History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 144,181,000 | +0 | 22.43% | 321,523,630 |
| 2025-10-13 | 2025-10-09 | 2.250 | 144,181,000 | +0 | 22.43% | 324,407,250 |
| 2025-10-10 | 2025-10-08 | 2.210 | 144,181,000 | +40,500 | 22.43% | 318,640,010 |
| 2025-10-03 | 2025-09-30 | 2.210 | 144,140,500 | -48,000 | 22.42% | 318,550,505 |
| 2025-09-29 | 2025-09-25 | 2.210 | 144,188,500 | -500 | 22.43% | 318,656,585 |
| 2025-09-19 | 2025-09-17 | 2.290 | 144,189,000 | -5,000 | 22.43% | 330,192,810 |
| 2025-09-18 | 2025-09-16 | 2.250 | 144,194,000 | -161,000 | 22.43% | 324,436,500 |
| 2025-09-04 | 2025-09-02 | 2.260 | 144,355,000 | -5,594,500 | 22.45% | 326,242,300 |
| 2025-09-03 | 2025-09-01 | 2.260 | 149,949,500 | -53,500 | 23.32% | 338,885,870 |
| 2025-08-18 | 2025-08-14 | 2.280 | 150,003,000 | +5,000 | 23.33% | 342,006,840 |
| 2025-08-01 | 2025-07-30 | 2.360 | 149,998,000 | -5,000 | 23.33% | 353,995,280 |
| 2025-07-24 | 2025-07-22 | 2.480 | 150,003,000 | -200,000 | 23.33% | 372,007,440 |
| 2025-07-23 | 2025-07-21 | 2.420 | 150,203,000 | -44,500 | 23.36% | 363,491,260 |
| 2025-07-14 | 2025-07-10 | 2.390 | 150,247,500 | -200,000 | 23.37% | 359,091,525 |
| 2025-06-23 | 2025-06-19 | 2.170 | 150,447,500 | -13,500 | 23.40% | 326,471,075 |
| 2025-05-30 | 2025-05-28 | 2.130 | 150,461,000 | -1,000 | 23.40% | 320,481,930 |
| 2025-05-23 | 2025-05-21 | 2.160 | 150,462,000 | +90,000 | 23.40% | 324,997,920 |
| 2025-05-22 | 2025-05-20 | 2.200 | 150,372,000 | +60,000 | 23.39% | 330,818,400 |
| 2025-05-21 | 2025-05-19 | 2.200 | 150,312,000 | +10,000 | 23.38% | 330,686,400 |
| 2025-05-14 | 2025-05-12 | 2.320 | 150,302,000 | +18,000 | 23.38% | 348,700,640 |
| 2025-04-11 | 2025-04-09 | 2.030 | 150,284,000 | +50,000 | 23.38% | 305,076,520 |
| 2025-04-09 | 2025-04-07 | 2.000 | 150,234,000 | +50,000 | 23.37% | 300,468,000 |
| 2025-04-01 | 2025-03-28 | 2.380 | 150,184,000 | -190,000 | 23.36% | 357,437,920 |
| 2025-03-31 | 2025-03-27 | 2.360 | 150,374,000 | -170,000 | 23.39% | 354,882,640 |
| 2025-03-27 | 2025-03-25 | 2.360 | 150,544,000 | +48,000 | 23.42% | 355,283,840 |
| 2025-03-21 | 2025-03-19 | 2.430 | 150,496,000 | +3,500 | 23.41% | 365,705,280 |
| 2025-03-18 | 2025-03-14 | 2.410 | 150,492,500 | +130,000 | 23.41% | 362,686,925 |
| 2025-03-13 | 2025-03-11 | 2.510 | 150,362,500 | -213,000 | 23.39% | 377,409,875 |
| 2025-03-12 | 2025-03-10 | 2.360 | 150,575,500 | +50,000 | 23.42% | 355,358,180 |
| 2025-03-05 | 2025-03-03 | 2.440 | 150,525,500 | +206,000 | 23.41% | 367,282,220 |
| 2025-02-26 | 2025-02-24 | 2.400 | 150,319,500 | +6,500 | 23.38% | 360,766,800 |
| 2025-02-19 | 2025-02-17 | 2.590 | 150,313,000 | -18,000 | 23.38% | 389,310,670 |
| 2025-01-27 | 2025-01-23 | 2.620 | 150,331,000 | +110,000 | 23.38% | 393,867,220 |
| 2025-01-17 | 2025-01-15 | 2.460 | 150,221,000 | +50,000 | 23.37% | 369,543,660 |
| 2025-01-15 | 2025-01-13 | 2.420 | 150,171,000 | +409,500 | 23.36% | 363,413,820 |
| 2025-01-14 | 2025-01-10 | 2.570 | 149,761,500 | +70,000 | 23.29% | 384,887,055 |
| 2025-01-10 | 2025-01-08 | 2.690 | 149,691,500 | -390,000 | 23.28% | 402,670,135 |
| 2025-01-09 | 2025-01-07 | 2.750 | 150,081,500 | -210,000 | 23.34% | 412,724,125 |
| 2024-12-27 | 2024-12-20 | 2.300 | 150,291,500 | +4,625,000 | 23.38% | 345,670,450 |
| 2024-12-20 | 2024-12-18 | 2.310 | 145,666,500 | +73,500 | 22.66% | 336,489,615 |
| 2024-12-17 | 2024-12-13 | 2.330 | 145,593,000 | +50,000 | 22.65% | 339,231,690 |
| 2024-12-16 | 2024-12-12 | 2.350 | 145,543,000 | +160,000 | 22.64% | 342,026,050 |
| 2024-12-12 | 2024-12-10 | 2.380 | 145,383,000 | +50,000 | 22.61% | 346,011,540 |
| 2024-12-11 | 2024-12-09 | 2.450 | 145,333,000 | +50,000 | 22.61% | 356,065,850 |
| 2024-11-29 | 2024-11-27 | 2.400 | 145,283,000 | +50,000 | 22.60% | 348,679,200 |
| 2024-11-27 | 2024-11-25 | 2.470 | 145,233,000 | +1,000 | 22.59% | 358,725,510 |
| 2024-11-26 | 2024-11-22 | 2.320 | 145,232,000 | +100,000 | 22.59% | 336,938,240 |
| 2024-11-18 | 2024-11-14 | 2.370 | 145,132,000 | -20,000 | 22.57% | 343,962,840 |
| 2024-11-14 | 2024-11-12 | 2.500 | 145,152,000 | -4,000 | 22.58% | 362,880,000 |
| 2024-11-07 | 2024-11-05 | 2.500 | 145,156,000 | +64,500 | 22.58% | 362,890,000 |
| 2024-11-05 | 2024-11-01 | 2.580 | 145,091,500 | +60,000 | 22.57% | 374,336,070 |
| 2024-10-31 | 2024-10-29 | 2.550 | 145,031,500 | +52,000 | 22.56% | 369,830,325 |
| 2024-10-30 | 2024-10-28 | 2.640 | 144,979,500 | +100,000 | 22.55% | 382,745,880 |
| 2024-10-28 | 2024-10-24 | 2.460 | 144,879,500 | +2,000 | 22.54% | 356,403,570 |
| 2024-10-21 | 2024-10-17 | 2.620 | 144,877,500 | -30,000 | 22.53% | 379,579,050 |
| 2024-10-18 | 2024-10-16 | 2.810 | 144,907,500 | +80,000 | 22.54% | 407,190,075 |
| 2024-10-17 | 2024-10-15 | 2.600 | 144,827,500 | -4,000 | 22.53% | 376,551,500 |
| 2024-10-15 | 2024-10-10 | 2.880 | 144,831,500 | +8,000 | 22.53% | 417,114,720 |
| 2024-10-10 | 2024-10-08 | 2.940 | 144,823,500 | +60,000 | 22.53% | 425,781,090 |
| 2024-10-08 | 2024-10-04 | 3.380 | 144,763,500 | +18,000 | 22.52% | 489,300,630 |
| 2024-10-07 | 2024-10-03 | 3.350 | 144,745,500 | -600,000 | 22.51% | 484,897,425 |
| 2024-10-04 | 2024-10-02 | 3.550 | 145,345,500 | +139,000 | 22.61% | 515,976,525 |
| 2024-10-03 | 2024-09-30 | 3.330 | 145,206,500 | -342,500 | 22.59% | 483,537,645 |
| 2024-10-02 | 2024-09-27 | 3.010 | 145,549,000 | -242,000 | 22.64% | 438,102,490 |
| 2024-09-30 | 2024-09-26 | 2.800 | 145,791,000 | +483,000 | 22.68% | 408,214,800 |
| 2024-09-27 | 2024-09-25 | 2.590 | 145,308,000 | -17,500 | 22.60% | 376,347,720 |
| 2024-09-26 | 2024-09-24 | 2.570 | 145,325,500 | +1,496,000 | 22.60% | 373,486,535 |
| 2024-09-25 | 2024-09-23 | 2.400 | 143,829,500 | +2,730,000 | 22.37% | 345,190,800 |
| 2024-09-23 | 2024-09-19 | 2.530 | 141,099,500 | +183,000 | 21.95% | 356,981,735 |
| 2024-09-19 | 2024-09-16 | 2.390 | 140,916,500 | +31,500 | 21.92% | 336,790,435 |
| 2024-09-17 | 2024-09-13 | 2.430 | 140,885,000 | +160,000 | 21.91% | 342,350,550 |
| 2024-09-16 | 2024-09-12 | 2.430 | 140,725,000 | +371,000 | 21.89% | 341,961,750 |
| 2024-09-13 | 2024-09-11 | 2.480 | 140,354,000 | +550,000 | 21.83% | 348,077,920 |
| 2024-09-12 | 2024-09-10 | 2.510 | 139,804,000 | +773,500 | 21.75% | 350,908,040 |
| 2024-09-11 | 2024-09-09 | 2.570 | 139,030,500 | +902,000 | 21.63% | 357,308,385 |
| 2024-09-10 | 2024-09-05 | 2.510 | 138,128,500 | +238,000 | 21.49% | 346,702,535 |
| 2024-09-09 | 2024-09-04 | 2.520 | 137,890,500 | +114,500 | 21.45% | 347,484,060 |
| 2024-09-05 | 2024-09-03 | 2.510 | 137,776,000 | +58,000 | 21.43% | 345,817,760 |
| 2024-09-04 | 2024-09-02 | 2.580 | 137,718,000 | +102,000 | 21.42% | 355,312,440 |
| 2024-09-03 | 2024-08-30 | 2.660 | 137,616,000 | +91,000 | 21.41% | 366,058,560 |
| 2024-09-02 | 2024-08-29 | 2.450 | 137,525,000 | +50,000 | 21.39% | 336,936,250 |
| 2024-08-30 | 2024-08-28 | 2.470 | 137,475,000 | +10,000 | 21.38% | 339,563,250 |
| 2024-08-29 | 2024-08-27 | 2.600 | 137,465,000 | +200,000 | 21.38% | 357,409,000 |
| 2024-08-27 | 2024-08-23 | 2.600 | 137,265,000 | +540,000 | 21.35% | 356,889,000 |
| 2024-08-23 | 2024-08-21 | 2.670 | 136,725,000 | +260,000 | 21.27% | 365,055,750 |
| 2024-08-22 | 2024-08-20 | 2.650 | 136,465,000 | +40,000 | 21.23% | 361,632,250 |
| 2024-08-21 | 2024-08-19 | 2.600 | 136,425,000 | +129,000 | 21.22% | 354,705,000 |
| 2024-08-19 | 2024-08-15 | 2.640 | 136,296,000 | -10,000 | 21.20% | 359,821,440 |
| 2024-08-14 | 2024-08-12 | 2.660 | 136,306,000 | +60,000 | 21.20% | 362,573,960 |
| 2024-08-13 | 2024-08-09 | 2.610 | 136,246,000 | -2,000 | 21.19% | 355,602,060 |
| 2024-08-09 | 2024-08-07 | 2.500 | 136,248,000 | +500 | 21.19% | 340,620,000 |
| 2024-08-08 | 2024-08-06 | 2.500 | 136,247,500 | +2,000 | 21.19% | 340,618,750 |
| 2024-08-07 | 2024-08-05 | 2.370 | 136,245,500 | +200,000 | 21.19% | 322,901,835 |
| 2024-07-16 | 2024-07-12 | 2.800 | 136,045,500 | -105,000 | 21.16% | 380,927,400 |
| 2024-07-10 | 2024-07-08 | 2.650 | 136,150,500 | +5,000 | 21.18% | 360,798,825 |
| 2024-07-05 | 2024-07-03 | 2.770 | 136,145,500 | +100,000 | 21.18% | 377,123,035 |
| 2024-06-17 | 2024-06-13 | 2.960 | 136,045,500 | +15,000 | 21.16% | 402,694,680 |
| 2024-05-31 | 2024-05-29 | 3.170 | 136,030,500 | +259,500 | 21.16% | 431,216,685 |
| 2024-05-29 | 2024-05-27 | 3.210 | 135,771,000 | -13,500 | 21.12% | 435,824,910 |
| 2024-05-28 | 2024-05-24 | 3.210 | 135,784,500 | -92,500 | 21.12% | 435,868,245 |
| 2024-05-27 | 2024-05-23 | 3.290 | 135,877,000 | -6,500 | 21.14% | 447,035,330 |
| 2024-05-24 | 2024-05-22 | 3.490 | 135,883,500 | +49,000 | 21.14% | 474,233,415 |
| 2024-05-23 | 2024-05-21 | 3.320 | 135,834,500 | -50,000 | 21.13% | 450,970,540 |
| 2024-05-22 | 2024-05-20 | 3.480 | 135,884,500 | -38,500 | 21.14% | 472,878,060 |
| 2024-05-21 | 2024-05-17 | 3.410 | 135,923,000 | -100,000 | 21.14% | 463,497,430 |
| 2024-05-20 | 2024-05-16 | 3.210 | 136,023,000 | +382,000 | 21.16% | 436,633,830 |
| 2024-05-09 | 2024-05-07 | 2.970 | 135,641,000 | -50,000 | 21.10% | 402,853,770 |
| 2024-05-06 | 2024-05-02 | 2.770 | 135,691,000 | -171,000 | 21.11% | 375,864,070 |
| 2024-05-03 | 2024-04-30 | 2.660 | 135,862,000 | -28,000 | 21.13% | 361,392,920 |
| 2024-05-02 | 2024-04-29 | 2.650 | 135,890,000 | +28,000 | 21.14% | 360,108,500 |
| 2024-04-30 | 2024-04-26 | 2.550 | 135,862,000 | -4,000 | 21.13% | 346,448,100 |
| 2024-04-25 | 2024-04-23 | 2.270 | 135,866,000 | +5,500 | 21.13% | 308,415,820 |
| 2024-04-18 | 2024-04-16 | 2.300 | 135,860,500 | +2,000 | 21.13% | 312,479,150 |
| 2024-04-12 | 2024-04-10 | 2.380 | 135,858,500 | +200,000 | 21.13% | 323,343,230 |
| 2024-04-10 | 2024-04-08 | 2.440 | 135,658,500 | +2,000 | 21.10% | 331,006,740 |
| 2024-03-27 | 2024-03-25 | 2.710 | 135,656,500 | -202,000 | 21.10% | 367,629,115 |
| 2024-03-25 | 2024-03-21 | 2.670 | 135,858,500 | +13,500 | 21.13% | 362,742,195 |
| 2024-03-14 | 2024-03-12 | 2.790 | 135,845,000 | +20,000 | 21.13% | 379,007,550 |
| 2024-03-12 | 2024-03-08 | 2.700 | 135,825,000 | +50,000 | 21.13% | 366,727,500 |
| 2024-03-11 | 2024-03-07 | 2.660 | 135,775,000 | -200,000 | 21.12% | 361,161,500 |
| 2024-03-08 | 2024-03-06 | 2.700 | 135,975,000 | -200,000 | 21.15% | 367,132,500 |
| 2024-03-06 | 2024-03-04 | 2.760 | 136,175,000 | -200,000 | 21.18% | 375,843,000 |
| 2024-03-01 | 2024-02-28 | 2.760 | 136,375,000 | -10,000 | 21.21% | 376,395,000 |
| 2024-02-02 | 2024-01-31 | 2.660 | 136,385,000 | -4,000 | 21.21% | 362,784,100 |
| 2024-01-29 | 2024-01-25 | 2.600 | 136,389,000 | -80,000 | 21.21% | 354,611,400 |
| 2024-01-26 | 2024-01-24 | 2.360 | 136,469,000 | +80,000 | 21.23% | 322,066,840 |
| 2024-01-23 | 2024-01-19 | 2.380 | 136,389,000 | +4,000 | 21.21% | 324,605,820 |
| 2024-01-02 | 2023-12-28 | 2.780 | 136,385,000 | -10,000 | 21.21% | 379,150,300 |
| 2023-12-28 | 2023-12-22 | 2.550 | 136,395,000 | +400,000 | 21.22% | 347,807,250 |
| 2023-12-08 | 2023-12-06 | 2.460 | 135,995,000 | +50,000 | 21.15% | 334,547,700 |
| 2023-12-07 | 2023-12-05 | 2.550 | 135,945,000 | +4,500 | 21.15% | 346,659,750 |
| 2023-12-05 | 2023-12-01 | 2.480 | 135,940,500 | +500 | 21.14% | 337,132,440 |
| 2023-12-04 | 2023-11-30 | 2.650 | 135,940,000 | -18,000 | 21.14% | 360,241,000 |
| 2023-11-30 | 2023-11-28 | 2.770 | 135,958,000 | +2,000 | 21.15% | 376,603,660 |
| 2023-11-28 | 2023-11-24 | 2.760 | 135,956,000 | +1,500 | 21.15% | 375,238,560 |
| 2023-11-27 | 2023-11-23 | 3.128 | 135,954,500 | +168,000 | 21.15% | 425,262,783 |
| 2023-11-24 | 2023-11-22 | 2.959 | 135,786,500 | +6,857,904 | 21.12% | 401,855,813 |
| 2023-11-21 | 2023-11-17 | 2.907 | 128,928,596 | -949,495 | 21.12% | 374,770,740 |
| 2023-11-20 | 2023-11-16 | 3.086 | 129,878,091 | -1,153,636 | 21.28% | 400,784,445 |
| 2023-11-17 | 2023-11-15 | 3.170 | 131,031,727 | +1,424 | 21.47% | 415,384,514 |
| 2023-11-08 | 2023-11-06 | 3.454 | 131,030,303 | -3,798 | 21.47% | 452,640,000 |
| 2023-11-02 | 2023-10-31 | 3.328 | 131,034,101 | +1,899 | 21.47% | 436,092,640 |
| 2023-11-01 | 2023-10-30 | 3.360 | 131,032,202 | +191,798 | 21.47% | 440,226,380 |
| 2023-10-13 | 2023-10-11 | 3.739 | 130,840,404 | +189,899 | 21.43% | 489,190,000 |
| 2023-10-12 | 2023-10-10 | 3.686 | 130,650,505 | -5,697 | 21.40% | 481,600,000 |
| 2023-10-11 | 2023-10-09 | 3.623 | 130,656,202 | +7,596 | 21.40% | 473,364,640 |
| 2023-10-10 | 2023-10-06 | 3.423 | 130,648,606 | +2,374 | 21.40% | 447,193,500 |
| 2023-09-29 | 2023-09-27 | 3.328 | 130,646,232 | -66,465 | 21.40% | 434,801,779 |
| 2023-09-26 | 2023-09-22 | 3.307 | 130,712,697 | +66,465 | 21.41% | 432,269,670 |
| 2023-09-18 | 2023-09-14 | 3.791 | 130,646,232 | +1,424 | 21.40% | 495,343,799 |
| 2023-09-15 | 2023-09-13 | 3.813 | 130,644,808 | +1,899 | 21.40% | 498,090,280 |
| 2023-09-07 | 2023-09-05 | 4.002 | 130,642,909 | +341,818 | 21.40% | 522,849,600 |
| 2023-08-28 | 2023-08-24 | 4.350 | 130,301,091 | -1,899 | 21.35% | 566,768,160 |
| 2023-08-25 | 2023-08-23 | 4.213 | 130,302,990 | +6,647 | 21.35% | 548,936,000 |
| 2023-08-22 | 2023-08-18 | 4.107 | 130,296,343 | +1,899 | 21.34% | 535,185,298 |
| 2023-08-18 | 2023-08-16 | 4.192 | 130,294,444 | -1,899 | 21.34% | 546,155,498 |
| 2023-08-17 | 2023-08-15 | 4.034 | 130,296,343 | +1,899 | 21.34% | 525,579,408 |
| 2023-07-27 | 2023-07-25 | 4.265 | 130,294,444 | -1,899 | 21.34% | 555,761,248 |
| 2023-07-13 | 2023-07-11 | 3.844 | 130,296,343 | +1,899 | 21.34% | 500,878,548 |
| 2023-06-29 | 2023-06-27 | 4.255 | 130,294,444 | -1,899 | 21.34% | 554,388,998 |
| 2023-06-28 | 2023-06-26 | 3.949 | 130,296,343 | +1,899 | 21.34% | 514,601,248 |
| 2023-06-23 | 2023-06-20 | 4.086 | 130,294,444 | -6,647 | 21.34% | 532,432,998 |
| 2023-06-21 | 2023-06-19 | 4.619 | 130,301,091 | +5,340,909 | 21.35% | 601,832,955 |
| 2023-06-20 | 2023-06-16 | 4.848 | 124,960,182 | +4,431,212 | 20.47% | 605,817,988 |
| 2023-06-19 | 2023-06-15 | 4.826 | 120,528,970 | +4,579 | 20.47% | 581,702,941 |
| 2023-06-08 | 2023-06-06 | 4.815 | 120,524,391 | -18,316 | 20.47% | 580,364,822 |
| 2023-06-07 | 2023-06-05 | 4.717 | 120,542,707 | +18,316 | 20.47% | 568,607,040 |
| 2023-05-30 | 2023-05-25 | 4.411 | 120,524,391 | +75,556 | 20.47% | 531,672,082 |
| 2023-05-22 | 2023-05-18 | 4.728 | 120,448,835 | +1,832 | 20.46% | 569,479,435 |
| 2023-04-04 | 2023-03-31 | 6.213 | 120,447,003 | -457,913 | 20.46% | 748,334,573 |
| 2023-03-16 | 2023-03-14 | 5.580 | 120,904,916 | +3,663 | 20.53% | 674,609,426 |
| 2023-03-14 | 2023-03-10 | 6.049 | 120,901,253 | +39,381 | 20.53% | 731,354,793 |
| 2023-02-23 | 2023-02-21 | 6.661 | 120,861,872 | +6,411 | 20.53% | 805,020,050 |
| 2023-02-21 | 2023-02-17 | 6.399 | 120,855,461 | +457,912 | 20.53% | 773,306,108 |
| 2023-02-08 | 2023-02-06 | 6.486 | 120,397,549 | +485,387 | 20.45% | 780,893,191 |
| 2023-02-02 | 2023-01-31 | 7.087 | 119,912,162 | +18,317 | 20.37% | 849,758,418 |
| 2023-01-19 | 2023-01-17 | 7.327 | 119,893,845 | +457,912 | 20.36% | 878,429,584 |
| 2023-01-16 | 2023-01-12 | 7.447 | 119,435,933 | -8,242 | 20.29% | 889,420,073 |
| 2023-01-13 | 2023-01-11 | 7.753 | 119,444,175 | -46,707 | 20.29% | 925,999,749 |
| 2023-01-09 | 2023-01-05 | 7.829 | 119,490,882 | +5,495 | 20.29% | 935,494,994 |
| 2023-01-06 | 2023-01-04 | 7.709 | 119,485,387 | +8,242 | 20.29% | 921,100,548 |
| 2023-01-04 | 2022-12-30 | 7.054 | 119,477,145 | +23,354 | 20.29% | 842,761,912 |
| 2023-01-03 | 2022-12-29 | 6.781 | 119,453,791 | +916 | 20.29% | 809,988,928 |
| 2022-12-30 | 2022-12-28 | 6.846 | 119,452,875 | +13,279 | 20.29% | 817,808,637 |
| 2022-12-29 | 2022-12-23 | 7.152 | 119,439,596 | +916 | 20.29% | 854,234,625 |
| 2022-12-20 | 2022-12-16 | 8.069 | 119,438,680 | +9,158 | 20.29% | 963,777,934 |
| 2022-12-16 | 2022-12-14 | 7.698 | 119,429,522 | -9,158 | 20.28% | 919,365,826 |
| 2022-12-15 | 2022-12-13 | 7.862 | 119,438,680 | -9,158 | 20.29% | 938,998,799 |
| 2022-12-14 | 2022-12-12 | 8.320 | 119,447,838 | -91,583 | 20.29% | 993,849,927 |
| 2022-12-13 | 2022-12-09 | 9.369 | 119,539,421 | +27,475 | 20.30% | 1,119,917,371 |
| 2022-12-12 | 2022-12-08 | 8.255 | 119,511,946 | -7,327 | 20.30% | 986,553,539 |
| 2022-12-08 | 2022-12-06 | 8.080 | 119,519,273 | +64,108 | 20.30% | 965,733,302 |
| 2022-12-05 | 2022-12-01 | 6.748 | 119,455,165 | -133,253 | 20.29% | 806,085,210 |
| 2022-12-01 | 2022-11-29 | 5.176 | 119,588,418 | +18,317 | 20.31% | 618,949,203 |
| 2022-11-29 | 2022-11-25 | 4.783 | 119,570,101 | +21,064 | 20.31% | 571,852,800 |
| 2022-11-25 | 2022-11-23 | 4.711 | 119,549,037 | +4,002,758 | 20.30% | 563,196,309 |
| 2022-11-18 | 2022-11-16 | 5.287 | 115,546,279 | +26,555 | 20.30% | 610,913,159 |
| 2022-11-17 | 2022-11-15 | 5.875 | 115,519,724 | +50,011 | 20.30% | 678,636,398 |
| 2022-11-15 | 2022-11-11 | 4.847 | 115,469,713 | -8,851 | 20.29% | 559,632,647 |
| 2022-11-09 | 2022-11-07 | 3.819 | 115,478,564 | -885 | 20.29% | 440,956,489 |
| 2022-10-26 | 2022-10-24 | 2.994 | 115,479,449 | -886 | 20.29% | 345,722,974 |
| 2022-10-13 | 2022-10-11 | 3.378 | 115,480,335 | +35,407 | 20.29% | 390,082,876 |
| 2022-09-23 | 2022-09-21 | 4.383 | 115,444,928 | +8,851 | 20.29% | 506,039,299 |
| 2022-09-06 | 2022-09-02 | 4.609 | 115,436,077 | -15,047 | 20.29% | 532,083,002 |
| 2022-09-05 | 2022-09-01 | 4.892 | 115,451,124 | +15,047 | 20.29% | 564,759,734 |
| 2022-08-03 | 2022-08-01 | 4.248 | 115,436,077 | -62,846 | 20.29% | 490,351,002 |
| 2022-08-02 | 2022-07-29 | 4.632 | 115,498,923 | +1,328 | 20.30% | 534,982,350 |
| 2022-07-22 | 2022-07-20 | 5.050 | 115,497,595 | -22,129 | 20.30% | 583,254,539 |
| 2022-07-20 | 2022-07-18 | 4.880 | 115,519,724 | -18,146 | 20.30% | 563,790,239 |
| 2022-07-19 | 2022-07-15 | 4.722 | 115,537,870 | +40,275 | 20.30% | 545,604,950 |
| 2022-07-07 | 2022-07-05 | 5.796 | 115,497,595 | +885 | 20.30% | 669,372,659 |
| 2022-07-05 | 2022-06-30 | 6.010 | 115,496,710 | -11,507 | 20.30% | 694,158,920 |
| 2022-06-30 | 2022-06-28 | 6.756 | 115,508,217 | -8,409 | 20.30% | 780,354,119 |
| 2022-06-29 | 2022-06-27 | 6.925 | 115,516,626 | -41,603 | 20.30% | 799,986,454 |
| 2022-06-28 | 2022-06-24 | 7.196 | 115,558,229 | -9,294 | 20.31% | 831,606,687 |
| 2022-06-24 | 2022-06-22 | 7.434 | 115,567,523 | -52,667 | 20.31% | 859,091,380 |
| 2022-06-22 | 2022-06-20 | 7.721 | 115,620,190 | +44,258 | 20.32% | 892,721,817 |
| 2022-06-21 | 2022-06-17 | 7.188 | 115,575,932 | +5,317,911 | 20.31% | 830,789,443 |
| 2022-06-20 | 2022-06-16 | 7.472 | 110,258,021 | -42,222 | 20.31% | 823,899,855 |
| 2022-06-17 | 2022-06-15 | 7.769 | 110,300,243 | +42,222 | 20.32% | 856,870,483 |
| 2022-06-15 | 2022-06-13 | 7.650 | 110,258,021 | -2,956 | 20.31% | 843,485,430 |
| 2022-06-09 | 2022-06-07 | 7.745 | 110,260,977 | +2,956 | 20.31% | 853,953,964 |
| 2022-06-06 | 2022-06-01 | 7.449 | 110,258,021 | -20,266 | 20.31% | 821,288,445 |
| 2022-06-02 | 2022-05-31 | 7.366 | 110,278,287 | -150,732 | 20.31% | 812,297,787 |
| 2022-05-31 | 2022-05-27 | 6.963 | 110,429,019 | -4,222 | 20.34% | 768,945,242 |
| 2022-05-30 | 2022-05-26 | 6.869 | 110,433,241 | -2,111 | 20.34% | 758,512,401 |
| 2022-05-27 | 2022-05-25 | 6.999 | 110,435,352 | -1,267 | 20.34% | 772,912,756 |
| 2022-05-26 | 2022-05-24 | 7.011 | 110,436,619 | -125,820 | 20.34% | 774,229,443 |
| 2022-05-25 | 2022-05-23 | 7.224 | 110,562,439 | -3,800 | 20.37% | 798,679,100 |
| 2022-05-24 | 2022-05-20 | 7.176 | 110,566,239 | +4,222 | 20.37% | 793,469,130 |
| 2022-05-23 | 2022-05-19 | 7.378 | 110,562,017 | +4,222 | 20.37% | 815,697,016 |
| 2022-05-19 | 2022-05-17 | 7.307 | 110,557,795 | -4,222 | 20.36% | 807,810,337 |
| 2022-05-18 | 2022-05-16 | 7.236 | 110,562,017 | +4,222 | 20.37% | 799,985,356 |
| 2022-05-17 | 2022-05-13 | 7.129 | 110,557,795 | -51,088 | 20.36% | 788,171,512 |
| 2022-05-16 | 2022-05-12 | 6.276 | 110,608,883 | +1,071,585 | 20.37% | 694,225,801 |
| 2022-05-13 | 2022-05-11 | 8.290 | 109,537,298 | +1,267 | 20.18% | 908,019,004 |
| 2022-05-12 | 2022-05-10 | 8.467 | 109,536,031 | -5,067 | 20.18% | 927,465,826 |
| 2022-05-04 | 2022-04-29 | 9.948 | 109,541,098 | +26,600 | 20.18% | 1,089,660,605 |
| 2022-04-27 | 2022-04-25 | 8.491 | 109,514,498 | -2,111 | 20.17% | 929,877,301 |
| 2022-04-22 | 2022-04-20 | 9.119 | 109,516,609 | +67,555 | 20.17% | 998,632,250 |
| 2022-04-08 | 2022-04-06 | 10.255 | 109,449,054 | -845 | 20.16% | 1,122,444,247 |
| 2022-04-07 | 2022-04-04 | 9.284 | 109,449,899 | -422 | 20.16% | 1,016,169,842 |
| 2022-04-06 | 2022-04-01 | 8.207 | 109,450,321 | -1,315,154 | 20.16% | 898,225,020 |
| 2022-04-04 | 2022-03-31 | 7.378 | 110,765,475 | -301,040 | 20.40% | 817,198,075 |
| 2022-04-01 | 2022-03-30 | 7.330 | 111,066,515 | -3,255,711 | 20.46% | 814,157,950 |
| 2022-03-30 | 2022-03-28 | 6.869 | 114,322,226 | +8,445 | 21.06% | 785,223,954 |
| 2022-03-29 | 2022-03-25 | 7.105 | 114,313,781 | +164,664 | 21.06% | 812,240,637 |
| 2022-03-28 | 2022-03-24 | 8.349 | 114,149,117 | -124,554 | 21.03% | 953,008,002 |
| 2022-03-24 | 2022-03-22 | 9.261 | 114,273,671 | -194,219 | 21.05% | 1,058,248,852 |
| 2022-03-23 | 2022-03-21 | 8.822 | 114,467,890 | -48,555 | 21.09% | 1,009,891,750 |
| 2022-03-21 | 2022-03-17 | 10.658 | 114,516,445 | -1,036,542 | 21.09% | 1,220,520,957 |
| 2022-03-18 | 2022-03-16 | 8.017 | 115,552,987 | +119,910 | 21.28% | 926,413,167 |
| 2022-03-15 | 2022-03-11 | 10.658 | 115,433,077 | +10,977 | 21.26% | 1,230,290,458 |
| 2022-03-08 | 2022-03-04 | 14.471 | 115,422,100 | -1,266 | 21.26% | 1,670,302,194 |
| 2022-02-24 | 2022-02-22 | 18.782 | 115,423,366 | -2,111 | 21.26% | 2,167,862,795 |
| 2022-02-23 | 2022-02-21 | 19.634 | 115,425,477 | -2,534 | 21.26% | 2,266,319,200 |
| 2022-02-10 | 2022-02-08 | 19.516 | 115,428,011 | -12,666 | 21.26% | 2,252,699,660 |
| 2022-02-07 | 2022-01-31 | 19.327 | 115,440,677 | -4,222 | 21.26% | 2,231,073,580 |
| 2022-01-27 | 2022-01-25 | 19.611 | 115,444,899 | +16,888 | 21.27% | 2,263,966,282 |
| 2022-01-19 | 2022-01-17 | 16.200 | 115,428,011 | -4,222 | 21.26% | 1,869,959,427 |
| 2022-01-07 | 2022-01-05 | 17.053 | 115,432,233 | -422 | 21.26% | 1,968,450,341 |
| 2022-01-05 | 2022-01-03 | 16.674 | 115,432,655 | +5,911 | 21.26% | 1,924,714,036 |
| 2021-12-22 | 2021-12-20 | 15.892 | 115,426,744 | -168,886 | 21.26% | 1,834,399,126 |
| 2021-12-21 | 2021-12-17 | 16.319 | 115,595,630 | +90,354 | 21.29% | 1,886,364,035 |
| 2021-12-17 | 2021-12-15 | 16.200 | 115,505,276 | +84,443 | 21.27% | 1,871,211,137 |
| 2021-11-29 | 2021-11-25 | 20.890 | 115,420,833 | -2,111 | 21.25% | 2,411,113,524 |
| 2021-11-22 | 2021-11-18 | 19.990 | 115,422,944 | +958,662 | 21.25% | 2,307,303,023 |
| 2021-11-18 | 2021-11-16 | 21.495 | 114,464,282 | -3,349 | 21.25% | 2,460,364,928 |
| 2021-11-09 | 2021-11-05 | 19.608 | 114,467,631 | -3,350 | 21.26% | 2,244,465,229 |
| 2021-10-12 | 2021-10-08 | 19.775 | 114,470,981 | +41,034 | 21.26% | 2,263,668,207 |
| 2021-10-08 | 2021-10-06 | 20.300 | 114,429,947 | +41,871 | 21.25% | 2,322,980,971 |
| 2021-10-07 | 2021-10-05 | 20.802 | 114,388,076 | +5,443 | 21.24% | 2,379,501,265 |
| 2021-09-29 | 2021-09-27 | 19.273 | 114,382,633 | +251,226 | 21.24% | 2,204,553,557 |
| 2021-09-28 | 2021-09-24 | 21.256 | 114,131,407 | +566,932 | 21.19% | 2,425,952,022 |
| 2021-09-27 | 2021-09-23 | 22.283 | 113,564,475 | -1,256 | 21.09% | 2,530,528,140 |
| 2021-09-23 | 2021-09-20 | 21.256 | 113,565,731 | +92,116 | 21.09% | 2,413,928,138 |
| 2021-09-21 | 2021-09-17 | 22.713 | 113,473,615 | -837 | 21.04% | 2,577,284,948 |
| 2021-09-20 | 2021-09-16 | 21.638 | 113,474,452 | +46,058 | 21.04% | 2,455,349,512 |
| 2021-09-17 | 2021-09-15 | 23.310 | 113,428,394 | -251,226 | 21.03% | 2,643,982,830 |
| 2021-09-16 | 2021-09-14 | 24.181 | 113,679,620 | +83,742 | 21.08% | 2,748,936,291 |
| 2021-09-15 | 2021-09-13 | 24.958 | 113,595,878 | +83,742 | 21.06% | 2,835,083,751 |
| 2021-09-14 | 2021-09-10 | 24.719 | 113,512,136 | +82,905 | 21.05% | 2,805,883,761 |
| 2021-09-13 | 2021-09-09 | 24.122 | 113,429,231 | +210,611 | 21.03% | 2,736,108,979 |
| 2021-08-31 | 2021-08-27 | 26.629 | 113,218,620 | -502,452 | 20.99% | 3,014,947,501 |
| 2021-08-24 | 2021-08-20 | 26.689 | 113,721,072 | +251,226 | 21.09% | 3,035,117,484 |
| 2021-08-23 | 2021-08-19 | 25.555 | 113,469,846 | +251,226 | 21.04% | 2,899,688,011 |
| 2021-07-28 | 2021-07-26 | 26.570 | 113,218,620 | +1,674 | 20.99% | 3,008,187,529 |
| 2021-07-27 | 2021-07-23 | 28.600 | 113,216,946 | +108,028 | 20.99% | 3,237,978,700 |
| 2021-07-26 | 2021-07-22 | 30.152 | 113,108,918 | -41,871 | 20.97% | 3,410,478,095 |
| 2021-07-22 | 2021-07-20 | 29.018 | 113,150,789 | +1,674 | 20.98% | 3,283,378,079 |
| 2021-07-19 | 2021-07-15 | 31.167 | 113,149,115 | +1,675 | 20.98% | 3,526,539,096 |
| 2021-07-16 | 2021-07-14 | 32.182 | 113,147,440 | -33,497 | 20.98% | 3,641,334,165 |
| 2021-07-07 | 2021-07-05 | 32.302 | 113,180,937 | -418 | 20.99% | 3,655,927,617 |
| 2021-06-29 | 2021-06-25 | 33.197 | 113,181,355 | -3,350 | 20.99% | 3,757,307,323 |
| 2021-06-23 | 2021-06-21 | 32.003 | 113,184,705 | -9,212 | 20.99% | 3,622,259,594 |
| 2021-06-22 | 2021-06-18 | 33.078 | 113,193,917 | -2,512 | 20.99% | 3,744,207,353 |
| 2021-06-18 | 2021-06-16 | 32.003 | 113,196,429 | +11,724 | 20.99% | 3,622,634,798 |
| 2021-06-16 | 2021-06-11 | 34.255 | 113,184,705 | +734,171 | 20.99% | 3,877,179,062 |
| 2021-06-09 | 2021-06-07 | 34.616 | 112,450,534 | +416 | 20.99% | 3,892,577,476 |
| 2021-06-04 | 2021-06-02 | 35.638 | 112,450,118 | -20,800 | 20.99% | 4,007,447,750 |
| 2021-05-26 | 2021-05-24 | 34.676 | 112,470,918 | +832 | 20.99% | 3,900,042,259 |
| 2021-05-18 | 2021-05-14 | 33.234 | 112,470,086 | +24,960 | 20.99% | 3,737,794,480 |
| 2021-05-17 | 2021-05-13 | 33.895 | 112,445,126 | -3,328 | 20.99% | 3,811,298,809 |
| 2021-05-14 | 2021-05-12 | 34.736 | 112,448,454 | -3,328 | 20.99% | 3,906,021,119 |
| 2021-05-13 | 2021-05-11 | 34.676 | 112,451,782 | -2,496 | 20.99% | 3,899,378,699 |
| 2021-05-07 | 2021-05-05 | 35.698 | 112,454,278 | +8,320 | 20.99% | 4,014,354,174 |
| 2021-05-06 | 2021-05-04 | 37.380 | 112,445,958 | -2,496 | 20.99% | 4,203,271,986 |
| 2021-05-04 | 2021-04-30 | 36.659 | 112,448,454 | +2,496 | 20.99% | 4,122,271,423 |
| 2021-04-27 | 2021-04-23 | 36.659 | 112,445,958 | -8,736 | 20.99% | 4,122,179,922 |
| 2021-04-26 | 2021-04-22 | 34.796 | 112,454,694 | -4,160 | 20.99% | 3,912,996,069 |
| 2021-04-20 | 2021-04-16 | 32.452 | 112,458,854 | +2,496 | 20.99% | 3,649,561,388 |
| 2021-04-19 | 2021-04-15 | 31.371 | 112,456,358 | +1,248 | 20.99% | 3,527,831,041 |
| 2021-04-16 | 2021-04-14 | 31.070 | 112,455,110 | -17,056 | 20.99% | 3,494,000,780 |
| 2021-04-12 | 2021-04-08 | 34.255 | 112,472,166 | +13,728 | 20.99% | 3,852,770,805 |
| 2021-03-29 | 2021-03-25 | 29.688 | 112,458,438 | -69,471 | 20.99% | 3,338,660,475 |
| 2021-03-23 | 2021-03-19 | 31.250 | 112,527,909 | -34,527 | 21.00% | 3,516,550,449 |
| 2021-03-19 | 2021-03-17 | 31.611 | 112,562,436 | +2,496 | 21.01% | 3,558,217,466 |
| 2021-03-18 | 2021-03-16 | 30.650 | 112,559,940 | +4,160 | 21.01% | 3,449,906,213 |
| 2021-03-11 | 2021-03-09 | 27.765 | 112,555,780 | -1,248 | 21.01% | 3,125,093,656 |
| 2021-03-10 | 2021-03-08 | 28.666 | 112,557,028 | +66,559 | 21.01% | 3,226,593,511 |
| 2021-03-08 | 2021-03-04 | 29.688 | 112,490,469 | +83,198 | 20.99% | 3,339,611,410 |
| 2021-03-05 | 2021-03-03 | 32.332 | 112,407,271 | +22,464 | 20.98% | 3,634,376,701 |
| 2021-03-04 | 2021-03-02 | 32.152 | 112,384,807 | -9,984 | 20.98% | 3,613,388,399 |
| 2021-03-01 | 2021-02-25 | 30.529 | 112,394,791 | +11,648 | 20.98% | 3,431,335,284 |
| 2021-02-24 | 2021-02-22 | 29.928 | 112,383,143 | -38,271 | 20.97% | 3,363,440,709 |
| 2021-02-23 | 2021-02-19 | 28.486 | 112,421,414 | -78,207 | 20.98% | 3,202,437,369 |
| 2021-02-22 | 2021-02-18 | 28.786 | 112,499,621 | -2,496 | 21.00% | 3,238,469,659 |
| 2021-02-01 | 2021-01-28 | 26.683 | 112,502,117 | +4,160 | 21.00% | 3,001,904,865 |
| 2021-01-29 | 2021-01-27 | 27.404 | 112,497,957 | +20,800 | 21.00% | 3,082,923,428 |
| 2021-01-28 | 2021-01-26 | 28.246 | 112,477,157 | +33,279 | 20.99% | 3,176,987,077 |
| 2021-01-26 | 2021-01-22 | 29.327 | 112,443,878 | +2,496 | 20.99% | 3,297,682,937 |
| 2021-01-22 | 2021-01-20 | 30.890 | 112,441,382 | +832 | 20.99% | 3,473,302,058 |
| 2021-01-21 | 2021-01-19 | 31.431 | 112,440,550 | -4,160 | 20.99% | 3,534,092,480 |
| 2021-01-14 | 2021-01-12 | 32.452 | 112,444,710 | -199,677 | 20.99% | 3,649,102,381 |
| 2021-01-06 | 2021-01-04 | 30.049 | 112,644,387 | +12,480 | 21.02% | 3,384,798,502 |
| 2021-01-05 | 2020-12-31 | 29.808 | 112,631,907 | -24,960 | 21.02% | 3,357,348,108 |
| 2020-12-28 | 2020-12-22 | 29.448 | 112,656,867 | +49,919 | 21.03% | 3,317,470,037 |
| 2020-12-23 | 2020-12-21 | 30.469 | 112,606,948 | -44,511 | 21.02% | 3,431,044,944 |
| 2020-12-22 | 2020-12-18 | 28.366 | 112,651,459 | -66,559 | 21.02% | 3,195,450,389 |
| 2020-12-21 | 2020-12-17 | 28.426 | 112,718,018 | -124,798 | 21.04% | 3,204,112,411 |
| 2020-12-18 | 2020-12-16 | 29.267 | 112,842,816 | -332,795 | 21.06% | 3,302,601,216 |
| 2020-12-17 | 2020-12-15 | 28.907 | 113,175,611 | -316,987 | 21.12% | 3,271,532,085 |
| 2020-12-16 | 2020-12-14 | 27.585 | 113,492,598 | -166,398 | 21.18% | 3,130,642,546 |
| 2020-12-15 | 2020-12-11 | 27.885 | 113,658,996 | -51,583 | 21.21% | 3,169,385,420 |
| 2020-12-14 | 2020-12-10 | 28.847 | 113,710,579 | -165,565 | 21.22% | 3,280,162,566 |
| 2020-12-11 | 2020-12-09 | 28.606 | 113,876,144 | -99,007 | 21.25% | 3,257,564,064 |
| 2020-12-10 | 2020-12-08 | 26.443 | 113,975,151 | -6,656 | 21.27% | 3,013,811,686 |
| 2020-12-09 | 2020-12-07 | 26.142 | 113,981,807 | +41,600 | 21.27% | 2,979,737,829 |
| 2020-12-02 | 2020-11-30 | 25.842 | 113,940,207 | +24,959 | 22.04% | 2,944,412,952 |
| 2020-11-27 | 2020-11-25 | 23.486 | 113,915,248 | -416 | 22.03% | 2,675,405,865 |
| 2020-11-26 | 2020-11-24 | 24.219 | 113,915,664 | +4,160 | 22.03% | 2,758,936,799 |
| 2020-11-25 | 2020-11-23 | 25.000 | 113,911,504 | +116,478 | 22.03% | 2,847,830,759 |
| 2020-11-23 | 2020-11-19 | 25.902 | 113,795,026 | -34,943 | 22.01% | 2,947,499,970 |
| 2020-11-18 | 2020-11-16 | 26.567 | 113,829,969 | +531,916 | 22.01% | 3,024,104,008 |
| 2020-11-17 | 2020-11-13 | 27.412 | 113,298,053 | +22,358 | 22.01% | 3,105,744,532 |
| 2020-11-13 | 2020-11-11 | 24.755 | 113,275,695 | +12,836 | 22.01% | 2,804,193,781 |
| 2020-11-09 | 2020-11-05 | 28.137 | 113,262,859 | -3,312 | 22.01% | 3,186,844,452 |
| 2020-11-05 | 2020-11-03 | 25.540 | 113,266,171 | +3,312 | 22.01% | 2,892,863,996 |
| 2020-10-30 | 2020-10-28 | 26.506 | 113,262,859 | -2,070 | 22.01% | 3,002,198,958 |
| 2020-10-29 | 2020-10-27 | 25.239 | 113,264,929 | +2,070 | 22.01% | 2,858,638,040 |
| 2020-10-23 | 2020-10-21 | 27.291 | 113,262,859 | -1,656 | 22.01% | 3,091,102,344 |
| 2020-10-22 | 2020-10-20 | 27.593 | 113,264,515 | +8,281 | 22.01% | 3,125,341,649 |
| 2020-10-21 | 2020-10-19 | 28.257 | 113,256,234 | +133,324 | 22.01% | 3,200,334,690 |
| 2020-10-20 | 2020-10-16 | 30.914 | 113,122,910 | +2,484 | 21.98% | 3,497,099,259 |
| 2020-10-19 | 2020-10-15 | 31.639 | 113,120,426 | +2,484 | 21.98% | 3,578,983,932 |
| 2020-10-12 | 2020-10-08 | 33.752 | 113,117,942 | +1,657 | 21.98% | 3,817,954,363 |
| 2020-10-08 | 2020-10-06 | 32.122 | 113,116,285 | +1,242 | 21.98% | 3,633,491,892 |
| 2020-10-07 | 2020-10-05 | 31.337 | 113,115,043 | +1,242 | 21.98% | 3,544,664,636 |
| 2020-10-06 | 2020-09-30 | 31.337 | 113,113,801 | +1,242 | 21.98% | 3,544,625,716 |
| 2020-10-05 | 2020-09-29 | 32.061 | 113,112,559 | +2,898 | 21.98% | 3,626,542,560 |
| 2020-09-29 | 2020-09-25 | 30.854 | 113,109,661 | +50,100 | 21.98% | 3,489,860,205 |
| 2020-09-28 | 2020-09-24 | 31.759 | 113,059,561 | -11,593 | 21.97% | 3,590,711,136 |
| 2020-09-25 | 2020-09-23 | 32.726 | 113,071,154 | +41,405 | 21.97% | 3,700,313,676 |
| 2020-09-23 | 2020-09-21 | 34.778 | 113,029,749 | -8,281 | 21.96% | 3,930,996,673 |
| 2020-09-22 | 2020-09-18 | 36.046 | 113,038,030 | +8,281 | 21.96% | 4,074,612,761 |
| 2020-09-21 | 2020-09-17 | 33.510 | 113,029,749 | +1,242 | 21.96% | 3,787,679,086 |
| 2020-09-18 | 2020-09-16 | 34.537 | 113,028,507 | -3,726 | 21.96% | 3,903,655,191 |
| 2020-09-17 | 2020-09-15 | 35.141 | 113,032,233 | +2,898 | 21.96% | 3,972,031,845 |
| 2020-09-16 | 2020-09-14 | 34.658 | 113,029,335 | +1,656 | 21.96% | 3,917,333,031 |
| 2020-09-15 | 2020-09-11 | 31.639 | 113,027,679 | -8,281 | 21.96% | 3,576,049,537 |
| 2020-09-11 | 2020-09-09 | 30.190 | 113,035,960 | +3,313 | 21.96% | 3,412,511,009 |
| 2020-09-10 | 2020-09-08 | 29.707 | 113,032,647 | -406,183 | 21.96% | 3,357,812,415 |
| 2020-09-09 | 2020-09-07 | 30.492 | 113,438,830 | -280,726 | 22.04% | 3,458,920,230 |
| 2020-09-08 | 2020-09-04 | 29.888 | 113,719,556 | -221,517 | 22.10% | 3,398,817,017 |
| 2020-09-02 | 2020-08-31 | 29.586 | 113,941,073 | -1,656 | 22.14% | 3,371,039,293 |
| 2020-08-31 | 2020-08-27 | 30.854 | 113,942,729 | +6,625 | 22.14% | 3,515,563,499 |
| 2020-08-26 | 2020-08-24 | 30.854 | 113,936,104 | -16,976 | 22.14% | 3,515,359,093 |
| 2020-08-24 | 2020-08-20 | 28.680 | 113,953,080 | +4,140 | 22.14% | 3,268,188,575 |
| 2020-08-21 | 2020-08-19 | 27.593 | 113,948,940 | -16,562 | 22.14% | 3,144,227,192 |
| 2020-08-19 | 2020-08-17 | 26.325 | 113,965,502 | +24,015 | 22.14% | 3,000,180,105 |
| 2020-08-17 | 2020-08-13 | 25.540 | 113,941,487 | -23,186 | 22.14% | 2,910,111,841 |
| 2020-08-14 | 2020-08-12 | 25.299 | 113,964,673 | +24,843 | 22.14% | 2,883,179,633 |
| 2020-08-13 | 2020-08-11 | 26.325 | 113,939,830 | +13,663 | 22.14% | 2,999,504,281 |
| 2020-08-12 | 2020-08-10 | 26.869 | 113,926,167 | +12,422 | 22.14% | 3,061,053,546 |
| 2020-08-11 | 2020-08-07 | 27.050 | 113,913,745 | +22,772 | 22.13% | 3,081,353,848 |
| 2020-08-10 | 2020-08-06 | 26.325 | 113,890,973 | +28,156 | 22.13% | 2,998,218,104 |
| 2020-08-07 | 2020-08-05 | 26.567 | 113,862,817 | -9,937 | 22.12% | 3,024,976,676 |
| 2020-08-06 | 2020-08-04 | 26.325 | 113,872,754 | -14,906 | 22.13% | 2,997,738,483 |
| 2020-08-05 | 2020-08-03 | 26.929 | 113,887,660 | -9,937 | 22.13% | 3,066,895,358 |
| 2020-08-03 | 2020-07-30 | 25.842 | 113,897,597 | -3,727 | 22.13% | 2,943,376,107 |
| 2020-07-29 | 2020-07-27 | 23.137 | 113,901,324 | -33,124 | 22.13% | 2,635,370,635 |
| 2020-07-28 | 2020-07-24 | 23.789 | 113,934,448 | -414 | 22.14% | 2,710,433,173 |
| 2020-07-27 | 2020-07-23 | 24.152 | 113,934,862 | -17,390 | 22.14% | 2,751,718,804 |
| 2020-07-23 | 2020-07-21 | 22.992 | 113,952,252 | +16,562 | 22.14% | 2,620,036,140 |
| 2020-07-21 | 2020-07-17 | 23.355 | 113,935,690 | +34,780 | 22.14% | 2,660,931,421 |
| 2020-07-20 | 2020-07-16 | 21.737 | 113,900,910 | -143,261 | 22.13% | 2,475,808,926 |
| 2020-07-17 | 2020-07-15 | 23.717 | 114,044,171 | +102,934,436 | 22.16% | 2,704,780,342 |
| 2020-07-15 | 2020-07-13 | 23.282 | 11,109,735 | -1,242 | 2.16% | 258,659,334 |
| 2020-07-14 | 2020-07-10 | 23.017 | 11,110,977 | -37,678 | 2.16% | 255,736,414 |
| 2020-07-13 | 2020-07-09 | 21.906 | 11,148,655 | -18,632 | 2.17% | 244,217,727 |
| 2020-07-10 | 2020-07-08 | 21.930 | 11,167,287 | -37,265 | 2.17% | 244,895,580 |
| 2020-07-09 | 2020-07-07 | 22.220 | 11,204,552 | -33,538 | 2.18% | 248,960,097 |
| 2020-07-06 | 2020-07-02 | 22.485 | 11,238,090 | -404,527 | 2.18% | 252,690,903 |
| 2020-07-03 | 2020-06-30 | 21.616 | 11,642,617 | -79,083 | 2.26% | 251,663,984 |
| 2020-06-30 | 2020-06-26 | 21.398 | 11,721,700 | -4,969 | 2.28% | 250,825,534 |
| 2020-06-19 | 2020-06-17 | 20.940 | 11,726,669 | -414 | 2.28% | 245,550,705 |
| 2020-06-16 | 2020-06-12 | 21.139 | 11,727,083 | +204,340 | 2.28% | 247,902,571 |
| 2020-06-11 | 2020-06-09 | 19.844 | 11,522,743 | +129,304 | 2.27% | 228,658,226 |
| 2020-06-10 | 2020-06-08 | 19.966 | 11,393,439 | -1,228 | 2.24% | 227,484,501 |
| 2020-06-05 | 2020-06-03 | 20.455 | 11,394,667 | +9,821 | 2.24% | 233,078,396 |
| 2020-06-04 | 2020-06-02 | 20.553 | 11,384,846 | -2,046 | 2.24% | 233,990,422 |
| 2020-06-03 | 2020-06-01 | 20.406 | 11,386,892 | -1,637 | 2.24% | 232,362,800 |
| 2020-06-02 | 2020-05-29 | 18.940 | 11,388,529 | +4,911 | 2.24% | 215,697,076 |
| 2020-06-01 | 2020-05-28 | 17.865 | 11,383,618 | +74,063 | 2.24% | 203,363,316 |
| 2020-05-29 | 2020-05-27 | 18.280 | 11,309,555 | -146,081 | 2.22% | 206,738,823 |
| 2020-05-28 | 2020-05-26 | 18.940 | 11,455,636 | +310,166 | 2.25% | 216,968,073 |
| 2020-05-27 | 2020-05-25 | 18.500 | 11,145,470 | +40,919 | 2.19% | 206,190,756 |
| 2020-05-26 | 2020-05-22 | 17.742 | 11,104,551 | -147,308 | 2.18% | 197,021,013 |
| 2020-05-21 | 2020-05-19 | 20.088 | 11,251,859 | -52,786 | 2.21% | 226,032,570 |
| 2020-05-20 | 2020-05-18 | 18.573 | 11,304,645 | +11,048 | 2.22% | 209,964,294 |
| 2020-05-19 | 2020-05-15 | 18.769 | 11,293,597 | -8,183 | 2.22% | 211,967,087 |
| 2020-05-18 | 2020-05-14 | 17.718 | 11,301,780 | -6,547 | 2.22% | 200,244,124 |
| 2020-05-15 | 2020-05-13 | 17.400 | 11,308,327 | -20,051 | 2.22% | 196,767,459 |
| 2020-05-14 | 2020-05-12 | 16.569 | 11,328,378 | -9,820 | 2.23% | 187,703,491 |
| 2020-05-13 | 2020-05-11 | 16.325 | 11,338,198 | -4,911 | 2.23% | 185,095,314 |
| 2020-05-12 | 2020-05-08 | 16.325 | 11,343,109 | -8,183 | 2.23% | 185,175,486 |
| 2020-05-11 | 2020-05-07 | 15.396 | 11,351,292 | +13,503 | 2.23% | 174,767,538 |
| 2020-05-08 | 2020-05-06 | 15.079 | 11,337,789 | -83,066 | 2.23% | 170,957,618 |
| 2020-05-07 | 2020-05-05 | 14.859 | 11,420,855 | +13,504 | 2.25% | 169,698,155 |
| 2020-05-06 | 2020-05-04 | 14.297 | 11,407,351 | -42,965 | 2.24% | 163,085,592 |
| 2020-05-04 | 2020-04-28 | 14.663 | 11,450,316 | +17,595 | 2.25% | 167,897,275 |
| 2020-04-21 | 2020-04-17 | 15.470 | 11,432,721 | +20,869 | 2.25% | 176,859,438 |
| 2020-04-20 | 2020-04-16 | 15.714 | 11,411,852 | -12,276 | 2.24% | 179,325,491 |
| 2020-04-16 | 2020-04-14 | 16.154 | 11,424,128 | +40,919 | 2.25% | 184,543,794 |
| 2020-04-15 | 2020-04-09 | 16.081 | 11,383,209 | -8,184 | 2.24% | 183,048,227 |
| 2020-04-09 | 2020-04-07 | 16.374 | 11,391,393 | -233,648 | 2.24% | 186,520,496 |
| 2020-04-08 | 2020-04-06 | 16.105 | 11,625,041 | -40,919 | 2.29% | 187,221,117 |
| 2020-04-07 | 2020-04-03 | 15.714 | 11,665,960 | -49,102 | 2.29% | 183,318,536 |
| 2020-04-06 | 2020-04-02 | 15.641 | 11,715,062 | -144,035 | 2.30% | 183,231,227 |
| 2020-04-03 | 2020-04-01 | 14.785 | 11,859,097 | -157,538 | 2.33% | 175,340,371 |
| 2020-04-02 | 2020-03-31 | 14.174 | 12,016,635 | -51,558 | 2.36% | 170,327,898 |
| 2020-03-30 | 2020-03-26 | 13.563 | 12,068,193 | -65,471 | 2.37% | 163,685,479 |
| 2020-03-27 | 2020-03-25 | 13.392 | 12,133,664 | -599,463 | 2.39% | 162,497,786 |
| 2020-03-26 | 2020-03-24 | 13.246 | 12,733,127 | -319,168 | 2.50% | 168,658,907 |
| 2020-03-24 | 2020-03-20 | 13.441 | 13,052,295 | -4,092 | 2.57% | 175,438,334 |
| 2020-03-23 | 2020-03-19 | 12.513 | 13,056,387 | +8,183 | 2.56% | 163,368,341 |
| 2020-03-19 | 2020-03-17 | 13.368 | 13,048,204 | +93,296 | 2.56% | 174,426,710 |
| 2020-03-18 | 2020-03-16 | 13.441 | 12,954,908 | -966,507 | 2.54% | 174,129,337 |
| 2020-03-17 | 2020-03-13 | 14.174 | 13,921,415 | -42,965 | 2.73% | 197,326,902 |
| 2020-03-16 | 2020-03-12 | 13.783 | 13,964,380 | +551,997 | 2.74% | 192,475,602 |
| 2020-03-13 | 2020-03-11 | 13.783 | 13,412,383 | +26,598 | 2.63% | 184,867,247 |
| 2020-03-12 | 2020-03-10 | 12.708 | 13,385,785 | +204,595 | 2.63% | 170,106,972 |
| 2020-03-11 | 2020-03-09 | 12.219 | 13,181,190 | +357,632 | 2.59% | 161,064,396 |
| 2020-03-10 | 2020-03-06 | 13.881 | 12,823,558 | +11,866 | 2.52% | 178,004,836 |
| 2020-03-05 | 2020-03-03 | 13.539 | 12,811,692 | -9,820 | 2.51% | 173,456,739 |
| 2020-03-04 | 2020-03-02 | 13.612 | 12,821,512 | +69,971 | 2.52% | 174,529,708 |
| 2020-02-28 | 2020-02-26 | 12.635 | 12,751,541 | -114,573 | 2.50% | 161,112,093 |
| 2020-02-27 | 2020-02-25 | 12.708 | 12,866,114 | -409 | 2.53% | 163,502,976 |
| 2020-02-26 | 2020-02-24 | 13.075 | 12,866,523 | -16,368 | 2.53% | 168,224,756 |
| 2020-02-25 | 2020-02-21 | 13.563 | 12,882,891 | -38,054 | 2.53% | 174,735,537 |
| 2020-02-24 | 2020-02-20 | 14.223 | 12,920,945 | -113,346 | 2.54% | 183,777,435 |
| 2020-02-21 | 2020-02-19 | 14.052 | 13,034,291 | +26,188 | 2.56% | 183,159,809 |
| 2020-02-20 | 2020-02-18 | 13.563 | 13,008,103 | -114,982 | 2.55% | 176,433,835 |
| 2020-02-19 | 2020-02-17 | 13.734 | 13,123,085 | +9,002 | 2.58% | 180,238,341 |
| 2020-02-18 | 2020-02-14 | 13.246 | 13,114,083 | -489,801 | 2.57% | 173,704,928 |
| 2020-02-17 | 2020-02-13 | 13.075 | 13,603,884 | -4,092 | 2.67% | 177,865,463 |
| 2020-02-14 | 2020-02-12 | 13.197 | 13,607,976 | -14,321 | 2.67% | 179,581,758 |
| 2020-02-12 | 2020-02-10 | 13.197 | 13,622,297 | +42,146 | 2.67% | 179,770,749 |
| 2020-02-11 | 2020-02-07 | 12.317 | 13,580,151 | -17,186 | 2.67% | 167,266,920 |
| 2020-02-10 | 2020-02-06 | 12.170 | 13,597,337 | -24,551 | 2.67% | 165,484,807 |
| 2020-02-07 | 2020-02-05 | 12.097 | 13,621,888 | +21,278 | 2.67% | 164,784,906 |
| 2020-02-06 | 2020-02-04 | 11.853 | 13,600,610 | +40,919 | 2.67% | 161,203,717 |
| 2020-02-05 | 2020-02-03 | 11.303 | 13,559,691 | -33,145 | 2.66% | 153,262,694 |
| 2020-02-04 | 2020-01-31 | 11.645 | 13,592,836 | -271,702 | 2.67% | 158,287,969 |
| 2020-02-03 | 2020-01-30 | 11.547 | 13,864,538 | +1,888,003 | 2.72% | 160,096,611 |
| 2020-01-31 | 2020-01-29 | 12.060 | 11,976,535 | -24,960 | 2.35% | 144,441,926 |
| 2020-01-30 | 2020-01-24 | 13.075 | 12,001,495 | -80,202 | 2.36% | 156,914,853 |
| 2020-01-29 | 2020-01-22 | 13.686 | 12,081,697 | -9,002 | 2.37% | 165,344,933 |
| 2020-01-23 | 2020-01-21 | 13.441 | 12,090,699 | -2,864 | 2.37% | 162,513,343 |
| 2020-01-22 | 2020-01-20 | 13.881 | 12,093,563 | +486,118 | 2.37% | 167,871,717 |
| 2020-01-21 | 2020-01-17 | 14.419 | 11,607,445 | -572,457 | 2.36% | 167,364,587 |
| 2020-01-20 | 2020-01-16 | 14.297 | 12,179,902 | +75,291 | 2.48% | 174,130,395 |
| 2020-01-17 | 2020-01-15 | 14.028 | 12,104,611 | +55,650 | 2.47% | 169,799,988 |
| 2020-01-16 | 2020-01-14 | 13.954 | 12,048,961 | -12,685 | 2.45% | 168,135,969 |
| 2020-01-15 | 2020-01-13 | 14.125 | 12,061,646 | -215,234 | 2.46% | 170,376,362 |
| 2020-01-14 | 2020-01-10 | 13.588 | 12,276,880 | +66,698 | 2.50% | 166,816,009 |
| 2020-01-13 | 2020-01-09 | 13.099 | 12,210,182 | -908,402 | 2.49% | 159,941,753 |
| 2020-01-10 | 2020-01-08 | 11.779 | 13,118,584 | +523,763 | 2.67% | 154,528,619 |
| 2020-01-09 | 2020-01-07 | 11.853 | 12,594,821 | -74,882 | 2.56% | 149,282,419 |
| 2020-01-08 | 2020-01-06 | 11.877 | 12,669,703 | -92,477 | 2.58% | 150,479,600 |
| 2020-01-07 | 2020-01-03 | 11.926 | 12,762,180 | -129,304 | 2.60% | 152,201,738 |
| 2020-01-06 | 2020-01-02 | 11.975 | 12,891,484 | +236,103 | 2.63% | 154,373,915 |
| 2020-01-03 | 2019-12-31 | 11.999 | 12,655,381 | 2.58% | 151,855,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy