020-06-17 | 2020-06-15 | 20.822 | 27,354 | -1,656 | 0.01% | 569,555 |
| 2020-06-16 | 2020-06-12 | 21.139 | 29,010 | -1,296 | 0.01% | 613,252 |
| 2020-06-15 | 2020-06-11 | 20.113 | 30,306 | +1,637 | 0.01% | 609,542 |
| 2020-06-12 | 2020-06-10 | 19.844 | 28,669 | +1,227 | 0.01% | 568,910 |
| 2020-06-11 | 2020-06-09 | 19.844 | 27,442 | -4,092 | 0.01% | 544,561 |
| 2020-06-10 | 2020-06-08 | 19.966 | 31,534 | +1,228 | 0.01% | 629,616 |
| 2020-06-09 | 2020-06-05 | 20.211 | 30,306 | -2,432 | 0.01% | 612,504 |
| 2020-06-08 | 2020-06-04 | 19.795 | 32,738 | -1,636 | 0.01% | 648,055 |
| 2020-06-05 | 2020-06-03 | 20.455 | 34,374 | +818 | 0.01% | 703,122 |
| 2020-06-04 | 2020-06-02 | 20.553 | 33,556 | +1,637 | 0.01% | 689,670 |
| 2020-06-03 | 2020-06-01 | 20.406 | 31,919 | -1,228 | 0.01% | 651,344 |
| 2020-06-01 | 2020-05-28 | 17.865 | 33,147 | -1,637 | 0.01% | 592,157 |
| 2020-05-29 | 2020-05-27 | 18.280 | 34,784 | +410 | 0.01% | 635,852 |
| 2020-05-28 | 2020-05-26 | 18.940 | 34,374 | -819 | 0.01% | 651,039 |
| 2020-05-27 | 2020-05-25 | 18.500 | 35,193 | +5,320 | 0.01% | 651,069 |
| 2020-05-26 | 2020-05-22 | 17.742 | 29,873 | -6,086 | 0.01% | 530,018 |
| 2020-05-25 | 2020-05-21 | 18.989 | 35,959 | -9,002 | 0.01% | 682,816 |
| 2020-05-22 | 2020-05-20 | 19.453 | 44,961 | +5,729 | 0.01% | 874,629 |
| 2020-05-21 | 2020-05-19 | 20.088 | 39,232 | -20,051 | 0.01% | 788,111 |
| 2020-05-20 | 2020-05-18 | 18.573 | 59,283 | +2,456 | 0.01% | 1,101,080 |
| 2020-05-19 | 2020-05-15 | 18.769 | 56,827 | +2,045 | 0.01% | 1,066,574 |
| 2020-05-18 | 2020-05-14 | 17.718 | 54,782 | -7,774 | 0.01% | 970,624 |
| 2020-05-15 | 2020-05-13 | 17.400 | 62,556 | +11,866 | 0.01% | 1,088,489 |
| 2020-05-14 | 2020-05-12 | 16.569 | 50,690 | +2,865 | 0.01% | 839,899 |
| 2020-05-13 | 2020-05-11 | 16.325 | 47,825 | -7,366 | 0.01% | 780,740 |
| 2020-05-12 | 2020-05-08 | 16.325 | 55,191 | -11,457 | 0.01% | 900,989 |
| 2020-05-08 | 2020-05-06 | 15.079 | 66,648 | +818 | 0.01% | 1,004,956 |
| 2020-05-07 | 2020-05-05 | 14.859 | 65,830 | +1,228 | 0.01% | 978,143 |
| 2020-05-06 | 2020-05-04 | 14.297 | 64,602 | +4,910 | 0.01% | 923,585 |
| 2020-05-05 | 2020-04-29 | 15.421 | 59,692 | +819 | 0.01% | 920,493 |
| 2020-05-04 | 2020-04-28 | 14.663 | 58,873 | -1,637 | 0.01% | 863,261 |
| 2020-04-29 | 2020-04-27 | 14.663 | 60,510 | +11,048 | 0.01% | 887,265 |
| 2020-04-28 | 2020-04-24 | 14.663 | 49,462 | +818 | 0.01% | 725,267 |
| 2020-04-27 | 2020-04-23 | 14.907 | 48,644 | -1,605 | 0.01% | 725,160 |
| 2020-04-24 | 2020-04-22 | 15.347 | 50,249 | +1,637 | 0.01% | 771,191 |
| 2020-04-23 | 2020-04-21 | 14.492 | 48,612 | +2,046 | 0.01% | 704,487 |
| 2020-04-21 | 2020-04-17 | 15.470 | 46,566 | -3,273 | 0.01% | 720,357 |
| 2020-04-20 | 2020-04-16 | 15.714 | 49,839 | -1,228 | 0.01% | 783,169 |
| 2020-04-17 | 2020-04-15 | 15.641 | 51,067 | -3,273 | 0.01% | 798,721 |
| 2020-04-16 | 2020-04-14 | 16.154 | 54,340 | +2,455 | 0.01% | 877,801 |
| 2020-04-15 | 2020-04-09 | 16.081 | 51,885 | +818 | 0.01% | 834,339 |
| 2020-04-14 | 2020-04-08 | 15.396 | 51,067 | -2,455 | 0.01% | 786,241 |
| 2020-04-09 | 2020-04-07 | 16.374 | 53,522 | +3,273 | 0.01% | 876,359 |
| 2020-04-08 | 2020-04-06 | 16.105 | 50,249 | -818 | 0.01% | 809,259 |
| 2020-04-07 | 2020-04-03 | 15.714 | 51,067 | -818 | 0.01% | 802,465 |
| 2020-04-06 | 2020-04-02 | 15.641 | 51,885 | +6,547 | 0.01% | 811,515 |
| 2020-04-03 | 2020-04-01 | 14.785 | 45,338 | +2,046 | 0.01% | 670,336 |
| 2020-04-02 | 2020-03-31 | 14.174 | 43,292 | +2,864 | 0.01% | 613,636 |
| 2020-03-31 | 2020-03-27 | 13.441 | 40,428 | +409 | 0.01% | 543,400 |
| 2020-03-27 | 2020-03-25 | 13.392 | 40,019 | -8,184 | 0.01% | 535,947 |
| 2020-03-26 | 2020-03-24 | 13.246 | 48,203 | +1,637 | 0.01% | 638,481 |
| 2020-03-25 | 2020-03-23 | 12.757 | 46,566 | -409 | 0.01% | 594,038 |
| 2020-03-24 | 2020-03-20 | 13.441 | 46,975 | -1,228 | 0.01% | 631,400 |
| 2020-03-23 | 2020-03-19 | 12.513 | 48,203 | -4,501 | 0.01% | 603,141 |
| 2020-03-20 | 2020-03-18 | 12.830 | 52,704 | -20,459 | 0.01% | 676,204 |
| 2020-03-19 | 2020-03-17 | 13.368 | 73,163 | -4,910 | 0.01% | 978,034 |
| 2020-03-18 | 2020-03-16 | 13.441 | 78,073 | +818 | 0.02% | 1,049,394 |
| 2020-03-17 | 2020-03-13 | 14.174 | 77,255 | -1,637 | 0.02% | 1,095,039 |
| 2020-03-16 | 2020-03-12 | 13.783 | 78,892 | -15,549 | 0.02% | 1,087,394 |
| 2020-03-13 | 2020-03-11 | 13.783 | 94,441 | -15,549 | 0.02% | 1,301,711 |
| 2020-03-12 | 2020-03-10 | 12.708 | 109,990 | +15,549 | 0.02% | 1,397,756 |
| 2020-03-11 | 2020-03-09 | 12.219 | 94,441 | +8,184 | 0.02% | 1,153,999 |
| 2020-03-10 | 2020-03-06 | 13.881 | 86,257 | -8,184 | 0.02% | 1,197,340 |
| 2020-03-09 | 2020-03-05 | 13.906 | 94,441 | +2,046 | 0.02% | 1,313,251 |
| 2020-03-06 | 2020-03-04 | 13.612 | 92,395 | -818 | 0.02% | 1,257,704 |
| 2020-03-05 | 2020-03-03 | 13.539 | 93,213 | +8,183 | 0.02% | 1,262,005 |
| 2020-03-04 | 2020-03-02 | 13.612 | 85,030 | +2,455 | 0.02% | 1,157,450 |
| 2020-03-03 | 2020-02-28 | 12.781 | 82,575 | -10,229 | 0.02% | 1,055,420 |
| 2020-03-02 | 2020-02-27 | 13.075 | 92,804 | +818 | 0.02% | 1,213,376 |
| 2020-02-28 | 2020-02-26 | 12.635 | 91,986 | -19,232 | 0.02% | 1,162,217 |
| 2020-02-27 | 2020-02-25 | 12.708 | 111,218 | +4,092 | 0.02% | 1,413,362 |
| 2020-02-26 | 2020-02-24 | 13.075 | 107,126 | -11,457 | 0.02% | 1,400,631 |
| 2020-02-25 | 2020-02-21 | 13.563 | 118,583 | -32,326 | 0.02% | 1,608,386 |
| 2020-02-24 | 2020-02-20 | 14.223 | 150,909 | +6,547 | 0.03% | 2,146,412 |
| 2020-02-21 | 2020-02-19 | 14.052 | 144,362 | +37,645 | 0.03% | 2,028,596 |
| 2020-02-20 | 2020-02-18 | 13.563 | 106,717 | +409 | 0.02% | 1,447,443 |
| 2020-02-19 | 2020-02-17 | 13.734 | 106,308 | +14,731 | 0.02% | 1,460,082 |
| 2020-02-18 | 2020-02-14 | 13.246 | 91,577 | +11,458 | 0.02% | 1,213,000 |
| 2020-02-17 | 2020-02-13 | 13.075 | 80,119 | +2,046 | 0.02% | 1,047,525 |
| 2020-02-14 | 2020-02-12 | 13.197 | 78,073 | -5,320 | 0.02% | 1,030,314 |
| 2020-02-13 | 2020-02-11 | 13.197 | 83,393 | +13,094 | 0.02% | 1,100,521 |
| 2020-02-12 | 2020-02-10 | 13.197 | 70,299 | -21,278 | 0.01% | 927,722 |
| 2020-02-10 | 2020-02-06 | 12.170 | 91,577 | +4,092 | 0.02% | 1,114,527 |
| 2020-02-07 | 2020-02-05 | 12.097 | 87,485 | +15,549 | 0.02% | 1,058,312 |
| 2020-02-06 | 2020-02-04 | 11.853 | 71,936 | -4,501 | 0.01% | 852,635 |
| 2020-02-05 | 2020-02-03 | 11.303 | 76,437 | +1,228 | 0.02% | 863,953 |
| 2020-02-04 | 2020-01-31 | 11.645 | 75,209 | -409 | 0.01% | 875,805 |
| 2020-02-03 | 2020-01-30 | 11.547 | 75,618 | +5,319 | 0.01% | 873,176 |
| 2020-01-31 | 2020-01-29 | 12.060 | 70,299 | -11,457 | 0.01% | 847,835 |
| 2020-01-30 | 2020-01-24 | 13.075 | 81,756 | -7,366 | 0.02% | 1,068,928 |
| 2020-01-29 | 2020-01-22 | 13.686 | 89,122 | -5,319 | 0.02% | 1,219,686 |
| 2020-01-23 | 2020-01-21 | 13.441 | 94,441 | +14,322 | 0.02% | 1,269,399 |
| 2020-01-22 | 2020-01-20 | 13.881 | 80,119 | -2,046 | 0.02% | 1,112,138 |
| 2020-01-21 | 2020-01-17 | 14.419 | 82,165 | -5,320 | 0.02% | 1,184,715 |
| 2020-01-20 | 2020-01-16 | 14.297 | 87,485 | +1,228 | 0.02% | 1,250,732 |
| 2020-01-17 | 2020-01-15 | 14.028 | 86,257 | -2,865 | 0.02% | 1,209,988 |
| 2020-01-16 | 2020-01-14 | 13.954 | 89,122 | -20,050 | 0.02% | 1,243,644 |
| 2020-01-15 | 2020-01-13 | 14.125 | 109,172 | -16,503 | 0.02% | 1,542,105 |
| 2020-01-14 | 2020-01-10 | 13.588 | 125,675 | -5,881 | 0.03% | 1,707,649 |
| 2020-01-13 | 2020-01-09 | 13.099 | 131,556 | -61,214 | 0.03% | 1,723,258 |
| 2020-01-10 | 2020-01-08 | 11.779 | 192,770 | +6,138 | 0.04% | 2,270,709 |
| 2020-01-09 | 2020-01-07 | 11.853 | 186,632 | -2,865 | 0.04% | 2,212,090 |
| 2020-01-08 | 2020-01-06 | 11.877 | 189,497 | -1,227 | 0.04% | 2,250,679 |
| 2020-01-07 | 2020-01-03 | 11.926 | 190,724 | -18,414 | 0.04% | 2,274,574 |
| 2020-01-06 | 2020-01-02 | 11.975 | 209,138 | -7,365 | 0.04% | 2,504,401 |
| 2020-01-03 | 2019-12-31 | 11.999 | 216,503 | 0.04% | 2,597,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy