History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-10-13 | 2025-10-09 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-10-10 | 2025-10-08 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-10-09 | 2025-10-06 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-10-08 | 2025-10-03 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-10-06 | 2025-10-02 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-10-03 | 2025-09-30 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-10-02 | 2025-09-29 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-30 | 2025-09-26 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-29 | 2025-09-25 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-09-26 | 2025-09-24 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-25 | 2025-09-23 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-24 | 2025-09-22 | 2.190 | 12,500 | +0 | 0.00% | 27,375 |
| 2025-09-23 | 2025-09-19 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-09-19 | 2025-09-17 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-09-18 | 2025-09-16 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-09-17 | 2025-09-15 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-09-15 | 2025-09-11 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-09-12 | 2025-09-10 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-09-11 | 2025-09-09 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-09-10 | 2025-09-08 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-09-09 | 2025-09-05 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-09-08 | 2025-09-04 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-05 | 2025-09-03 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-09-04 | 2025-09-02 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-09-03 | 2025-09-01 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-09-02 | 2025-08-29 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-09-01 | 2025-08-28 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-08-29 | 2025-08-27 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-08-28 | 2025-08-26 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-26 | 2025-08-22 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-25 | 2025-08-21 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-22 | 2025-08-20 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-21 | 2025-08-19 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-08-19 | 2025-08-15 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-18 | 2025-08-14 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-14 | 2025-08-12 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-08-13 | 2025-08-11 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-12 | 2025-08-08 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-08-11 | 2025-08-07 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-08-07 | 2025-08-05 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-08-06 | 2025-08-04 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-08-05 | 2025-08-01 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-08-04 | 2025-07-31 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-08-01 | 2025-07-30 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-07-31 | 2025-07-29 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-07-30 | 2025-07-28 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-07-29 | 2025-07-25 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-07-28 | 2025-07-24 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-07-25 | 2025-07-23 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-07-24 | 2025-07-22 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-07-23 | 2025-07-21 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-07-22 | 2025-07-18 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-07-21 | 2025-07-17 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-07-18 | 2025-07-16 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-07-16 | 2025-07-14 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-07-15 | 2025-07-11 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-07-11 | 2025-07-09 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-07-10 | 2025-07-08 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-07-09 | 2025-07-07 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-07-08 | 2025-07-04 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-07-07 | 2025-07-03 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-07-04 | 2025-07-02 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-07-03 | 2025-06-30 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-07-02 | 2025-06-27 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-06-30 | 2025-06-26 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-06-27 | 2025-06-25 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-06-26 | 2025-06-24 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-06-24 | 2025-06-20 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-06-23 | 2025-06-19 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-06-20 | 2025-06-18 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-06-19 | 2025-06-17 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-06-18 | 2025-06-16 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-06-16 | 2025-06-12 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-06-13 | 2025-06-11 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-06-12 | 2025-06-10 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-06-11 | 2025-06-09 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-06-10 | 2025-06-06 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-06-09 | 2025-06-05 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-06-06 | 2025-06-04 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-06-05 | 2025-06-03 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-06-04 | 2025-06-02 | 2.190 | 12,500 | +0 | 0.00% | 27,375 |
| 2025-06-03 | 2025-05-30 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-06-02 | 2025-05-29 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-05-29 | 2025-05-27 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-05-28 | 2025-05-26 | 2.190 | 12,500 | +0 | 0.00% | 27,375 |
| 2025-05-27 | 2025-05-23 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-05-23 | 2025-05-21 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-05-21 | 2025-05-19 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-05-20 | 2025-05-16 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-05-19 | 2025-05-15 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-05-16 | 2025-05-14 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-05-15 | 2025-05-13 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-14 | 2025-05-12 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-05-13 | 2025-05-09 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-05-12 | 2025-05-08 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-05-09 | 2025-05-07 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-05-08 | 2025-05-06 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-05-07 | 2025-05-02 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-05-06 | 2025-04-30 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2025-05-02 | 2025-04-29 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-04-30 | 2025-04-28 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-04-29 | 2025-04-25 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-04-28 | 2025-04-24 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-04-25 | 2025-04-23 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-04-24 | 2025-04-22 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-04-23 | 2025-04-17 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2025-04-22 | 2025-04-16 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-04-17 | 2025-04-15 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-04-16 | 2025-04-14 | 2.080 | 12,500 | +0 | 0.00% | 26,000 |
| 2025-04-15 | 2025-04-11 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-04-14 | 2025-04-10 | 2.040 | 12,500 | +0 | 0.00% | 25,500 |
| 2025-04-11 | 2025-04-09 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-04-10 | 2025-04-08 | 2.060 | 12,500 | +0 | 0.00% | 25,750 |
| 2025-04-09 | 2025-04-07 | 2.000 | 12,500 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-04-07 | 2025-04-02 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-04-03 | 2025-04-01 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-04-02 | 2025-03-31 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-04-01 | 2025-03-28 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-03-31 | 2025-03-27 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-03-28 | 2025-03-26 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-03-27 | 2025-03-25 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-03-26 | 2025-03-24 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-03-25 | 2025-03-21 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-03-24 | 2025-03-20 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-03-21 | 2025-03-19 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-20 | 2025-03-18 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-03-19 | 2025-03-17 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2025-03-18 | 2025-03-14 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2025-03-17 | 2025-03-13 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-03-13 | 2025-03-11 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2025-03-12 | 2025-03-10 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-03-11 | 2025-03-07 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-10 | 2025-03-06 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2025-03-07 | 2025-03-05 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-03-05 | 2025-03-03 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-03-04 | 2025-02-28 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-03-03 | 2025-02-27 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2025-02-28 | 2025-02-26 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2025-02-27 | 2025-02-25 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-02-26 | 2025-02-24 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2025-02-24 | 2025-02-20 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2025-02-19 | 2025-02-17 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-02-18 | 2025-02-14 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-02-17 | 2025-02-13 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2025-02-14 | 2025-02-12 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2025-02-13 | 2025-02-11 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2025-02-12 | 2025-02-10 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2025-02-11 | 2025-02-07 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2025-02-10 | 2025-02-06 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2025-02-07 | 2025-02-05 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-02-06 | 2025-02-04 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-02-05 | 2025-02-03 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-02-04 | 2025-01-28 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-02-03 | 2025-01-24 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-01-27 | 2025-01-23 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-01-24 | 2025-01-22 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2025-01-23 | 2025-01-21 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2025-01-22 | 2025-01-20 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2025-01-21 | 2025-01-17 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2025-01-20 | 2025-01-16 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2025-01-17 | 2025-01-15 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-01-16 | 2025-01-14 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-01-15 | 2025-01-13 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2025-01-14 | 2025-01-10 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-01-13 | 2025-01-09 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2025-01-10 | 2025-01-08 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-01-09 | 2025-01-07 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2025-01-08 | 2025-01-06 | 2.490 | 12,500 | +0 | 0.00% | 31,125 |
| 2025-01-07 | 2025-01-03 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2025-01-06 | 2025-01-02 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-01-03 | 2024-12-31 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2025-01-02 | 2024-12-27 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-12-30 | 2024-12-24 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2024-12-27 | 2024-12-20 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-12-23 | 2024-12-19 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-12-20 | 2024-12-18 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-12-19 | 2024-12-17 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-12-18 | 2024-12-16 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-12-17 | 2024-12-13 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2024-12-16 | 2024-12-12 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-12-13 | 2024-12-11 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-12-12 | 2024-12-10 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-12-11 | 2024-12-09 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-12-10 | 2024-12-06 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-12-09 | 2024-12-05 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-12-05 | 2024-12-03 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2024-12-04 | 2024-12-02 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-12-03 | 2024-11-29 | 2.420 | 12,500 | +0 | 0.00% | 30,250 |
| 2024-12-02 | 2024-11-28 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-11-29 | 2024-11-27 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2024-11-27 | 2024-11-25 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-11-26 | 2024-11-22 | 2.320 | 12,500 | +0 | 0.00% | 29,000 |
| 2024-11-25 | 2024-11-21 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-11-22 | 2024-11-20 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-11-21 | 2024-11-19 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-11-20 | 2024-11-18 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-11-19 | 2024-11-15 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-11-18 | 2024-11-14 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-11-15 | 2024-11-13 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-11-14 | 2024-11-12 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-11-13 | 2024-11-11 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-11-12 | 2024-11-08 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-11-11 | 2024-11-07 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-11-08 | 2024-11-06 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2024-11-07 | 2024-11-05 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-11-06 | 2024-11-04 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-11-05 | 2024-11-01 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-11-04 | 2024-10-31 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2024-11-01 | 2024-10-30 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-10-31 | 2024-10-29 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-10-30 | 2024-10-28 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2024-10-29 | 2024-10-25 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2024-10-28 | 2024-10-24 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-10-25 | 2024-10-23 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-10-24 | 2024-10-22 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2024-10-23 | 2024-10-21 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-10-22 | 2024-10-18 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-10-21 | 2024-10-17 | 2.620 | 12,500 | +0 | 0.00% | 32,750 |
| 2024-10-18 | 2024-10-16 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-10-17 | 2024-10-15 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-10-16 | 2024-10-14 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2024-10-15 | 2024-10-10 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 2.820 | 12,500 | +0 | 0.00% | 35,250 |
| 2024-10-10 | 2024-10-08 | 2.940 | 12,500 | +0 | 0.00% | 36,750 |
| 2024-10-09 | 2024-10-07 | 3.530 | 12,500 | +0 | 0.00% | 44,125 |
| 2024-10-08 | 2024-10-04 | 3.380 | 12,500 | +0 | 0.00% | 42,250 |
| 2024-10-07 | 2024-10-03 | 3.350 | 12,500 | +0 | 0.00% | 41,875 |
| 2024-10-04 | 2024-10-02 | 3.550 | 12,500 | +0 | 0.00% | 44,375 |
| 2024-10-03 | 2024-09-30 | 3.330 | 12,500 | +0 | 0.00% | 41,625 |
| 2024-10-02 | 2024-09-27 | 3.010 | 12,500 | +0 | 0.00% | 37,625 |
| 2024-09-30 | 2024-09-26 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2024-09-27 | 2024-09-25 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2024-09-26 | 2024-09-24 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2024-09-25 | 2024-09-23 | 2.400 | 12,500 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2024-09-23 | 2024-09-19 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-09-20 | 2024-09-17 | 2.410 | 12,500 | +0 | 0.00% | 30,125 |
| 2024-09-19 | 2024-09-16 | 2.390 | 12,500 | +0 | 0.00% | 29,875 |
| 2024-09-17 | 2024-09-13 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2024-09-16 | 2024-09-12 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2024-09-13 | 2024-09-11 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-09-12 | 2024-09-10 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-09-11 | 2024-09-09 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2024-09-10 | 2024-09-05 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-09-09 | 2024-09-04 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-09-05 | 2024-09-03 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-09-04 | 2024-09-02 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-09-03 | 2024-08-30 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-09-02 | 2024-08-29 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-08-30 | 2024-08-28 | 2.470 | 12,500 | +0 | 0.00% | 30,875 |
| 2024-08-29 | 2024-08-27 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-08-28 | 2024-08-26 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2024-08-27 | 2024-08-23 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-08-26 | 2024-08-22 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2024-08-23 | 2024-08-21 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-08-22 | 2024-08-20 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-08-21 | 2024-08-19 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-08-20 | 2024-08-16 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-08-19 | 2024-08-15 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2024-08-16 | 2024-08-14 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-08-15 | 2024-08-13 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-08-14 | 2024-08-12 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-08-13 | 2024-08-09 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-08-12 | 2024-08-08 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2024-08-09 | 2024-08-07 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-08-08 | 2024-08-06 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-08-07 | 2024-08-05 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-08-06 | 2024-08-02 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2024-08-05 | 2024-08-01 | 2.510 | 12,500 | +0 | 0.00% | 31,375 |
| 2024-08-02 | 2024-07-31 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2024-08-01 | 2024-07-30 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2024-07-31 | 2024-07-29 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-07-30 | 2024-07-26 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-07-29 | 2024-07-25 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-07-26 | 2024-07-24 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-07-25 | 2024-07-23 | 2.590 | 12,500 | +0 | 0.00% | 32,375 |
| 2024-07-24 | 2024-07-22 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-07-23 | 2024-07-19 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-07-22 | 2024-07-18 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-07-19 | 2024-07-17 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2024-07-18 | 2024-07-16 | 2.880 | 12,500 | +0 | 0.00% | 36,000 |
| 2024-07-17 | 2024-07-15 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2024-07-16 | 2024-07-12 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2024-07-15 | 2024-07-11 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-07-12 | 2024-07-10 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-07-11 | 2024-07-09 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-07-10 | 2024-07-08 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-07-09 | 2024-07-05 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-07-08 | 2024-07-04 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-07-05 | 2024-07-03 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2024-07-04 | 2024-07-02 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-07-03 | 2024-06-28 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-07-02 | 2024-06-27 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-06-28 | 2024-06-26 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-06-27 | 2024-06-25 | 2.820 | 12,500 | +0 | 0.00% | 35,250 |
| 2024-06-26 | 2024-06-24 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2024-06-25 | 2024-06-21 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-06-24 | 2024-06-20 | 2.890 | 12,500 | +0 | 0.00% | 36,125 |
| 2024-06-21 | 2024-06-19 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2024-06-20 | 2024-06-18 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2024-06-19 | 2024-06-17 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-06-18 | 2024-06-14 | 2.930 | 12,500 | +0 | 0.00% | 36,625 |
| 2024-06-17 | 2024-06-13 | 2.960 | 12,500 | +0 | 0.00% | 37,000 |
| 2024-06-14 | 2024-06-12 | 3.090 | 12,500 | +0 | 0.00% | 38,625 |
| 2024-06-13 | 2024-06-11 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2024-06-12 | 2024-06-07 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2024-06-11 | 2024-06-06 | 3.100 | 12,500 | +0 | 0.00% | 38,750 |
| 2024-06-07 | 2024-06-05 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2024-06-06 | 2024-06-04 | 3.110 | 12,500 | +0 | 0.00% | 38,875 |
| 2024-06-05 | 2024-06-03 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2024-06-04 | 2024-05-31 | 3.130 | 12,500 | +0 | 0.00% | 39,125 |
| 2024-06-03 | 2024-05-30 | 3.050 | 12,500 | +0 | 0.00% | 38,125 |
| 2024-05-31 | 2024-05-29 | 3.170 | 12,500 | +0 | 0.00% | 39,625 |
| 2024-05-30 | 2024-05-28 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2024-05-29 | 2024-05-27 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2024-05-28 | 2024-05-24 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2024-05-27 | 2024-05-23 | 3.290 | 12,500 | +0 | 0.00% | 41,125 |
| 2024-05-24 | 2024-05-22 | 3.490 | 12,500 | +0 | 0.00% | 43,625 |
| 2024-05-23 | 2024-05-21 | 3.320 | 12,500 | +0 | 0.00% | 41,500 |
| 2024-05-22 | 2024-05-20 | 3.480 | 12,500 | +0 | 0.00% | 43,500 |
| 2024-05-21 | 2024-05-17 | 3.410 | 12,500 | +0 | 0.00% | 42,625 |
| 2024-05-20 | 2024-05-16 | 3.210 | 12,500 | +0 | 0.00% | 40,125 |
| 2024-05-17 | 2024-05-14 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2024-05-16 | 2024-05-13 | 3.120 | 12,500 | +0 | 0.00% | 39,000 |
| 2024-05-14 | 2024-05-10 | 3.140 | 12,500 | +0 | 0.00% | 39,250 |
| 2024-05-13 | 2024-05-09 | 2.980 | 12,500 | +0 | 0.00% | 37,250 |
| 2024-05-10 | 2024-05-08 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2024-05-09 | 2024-05-07 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2024-05-08 | 2024-05-06 | 2.910 | 12,500 | +0 | 0.00% | 36,375 |
| 2024-05-07 | 2024-05-03 | 3.040 | 12,500 | +0 | 0.00% | 38,000 |
| 2024-05-06 | 2024-05-02 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2024-05-03 | 2024-04-30 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-05-02 | 2024-04-29 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-04-30 | 2024-04-26 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-04-29 | 2024-04-25 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2024-04-26 | 2024-04-24 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-04-25 | 2024-04-23 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2024-04-24 | 2024-04-22 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2024-04-23 | 2024-04-19 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2024-04-22 | 2024-04-18 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2024-04-19 | 2024-04-17 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-04-18 | 2024-04-16 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-04-17 | 2024-04-15 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2024-04-16 | 2024-04-12 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2024-04-15 | 2024-04-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-04-12 | 2024-04-10 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-04-11 | 2024-04-09 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-04-10 | 2024-04-08 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-04-09 | 2024-04-05 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-04-08 | 2024-04-03 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2024-04-05 | 2024-04-02 | 2.640 | 12,500 | +0 | 0.00% | 33,000 |
| 2024-04-03 | 2024-03-28 | 2.450 | 12,500 | +0 | 0.00% | 30,625 |
| 2024-04-02 | 2024-03-27 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2024-03-28 | 2024-03-26 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-03-27 | 2024-03-25 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-03-26 | 2024-03-22 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-03-25 | 2024-03-21 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-03-22 | 2024-03-20 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-03-21 | 2024-03-19 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-03-20 | 2024-03-18 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2024-03-19 | 2024-03-15 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-03-18 | 2024-03-14 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2024-03-15 | 2024-03-13 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-03-14 | 2024-03-12 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-03-13 | 2024-03-11 | 2.740 | 12,500 | +0 | 0.00% | 34,250 |
| 2024-03-12 | 2024-03-08 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-03-11 | 2024-03-07 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-03-08 | 2024-03-06 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2024-03-07 | 2024-03-05 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-03-06 | 2024-03-04 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-03-05 | 2024-03-01 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-03-04 | 2024-02-29 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2024-03-01 | 2024-02-28 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2024-02-29 | 2024-02-27 | 2.900 | 12,500 | +0 | 0.00% | 36,250 |
| 2024-02-28 | 2024-02-26 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2024-02-27 | 2024-02-23 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-02-26 | 2024-02-22 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2024-02-23 | 2024-02-21 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2024-02-22 | 2024-02-20 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2024-02-21 | 2024-02-19 | 2.750 | 12,500 | +0 | 0.00% | 34,375 |
| 2024-02-20 | 2024-02-16 | 2.870 | 12,500 | +0 | 0.00% | 35,875 |
| 2024-02-19 | 2024-02-15 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-02-16 | 2024-02-14 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-02-15 | 2024-02-09 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-02-14 | 2024-02-07 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-02-08 | 2024-02-06 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2024-02-07 | 2024-02-05 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2024-02-06 | 2024-02-02 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2024-02-05 | 2024-02-01 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-02-02 | 2024-01-31 | 2.660 | 12,500 | +0 | 0.00% | 33,250 |
| 2024-02-01 | 2024-01-30 | 2.680 | 12,500 | +0 | 0.00% | 33,500 |
| 2024-01-31 | 2024-01-29 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-01-30 | 2024-01-26 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-29 | 2024-01-25 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-26 | 2024-01-24 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2024-01-25 | 2024-01-23 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2024-01-24 | 2024-01-22 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2024-01-23 | 2024-01-19 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-01-22 | 2024-01-18 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2024-01-19 | 2024-01-17 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2024-01-18 | 2024-01-16 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2024-01-17 | 2024-01-15 | 2.580 | 12,500 | +0 | 0.00% | 32,250 |
| 2024-01-16 | 2024-01-12 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-15 | 2024-01-11 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2024-01-12 | 2024-01-10 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-11 | 2024-01-09 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-10 | 2024-01-08 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-01-09 | 2024-01-05 | 2.600 | 12,500 | +0 | 0.00% | 32,500 |
| 2024-01-08 | 2024-01-04 | 2.630 | 12,500 | +0 | 0.00% | 32,875 |
| 2024-01-05 | 2024-01-03 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-01-04 | 2024-01-02 | 2.670 | 12,500 | +0 | 0.00% | 33,375 |
| 2024-01-03 | 2023-12-29 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2024-01-02 | 2023-12-28 | 2.780 | 12,500 | +0 | 0.00% | 34,750 |
| 2023-12-29 | 2023-12-27 | 2.610 | 12,500 | +0 | 0.00% | 32,625 |
| 2023-12-28 | 2023-12-22 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2023-12-27 | 2023-12-21 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2023-12-22 | 2023-12-20 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2023-12-21 | 2023-12-19 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2023-12-20 | 2023-12-18 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2023-12-19 | 2023-12-15 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2023-12-18 | 2023-12-14 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2023-12-15 | 2023-12-13 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2023-12-14 | 2023-12-12 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2023-12-13 | 2023-12-11 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2023-12-12 | 2023-12-08 | 2.380 | 12,500 | +0 | 0.00% | 29,750 |
| 2023-12-11 | 2023-12-07 | 2.430 | 12,500 | +0 | 0.00% | 30,375 |
| 2023-12-08 | 2023-12-06 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2023-12-07 | 2023-12-05 | 2.550 | 12,500 | +0 | 0.00% | 31,875 |
| 2023-12-06 | 2023-12-04 | 2.530 | 12,500 | +0 | 0.00% | 31,625 |
| 2023-12-05 | 2023-12-01 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2023-12-04 | 2023-11-30 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2023-12-01 | 2023-11-29 | 2.710 | 12,500 | +0 | 0.00% | 33,875 |
| 2023-11-30 | 2023-11-28 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2023-11-29 | 2023-11-27 | 2.770 | 12,500 | +0 | 0.00% | 34,625 |
| 2023-11-28 | 2023-11-24 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2023-11-27 | 2023-11-23 | 3.128 | 12,500 | +0 | 0.00% | 39,100 |
| 2023-11-24 | 2023-11-22 | 2.959 | 12,500 | +631 | 0.00% | 36,993 |
| 2023-11-23 | 2023-11-21 | 3.086 | 11,869 | +0 | 0.00% | 36,626 |
| 2023-11-22 | 2023-11-20 | 3.012 | 11,869 | +0 | 0.00% | 35,751 |
| 2023-11-21 | 2023-11-17 | 2.907 | 11,869 | +0 | 0.00% | 34,501 |
| 2023-11-20 | 2023-11-16 | 3.086 | 11,869 | +0 | 0.00% | 36,626 |
| 2023-11-17 | 2023-11-15 | 3.170 | 11,869 | +0 | 0.00% | 37,626 |
| 2023-11-16 | 2023-11-14 | 3.139 | 11,869 | +0 | 0.00% | 37,251 |
| 2023-11-15 | 2023-11-13 | 3.212 | 11,869 | +0 | 0.00% | 38,126 |
| 2023-11-14 | 2023-11-10 | 3.170 | 11,869 | +0 | 0.00% | 37,626 |
| 2023-11-13 | 2023-11-09 | 3.160 | 11,869 | +0 | 0.00% | 37,501 |
| 2023-11-10 | 2023-11-08 | 3.476 | 11,869 | +0 | 0.00% | 41,251 |
| 2023-11-09 | 2023-11-07 | 3.339 | 11,869 | +0 | 0.00% | 39,626 |
| 2023-11-08 | 2023-11-06 | 3.454 | 11,869 | +0 | 0.00% | 41,001 |
| 2023-11-07 | 2023-11-03 | 3.339 | 11,869 | +0 | 0.00% | 39,626 |
| 2023-11-06 | 2023-11-02 | 3.318 | 11,869 | +0 | 0.00% | 39,376 |
| 2023-11-03 | 2023-11-01 | 3.402 | 11,869 | +0 | 0.00% | 40,376 |
| 2023-11-02 | 2023-10-31 | 3.328 | 11,869 | +0 | 0.00% | 39,501 |
| 2023-11-01 | 2023-10-30 | 3.360 | 11,869 | +0 | 0.00% | 39,876 |
| 2023-10-31 | 2023-10-27 | 3.265 | 11,869 | +0 | 0.00% | 38,751 |
| 2023-10-30 | 2023-10-26 | 3.139 | 11,869 | +0 | 0.00% | 37,251 |
| 2023-10-27 | 2023-10-25 | 3.128 | 11,869 | +0 | 0.00% | 37,126 |
| 2023-10-26 | 2023-10-24 | 3.244 | 11,869 | +0 | 0.00% | 38,501 |
| 2023-10-25 | 2023-10-20 | 3.402 | 11,869 | +0 | 0.00% | 40,376 |
| 2023-10-24 | 2023-10-19 | 3.339 | 11,869 | +0 | 0.00% | 39,626 |
| 2023-10-20 | 2023-10-18 | 3.486 | 11,869 | +0 | 0.00% | 41,376 |
| 2023-10-19 | 2023-10-17 | 3.476 | 11,869 | +0 | 0.00% | 41,251 |
| 2023-10-18 | 2023-10-16 | 3.570 | 11,869 | +0 | 0.00% | 42,376 |
| 2023-10-17 | 2023-10-13 | 3.518 | 11,869 | +0 | 0.00% | 41,751 |
| 2023-10-16 | 2023-10-12 | 3.497 | 11,869 | +0 | 0.00% | 41,501 |
| 2023-10-13 | 2023-10-11 | 3.739 | 11,869 | +0 | 0.00% | 44,376 |
| 2023-10-12 | 2023-10-10 | 3.686 | 11,869 | +0 | 0.00% | 43,751 |
| 2023-10-11 | 2023-10-09 | 3.623 | 11,869 | +0 | 0.00% | 43,001 |
| 2023-10-10 | 2023-10-06 | 3.423 | 11,869 | +0 | 0.00% | 40,626 |
| 2023-10-09 | 2023-10-05 | 3.328 | 11,869 | +0 | 0.00% | 39,501 |
| 2023-10-06 | 2023-10-04 | 3.360 | 11,869 | +0 | 0.00% | 39,876 |
| 2023-10-05 | 2023-10-03 | 3.328 | 11,869 | +0 | 0.00% | 39,501 |
| 2023-10-04 | 2023-09-29 | 3.370 | 11,869 | +0 | 0.00% | 40,001 |
| 2023-10-03 | 2023-09-28 | 3.265 | 11,869 | +0 | 0.00% | 38,751 |
| 2023-09-29 | 2023-09-27 | 3.328 | 11,869 | +0 | 0.00% | 39,501 |
| 2023-09-28 | 2023-09-26 | 3.254 | 11,869 | +0 | 0.00% | 38,626 |
| 2023-09-27 | 2023-09-25 | 3.328 | 11,869 | +0 | 0.00% | 39,501 |
| 2023-09-26 | 2023-09-22 | 3.307 | 11,869 | +0 | 0.00% | 39,251 |
| 2023-09-25 | 2023-09-21 | 3.075 | 11,869 | +0 | 0.00% | 36,501 |
| 2023-09-22 | 2023-09-20 | 3.202 | 11,869 | +0 | 0.00% | 38,001 |
| 2023-09-21 | 2023-09-19 | 3.181 | 11,869 | +0 | 0.00% | 37,751 |
| 2023-09-20 | 2023-09-18 | 3.444 | 11,869 | +0 | 0.00% | 40,876 |
| 2023-09-19 | 2023-09-15 | 3.644 | 11,869 | +0 | 0.00% | 43,251 |
| 2023-09-18 | 2023-09-14 | 3.791 | 11,869 | +0 | 0.00% | 45,001 |
| 2023-09-15 | 2023-09-13 | 3.813 | 11,869 | +0 | 0.00% | 45,251 |
| 2023-09-14 | 2023-09-12 | 3.834 | 11,869 | +0 | 0.00% | 45,501 |
| 2023-09-13 | 2023-09-11 | 3.949 | 11,869 | +0 | 0.00% | 46,876 |
| 2023-09-12 | 2023-09-07 | 4.013 | 11,869 | +0 | 0.00% | 47,626 |
| 2023-09-11 | 2023-09-06 | 4.350 | 11,869 | +0 | 0.00% | 51,626 |
| 2023-09-07 | 2023-09-05 | 4.002 | 11,869 | +0 | 0.00% | 47,501 |
| 2023-09-06 | 2023-09-04 | 4.434 | 11,869 | +0 | 0.00% | 52,626 |
| 2023-09-05 | 2023-08-31 | 4.129 | 11,869 | +0 | 0.00% | 49,001 |
| 2023-09-04 | 2023-08-30 | 4.371 | 11,869 | +0 | 0.00% | 51,876 |
| 2023-08-31 | 2023-08-29 | 4.497 | 11,869 | +0 | 0.00% | 53,376 |
| 2023-08-30 | 2023-08-28 | 4.350 | 11,869 | +0 | 0.00% | 51,626 |
| 2023-08-29 | 2023-08-25 | 4.402 | 11,869 | +0 | 0.00% | 52,251 |
| 2023-08-28 | 2023-08-24 | 4.350 | 11,869 | +0 | 0.00% | 51,626 |
| 2023-08-25 | 2023-08-23 | 4.213 | 11,869 | +0 | 0.00% | 50,001 |
| 2023-08-24 | 2023-08-22 | 4.192 | 11,869 | +0 | 0.00% | 49,751 |
| 2023-08-23 | 2023-08-21 | 4.129 | 11,869 | +0 | 0.00% | 49,001 |
| 2023-08-22 | 2023-08-18 | 4.107 | 11,869 | +0 | 0.00% | 48,751 |
| 2023-08-21 | 2023-08-17 | 4.097 | 11,869 | +0 | 0.00% | 48,626 |
| 2023-08-18 | 2023-08-16 | 4.192 | 11,869 | +0 | 0.00% | 49,751 |
| 2023-08-17 | 2023-08-15 | 4.034 | 11,869 | +0 | 0.00% | 47,876 |
| 2023-08-16 | 2023-08-14 | 3.939 | 11,869 | +0 | 0.00% | 46,751 |
| 2023-08-15 | 2023-08-11 | 4.139 | 11,869 | +0 | 0.00% | 49,126 |
| 2023-08-14 | 2023-08-10 | 3.981 | 11,869 | +0 | 0.00% | 47,251 |
| 2023-08-11 | 2023-08-09 | 3.949 | 11,869 | +0 | 0.00% | 46,876 |
| 2023-08-10 | 2023-08-08 | 3.981 | 11,869 | +0 | 0.00% | 47,251 |
| 2023-08-09 | 2023-08-07 | 4.150 | 11,869 | +0 | 0.00% | 49,251 |
| 2023-08-08 | 2023-08-04 | 4.286 | 11,869 | +0 | 0.00% | 50,876 |
| 2023-08-07 | 2023-08-03 | 4.444 | 11,869 | +0 | 0.00% | 52,751 |
| 2023-08-04 | 2023-08-02 | 4.339 | 11,869 | +0 | 0.00% | 51,501 |
| 2023-08-03 | 2023-08-01 | 4.308 | 11,869 | +0 | 0.00% | 51,126 |
| 2023-08-02 | 2023-07-31 | 4.571 | 11,869 | +0 | 0.00% | 54,251 |
| 2023-08-01 | 2023-07-28 | 4.634 | 11,869 | +0 | 0.00% | 55,001 |
| 2023-07-31 | 2023-07-27 | 4.708 | 11,869 | +0 | 0.00% | 55,876 |
| 2023-07-28 | 2023-07-26 | 4.381 | 11,869 | +0 | 0.00% | 52,001 |
| 2023-07-27 | 2023-07-25 | 4.265 | 11,869 | +0 | 0.00% | 50,626 |
| 2023-07-26 | 2023-07-24 | 3.518 | 11,869 | +0 | 0.00% | 41,751 |
| 2023-07-25 | 2023-07-21 | 3.697 | 11,869 | +0 | 0.00% | 43,876 |
| 2023-07-24 | 2023-07-20 | 3.697 | 11,869 | +0 | 0.00% | 43,876 |
| 2023-07-21 | 2023-07-19 | 3.739 | 11,869 | +0 | 0.00% | 44,376 |
| 2023-07-20 | 2023-07-18 | 3.665 | 11,869 | +0 | 0.00% | 43,501 |
| 2023-07-19 | 2023-07-14 | 3.844 | 11,869 | +0 | 0.00% | 45,626 |
| 2023-07-18 | 2023-07-13 | 3.949 | 11,869 | +0 | 0.00% | 46,876 |
| 2023-07-14 | 2023-07-12 | 3.823 | 11,869 | +0 | 0.00% | 45,376 |
| 2023-07-13 | 2023-07-11 | 3.844 | 11,869 | +0 | 0.00% | 45,626 |
| 2023-07-12 | 2023-07-10 | 3.897 | 11,869 | +0 | 0.00% | 46,251 |
| 2023-07-11 | 2023-07-07 | 3.897 | 11,869 | +0 | 0.00% | 46,251 |
| 2023-07-10 | 2023-07-06 | 3.897 | 11,869 | +0 | 0.00% | 46,251 |
| 2023-07-07 | 2023-07-05 | 4.086 | 11,869 | +0 | 0.00% | 48,501 |
| 2023-07-06 | 2023-07-04 | 4.160 | 11,869 | +0 | 0.00% | 49,376 |
| 2023-07-05 | 2023-07-03 | 4.181 | 11,869 | +0 | 0.00% | 49,626 |
| 2023-07-04 | 2023-06-30 | 4.086 | 11,869 | +0 | 0.00% | 48,501 |
| 2023-07-03 | 2023-06-29 | 4.065 | 11,869 | +0 | 0.00% | 48,251 |
| 2023-06-30 | 2023-06-28 | 4.234 | 11,869 | +0 | 0.00% | 50,251 |
| 2023-06-29 | 2023-06-27 | 4.255 | 11,869 | +0 | 0.00% | 50,501 |
| 2023-06-28 | 2023-06-26 | 3.949 | 11,869 | +0 | 0.00% | 46,876 |
| 2023-06-27 | 2023-06-23 | 3.897 | 11,869 | +0 | 0.00% | 46,251 |
| 2023-06-26 | 2023-06-21 | 4.002 | 11,869 | +0 | 0.00% | 47,501 |
| 2023-06-23 | 2023-06-20 | 4.086 | 11,869 | +0 | 0.00% | 48,501 |
| 2023-06-21 | 2023-06-19 | 4.619 | 11,869 | +0 | 0.00% | 54,820 |
| 2023-06-20 | 2023-06-16 | 4.848 | 11,869 | +421 | 0.00% | 57,542 |
| 2023-06-19 | 2023-06-15 | 4.826 | 11,448 | +0 | 0.00% | 55,251 |
| 2023-06-16 | 2023-06-14 | 4.728 | 11,448 | +0 | 0.00% | 54,126 |
| 2023-06-15 | 2023-06-13 | 4.728 | 11,448 | +0 | 0.00% | 54,126 |
| 2023-06-14 | 2023-06-12 | 4.586 | 11,448 | +0 | 0.00% | 52,501 |
| 2023-06-13 | 2023-06-09 | 4.761 | 11,448 | +0 | 0.00% | 54,501 |
| 2023-06-12 | 2023-06-08 | 4.859 | 11,448 | +0 | 0.00% | 55,626 |
| 2023-06-09 | 2023-06-07 | 4.793 | 11,448 | +0 | 0.00% | 54,876 |
| 2023-06-08 | 2023-06-06 | 4.815 | 11,448 | +0 | 0.00% | 55,126 |
| 2023-06-07 | 2023-06-05 | 4.717 | 11,448 | +0 | 0.00% | 54,001 |
| 2023-06-06 | 2023-06-02 | 4.804 | 11,448 | +0 | 0.00% | 55,001 |
| 2023-06-05 | 2023-06-01 | 4.400 | 11,448 | +0 | 0.00% | 50,376 |
| 2023-06-02 | 2023-05-31 | 4.379 | 11,448 | +0 | 0.00% | 50,126 |
| 2023-06-01 | 2023-05-30 | 4.531 | 11,448 | +0 | 0.00% | 51,876 |
| 2023-05-31 | 2023-05-29 | 4.411 | 11,448 | +0 | 0.00% | 50,501 |
| 2023-05-30 | 2023-05-25 | 4.411 | 11,448 | +0 | 0.00% | 50,501 |
| 2023-05-29 | 2023-05-24 | 4.488 | 11,448 | +0 | 0.00% | 51,376 |
| 2023-05-25 | 2023-05-23 | 4.564 | 11,448 | +0 | 0.00% | 52,251 |
| 2023-05-24 | 2023-05-22 | 4.662 | 11,448 | +0 | 0.00% | 53,376 |
| 2023-05-23 | 2023-05-19 | 4.673 | 11,448 | +0 | 0.00% | 53,501 |
| 2023-05-22 | 2023-05-18 | 4.728 | 11,448 | +0 | 0.00% | 54,126 |
| 2023-05-19 | 2023-05-17 | 4.673 | 11,448 | +0 | 0.00% | 53,501 |
| 2023-05-18 | 2023-05-16 | 4.848 | 11,448 | +0 | 0.00% | 55,501 |
| 2023-05-17 | 2023-05-15 | 4.946 | 11,448 | +0 | 0.00% | 56,626 |
| 2023-05-16 | 2023-05-12 | 4.859 | 11,448 | +0 | 0.00% | 55,626 |
| 2023-05-15 | 2023-05-11 | 5.012 | 11,448 | +0 | 0.00% | 57,376 |
| 2023-05-12 | 2023-05-10 | 4.979 | 11,448 | +0 | 0.00% | 57,001 |
| 2023-05-11 | 2023-05-09 | 5.088 | 11,448 | +0 | 0.00% | 58,251 |
| 2023-05-10 | 2023-05-08 | 5.383 | 11,448 | +0 | 0.00% | 61,626 |
| 2023-05-09 | 2023-05-05 | 5.547 | 11,448 | +0 | 0.00% | 63,501 |
| 2023-05-08 | 2023-05-04 | 5.329 | 11,448 | +0 | 0.00% | 61,001 |
| 2023-05-05 | 2023-05-03 | 5.165 | 11,448 | +0 | 0.00% | 59,126 |
| 2023-05-04 | 2023-05-02 | 5.449 | 11,448 | +0 | 0.00% | 62,376 |
| 2023-05-03 | 2023-04-28 | 5.525 | 11,448 | +0 | 0.00% | 63,251 |
| 2023-05-02 | 2023-04-27 | 5.427 | 11,448 | +0 | 0.00% | 62,126 |
| 2023-04-28 | 2023-04-26 | 5.383 | 11,448 | +0 | 0.00% | 61,626 |
| 2023-04-27 | 2023-04-25 | 5.339 | 11,448 | +0 | 0.00% | 61,126 |
| 2023-04-26 | 2023-04-24 | 5.383 | 11,448 | +0 | 0.00% | 61,626 |
| 2023-04-25 | 2023-04-21 | 5.503 | 11,448 | +0 | 0.00% | 63,001 |
| 2023-04-24 | 2023-04-20 | 5.667 | 11,448 | +0 | 0.00% | 64,876 |
| 2023-04-21 | 2023-04-19 | 5.754 | 11,448 | +0 | 0.00% | 65,876 |
| 2023-04-20 | 2023-04-18 | 6.060 | 11,448 | +0 | 0.00% | 69,376 |
| 2023-04-19 | 2023-04-17 | 6.137 | 11,448 | +0 | 0.00% | 70,251 |
| 2023-04-18 | 2023-04-14 | 6.137 | 11,448 | +0 | 0.00% | 70,251 |
| 2023-04-17 | 2023-04-13 | 6.278 | 11,448 | +0 | 0.00% | 71,876 |
| 2023-04-14 | 2023-04-12 | 6.235 | 11,448 | +0 | 0.00% | 71,376 |
| 2023-04-13 | 2023-04-11 | 6.115 | 11,448 | +0 | 0.00% | 70,001 |
| 2023-04-12 | 2023-04-06 | 5.700 | 11,448 | +0 | 0.00% | 65,251 |
| 2023-04-11 | 2023-04-04 | 6.049 | 11,448 | +0 | 0.00% | 69,251 |
| 2023-04-06 | 2023-04-03 | 6.300 | 11,448 | +0 | 0.00% | 72,126 |
| 2023-04-04 | 2023-03-31 | 6.213 | 11,448 | +0 | 0.00% | 71,126 |
| 2023-04-03 | 2023-03-30 | 6.715 | 11,448 | +0 | 0.00% | 76,876 |
| 2023-03-31 | 2023-03-29 | 5.995 | 11,448 | +0 | 0.00% | 68,626 |
| 2023-03-30 | 2023-03-28 | 6.060 | 11,448 | +0 | 0.00% | 69,376 |
| 2023-03-29 | 2023-03-27 | 6.115 | 11,448 | +0 | 0.00% | 70,001 |
| 2023-03-28 | 2023-03-24 | 6.399 | 11,448 | +0 | 0.00% | 73,251 |
| 2023-03-27 | 2023-03-23 | 5.995 | 11,448 | +0 | 0.00% | 68,626 |
| 2023-03-24 | 2023-03-22 | 6.224 | 11,448 | +0 | 0.00% | 71,251 |
| 2023-03-23 | 2023-03-21 | 5.798 | 11,448 | +0 | 0.00% | 66,376 |
| 2023-03-22 | 2023-03-20 | 5.656 | 11,448 | +0 | 0.00% | 64,751 |
| 2023-03-21 | 2023-03-17 | 5.874 | 11,448 | +0 | 0.00% | 67,251 |
| 2023-03-20 | 2023-03-16 | 5.569 | 11,448 | +0 | 0.00% | 63,751 |
| 2023-03-17 | 2023-03-15 | 5.743 | 11,448 | +0 | 0.00% | 65,751 |
| 2023-03-16 | 2023-03-14 | 5.580 | 11,448 | +0 | 0.00% | 63,876 |
| 2023-03-15 | 2023-03-13 | 5.984 | 11,448 | +0 | 0.00% | 68,501 |
| 2023-03-14 | 2023-03-10 | 6.049 | 11,448 | +0 | 0.00% | 69,251 |
| 2023-03-13 | 2023-03-09 | 6.169 | 11,448 | +0 | 0.00% | 70,626 |
| 2023-03-10 | 2023-03-08 | 6.169 | 11,448 | +0 | 0.00% | 70,626 |
| 2023-03-09 | 2023-03-07 | 6.257 | 11,448 | +0 | 0.00% | 71,626 |
| 2023-03-08 | 2023-03-06 | 6.257 | 11,448 | +0 | 0.00% | 71,626 |
| 2023-03-07 | 2023-03-03 | 6.628 | 11,448 | +0 | 0.00% | 75,876 |
| 2023-03-06 | 2023-03-02 | 6.617 | 11,448 | +0 | 0.00% | 75,751 |
| 2023-03-03 | 2023-03-01 | 6.672 | 11,448 | +0 | 0.00% | 76,376 |
| 2023-03-02 | 2023-02-28 | 6.289 | 11,448 | +0 | 0.00% | 72,001 |
| 2023-03-01 | 2023-02-27 | 6.410 | 11,448 | +0 | 0.00% | 73,376 |
| 2023-02-28 | 2023-02-24 | 6.278 | 11,448 | +0 | 0.00% | 71,876 |
| 2023-02-27 | 2023-02-23 | 6.541 | 11,448 | +0 | 0.00% | 74,876 |
| 2023-02-24 | 2023-02-22 | 6.475 | 11,448 | +0 | 0.00% | 74,126 |
| 2023-02-23 | 2023-02-21 | 6.661 | 11,448 | +0 | 0.00% | 76,251 |
| 2023-02-22 | 2023-02-20 | 6.704 | 11,448 | +0 | 0.00% | 76,751 |
| 2023-02-21 | 2023-02-17 | 6.399 | 11,448 | +0 | 0.00% | 73,251 |
| 2023-02-20 | 2023-02-16 | 6.519 | 11,448 | +0 | 0.00% | 74,626 |
| 2023-02-17 | 2023-02-15 | 6.180 | 11,448 | +0 | 0.00% | 70,751 |
| 2023-02-16 | 2023-02-14 | 6.355 | 11,448 | +0 | 0.00% | 72,751 |
| 2023-02-15 | 2023-02-13 | 6.519 | 11,448 | +0 | 0.00% | 74,626 |
| 2023-02-14 | 2023-02-10 | 6.104 | 11,448 | +0 | 0.00% | 69,876 |
| 2023-02-13 | 2023-02-09 | 6.573 | 11,448 | +0 | 0.00% | 75,251 |
| 2023-02-10 | 2023-02-08 | 6.530 | 11,448 | +0 | 0.00% | 74,751 |
| 2023-02-09 | 2023-02-07 | 6.628 | 11,448 | +0 | 0.00% | 75,876 |
| 2023-02-08 | 2023-02-06 | 6.486 | 11,448 | +0 | 0.00% | 74,251 |
| 2023-02-07 | 2023-02-03 | 6.682 | 11,448 | +0 | 0.00% | 76,501 |
| 2023-02-06 | 2023-02-02 | 6.977 | 11,448 | +0 | 0.00% | 79,876 |
| 2023-02-03 | 2023-02-01 | 7.119 | 11,448 | +0 | 0.00% | 81,501 |
| 2023-02-02 | 2023-01-31 | 7.087 | 11,448 | +0 | 0.00% | 81,126 |
| 2023-02-01 | 2023-01-30 | 7.305 | 11,448 | +0 | 0.00% | 83,626 |
| 2023-01-31 | 2023-01-27 | 7.829 | 11,448 | +0 | 0.00% | 89,626 |
| 2023-01-30 | 2023-01-26 | 7.687 | 11,448 | +0 | 0.00% | 88,001 |
| 2023-01-27 | 2023-01-20 | 7.491 | 11,448 | +0 | 0.00% | 85,751 |
| 2023-01-26 | 2023-01-19 | 7.207 | 11,448 | +0 | 0.00% | 82,501 |
| 2023-01-20 | 2023-01-18 | 7.065 | 11,448 | +0 | 0.00% | 80,876 |
| 2023-01-19 | 2023-01-17 | 7.327 | 11,448 | +0 | 0.00% | 83,876 |
| 2023-01-18 | 2023-01-16 | 7.414 | 11,448 | +0 | 0.00% | 84,876 |
| 2023-01-17 | 2023-01-13 | 7.600 | 11,448 | +0 | 0.00% | 87,001 |
| 2023-01-16 | 2023-01-12 | 7.447 | 11,448 | +0 | 0.00% | 85,251 |
| 2023-01-13 | 2023-01-11 | 7.753 | 11,448 | +0 | 0.00% | 88,751 |
| 2023-01-12 | 2023-01-10 | 7.993 | 11,448 | +0 | 0.00% | 91,502 |
| 2023-01-11 | 2023-01-09 | 8.015 | 11,448 | +0 | 0.00% | 91,752 |
| 2023-01-10 | 2023-01-06 | 8.309 | 11,448 | +0 | 0.00% | 95,127 |
| 2023-01-09 | 2023-01-05 | 7.829 | 11,448 | +0 | 0.00% | 89,626 |
| 2023-01-06 | 2023-01-04 | 7.709 | 11,448 | +0 | 0.00% | 88,251 |
| 2023-01-05 | 2023-01-03 | 7.185 | 11,448 | +0 | 0.00% | 82,251 |
| 2023-01-04 | 2022-12-30 | 7.054 | 11,448 | +0 | 0.00% | 80,751 |
| 2023-01-03 | 2022-12-29 | 6.781 | 11,448 | +0 | 0.00% | 77,626 |
| 2022-12-30 | 2022-12-28 | 6.846 | 11,448 | +0 | 0.00% | 78,376 |
| 2022-12-29 | 2022-12-23 | 7.152 | 11,448 | +0 | 0.00% | 81,876 |
| 2022-12-28 | 2022-12-22 | 7.076 | 11,448 | +0 | 0.00% | 81,001 |
| 2022-12-23 | 2022-12-21 | 7.305 | 11,448 | +0 | 0.00% | 83,626 |
| 2022-12-22 | 2022-12-20 | 7.349 | 11,448 | +0 | 0.00% | 84,126 |
| 2022-12-21 | 2022-12-19 | 8.124 | 11,448 | +0 | 0.00% | 93,002 |
| 2022-12-20 | 2022-12-16 | 8.069 | 11,448 | +0 | 0.00% | 92,377 |
| 2022-12-19 | 2022-12-15 | 7.545 | 11,448 | +0 | 0.00% | 86,376 |
| 2022-12-16 | 2022-12-14 | 7.698 | 11,448 | +0 | 0.00% | 88,126 |
| 2022-12-15 | 2022-12-13 | 7.862 | 11,448 | +0 | 0.00% | 90,001 |
| 2022-12-14 | 2022-12-12 | 8.320 | 11,448 | +0 | 0.00% | 95,252 |
| 2022-12-13 | 2022-12-09 | 9.369 | 11,448 | +0 | 0.00% | 107,252 |
| 2022-12-12 | 2022-12-08 | 8.255 | 11,448 | +0 | 0.00% | 94,502 |
| 2022-12-09 | 2022-12-07 | 7.611 | 11,448 | +0 | 0.00% | 87,126 |
| 2022-12-08 | 2022-12-06 | 8.080 | 11,448 | +0 | 0.00% | 92,502 |
| 2022-12-07 | 2022-12-05 | 7.774 | 11,448 | +0 | 0.00% | 89,001 |
| 2022-12-06 | 2022-12-02 | 6.202 | 11,448 | +0 | 0.00% | 71,001 |
| 2022-12-05 | 2022-12-01 | 6.748 | 11,448 | +0 | 0.00% | 77,251 |
| 2022-12-02 | 2022-11-30 | 5.274 | 11,448 | +0 | 0.00% | 60,376 |
| 2022-12-01 | 2022-11-29 | 5.176 | 11,448 | +0 | 0.00% | 59,251 |
| 2022-11-30 | 2022-11-28 | 4.411 | 11,448 | +0 | 0.00% | 50,501 |
| 2022-11-29 | 2022-11-25 | 4.783 | 11,448 | +0 | 0.00% | 54,751 |
| 2022-11-28 | 2022-11-24 | 5.061 | 11,448 | +0 | 0.00% | 57,941 |
| 2022-11-25 | 2022-11-23 | 4.711 | 11,448 | +383 | 0.00% | 53,932 |
| 2022-11-24 | 2022-11-22 | 4.700 | 11,065 | +0 | 0.00% | 52,002 |
| 2022-11-23 | 2022-11-21 | 5.027 | 11,065 | +0 | 0.00% | 55,627 |
| 2022-11-22 | 2022-11-18 | 5.106 | 11,065 | +0 | 0.00% | 56,502 |
| 2022-11-21 | 2022-11-17 | 5.197 | 11,065 | +0 | 0.00% | 57,503 |
| 2022-11-18 | 2022-11-16 | 5.287 | 11,065 | +0 | 0.00% | 58,503 |
| 2022-11-17 | 2022-11-15 | 5.875 | 11,065 | +0 | 0.00% | 65,003 |
| 2022-11-16 | 2022-11-14 | 5.321 | 11,065 | +0 | 0.00% | 58,878 |
| 2022-11-15 | 2022-11-11 | 4.847 | 11,065 | +0 | 0.00% | 53,627 |
| 2022-11-14 | 2022-11-10 | 3.717 | 11,065 | +0 | 0.00% | 41,127 |
| 2022-11-11 | 2022-11-09 | 3.773 | 11,065 | +0 | 0.00% | 41,752 |
| 2022-11-10 | 2022-11-08 | 3.660 | 11,065 | +0 | 0.00% | 40,502 |
| 2022-11-09 | 2022-11-07 | 3.819 | 11,065 | +0 | 0.00% | 42,252 |
| 2022-11-08 | 2022-11-04 | 3.389 | 11,065 | +0 | 0.00% | 37,502 |
| 2022-11-07 | 2022-11-03 | 3.062 | 11,065 | +0 | 0.00% | 33,876 |
| 2022-11-04 | 2022-11-02 | 3.118 | 11,065 | +0 | 0.00% | 34,502 |
| 2022-11-03 | 2022-11-01 | 2.858 | 11,065 | +0 | 0.00% | 31,626 |
| 2022-11-02 | 2022-10-31 | 2.734 | 11,065 | +0 | 0.00% | 30,251 |
| 2022-11-01 | 2022-10-28 | 2.937 | 11,065 | +0 | 0.00% | 32,501 |
| 2022-10-31 | 2022-10-27 | 3.039 | 11,065 | +0 | 0.00% | 33,626 |
| 2022-10-28 | 2022-10-26 | 3.141 | 11,065 | +0 | 0.00% | 34,752 |
| 2022-10-27 | 2022-10-25 | 2.971 | 11,065 | +0 | 0.00% | 32,876 |
| 2022-10-26 | 2022-10-24 | 2.994 | 11,065 | +0 | 0.00% | 33,126 |
| 2022-10-25 | 2022-10-21 | 3.186 | 11,065 | +0 | 0.00% | 35,252 |
| 2022-10-24 | 2022-10-20 | 3.175 | 11,065 | +0 | 0.00% | 35,127 |
| 2022-10-21 | 2022-10-19 | 3.355 | 11,065 | +0 | 0.00% | 37,127 |
| 2022-10-20 | 2022-10-18 | 3.434 | 11,065 | +0 | 0.00% | 38,002 |
| 2022-10-19 | 2022-10-17 | 3.536 | 11,065 | +0 | 0.00% | 39,127 |
| 2022-10-18 | 2022-10-14 | 3.536 | 11,065 | +0 | 0.00% | 39,127 |
| 2022-10-17 | 2022-10-13 | 3.129 | 11,065 | +0 | 0.00% | 34,627 |
| 2022-10-14 | 2022-10-12 | 3.299 | 11,065 | +0 | 0.00% | 36,502 |
| 2022-10-13 | 2022-10-11 | 3.378 | 11,065 | +0 | 0.00% | 37,377 |
| 2022-10-12 | 2022-10-10 | 3.502 | 11,065 | +0 | 0.00% | 38,752 |
| 2022-10-11 | 2022-10-07 | 3.660 | 11,065 | +0 | 0.00% | 40,502 |
| 2022-10-10 | 2022-10-06 | 3.830 | 11,065 | +0 | 0.00% | 42,377 |
| 2022-10-07 | 2022-10-05 | 4.044 | 11,065 | +0 | 0.00% | 44,752 |
| 2022-10-06 | 2022-10-03 | 3.875 | 11,065 | +0 | 0.00% | 42,877 |
| 2022-10-05 | 2022-09-30 | 3.728 | 11,065 | +0 | 0.00% | 41,252 |
| 2022-10-03 | 2022-09-29 | 3.536 | 11,065 | +0 | 0.00% | 39,127 |
| 2022-09-30 | 2022-09-28 | 3.943 | 11,065 | +0 | 0.00% | 43,627 |
| 2022-09-29 | 2022-09-27 | 4.237 | 11,065 | +0 | 0.00% | 46,877 |
| 2022-09-28 | 2022-09-26 | 4.067 | 11,065 | +0 | 0.00% | 45,002 |
| 2022-09-27 | 2022-09-23 | 4.124 | 11,065 | +0 | 0.00% | 45,627 |
| 2022-09-26 | 2022-09-22 | 4.237 | 11,065 | +0 | 0.00% | 46,877 |
| 2022-09-23 | 2022-09-21 | 4.383 | 11,065 | +0 | 0.00% | 48,502 |
| 2022-09-22 | 2022-09-20 | 4.564 | 11,065 | +0 | 0.00% | 50,502 |
| 2022-09-21 | 2022-09-19 | 4.643 | 11,065 | +0 | 0.00% | 51,377 |
| 2022-09-20 | 2022-09-16 | 4.858 | 11,065 | +0 | 0.00% | 53,752 |
| 2022-09-19 | 2022-09-15 | 4.880 | 11,065 | +0 | 0.00% | 54,002 |
| 2022-09-16 | 2022-09-14 | 4.790 | 11,065 | +0 | 0.00% | 53,002 |
| 2022-09-15 | 2022-09-13 | 4.869 | 11,065 | +0 | 0.00% | 53,877 |
| 2022-09-14 | 2022-09-09 | 4.937 | 11,065 | +0 | 0.00% | 54,627 |
| 2022-09-13 | 2022-09-08 | 4.564 | 11,065 | +0 | 0.00% | 50,502 |
| 2022-09-09 | 2022-09-07 | 4.609 | 11,065 | +0 | 0.00% | 51,002 |
| 2022-09-08 | 2022-09-06 | 4.609 | 11,065 | +0 | 0.00% | 51,002 |
| 2022-09-07 | 2022-09-05 | 4.474 | 11,065 | +0 | 0.00% | 49,502 |
| 2022-09-06 | 2022-09-02 | 4.609 | 11,065 | +0 | 0.00% | 51,002 |
| 2022-09-05 | 2022-09-01 | 4.892 | 11,065 | +0 | 0.00% | 54,127 |
| 2022-09-02 | 2022-08-31 | 4.835 | 11,065 | +0 | 0.00% | 53,502 |
| 2022-09-01 | 2022-08-30 | 4.621 | 11,065 | +0 | 0.00% | 51,127 |
| 2022-08-31 | 2022-08-29 | 4.700 | 11,065 | +0 | 0.00% | 52,002 |
| 2022-08-30 | 2022-08-26 | 4.926 | 11,065 | +0 | 0.00% | 54,502 |
| 2022-08-29 | 2022-08-25 | 4.722 | 11,065 | +0 | 0.00% | 52,252 |
| 2022-08-26 | 2022-08-24 | 4.632 | 11,065 | +0 | 0.00% | 51,252 |
| 2022-08-25 | 2022-08-23 | 4.734 | 11,065 | +0 | 0.00% | 52,377 |
| 2022-08-24 | 2022-08-22 | 4.801 | 11,065 | +0 | 0.00% | 53,127 |
| 2022-08-23 | 2022-08-19 | 4.587 | 11,065 | +0 | 0.00% | 50,752 |
| 2022-08-22 | 2022-08-18 | 4.474 | 11,065 | +0 | 0.00% | 49,502 |
| 2022-08-19 | 2022-08-17 | 4.553 | 11,065 | +0 | 0.00% | 50,377 |
| 2022-08-18 | 2022-08-16 | 4.564 | 11,065 | +0 | 0.00% | 50,502 |
| 2022-08-17 | 2022-08-15 | 4.553 | 11,065 | +0 | 0.00% | 50,377 |
| 2022-08-16 | 2022-08-12 | 4.621 | 11,065 | +0 | 0.00% | 51,127 |
| 2022-08-15 | 2022-08-11 | 4.530 | 11,065 | +0 | 0.00% | 50,127 |
| 2022-08-12 | 2022-08-10 | 4.361 | 11,065 | +0 | 0.00% | 48,252 |
| 2022-08-11 | 2022-08-09 | 4.542 | 11,065 | +0 | 0.00% | 50,252 |
| 2022-08-10 | 2022-08-08 | 4.598 | 11,065 | +0 | 0.00% | 50,877 |
| 2022-08-09 | 2022-08-05 | 4.621 | 11,065 | +0 | 0.00% | 51,127 |
| 2022-08-08 | 2022-08-04 | 4.383 | 11,065 | +0 | 0.00% | 48,502 |
| 2022-08-05 | 2022-08-03 | 4.316 | 11,065 | +0 | 0.00% | 47,752 |
| 2022-08-04 | 2022-08-02 | 4.383 | 11,065 | +0 | 0.00% | 48,502 |
| 2022-08-03 | 2022-08-01 | 4.248 | 11,065 | +0 | 0.00% | 47,002 |
| 2022-08-02 | 2022-07-29 | 4.632 | 11,065 | +0 | 0.00% | 51,252 |
| 2022-08-01 | 2022-07-28 | 4.948 | 11,065 | +0 | 0.00% | 54,752 |
| 2022-07-29 | 2022-07-27 | 4.790 | 11,065 | +0 | 0.00% | 53,002 |
| 2022-07-28 | 2022-07-26 | 5.366 | 11,065 | +0 | 0.00% | 59,378 |
| 2022-07-27 | 2022-07-25 | 4.993 | 11,065 | +0 | 0.00% | 55,252 |
| 2022-07-26 | 2022-07-22 | 4.790 | 11,065 | +0 | 0.00% | 53,002 |
| 2022-07-25 | 2022-07-21 | 4.835 | 11,065 | +0 | 0.00% | 53,502 |
| 2022-07-22 | 2022-07-20 | 5.050 | 11,065 | +0 | 0.00% | 55,877 |
| 2022-07-21 | 2022-07-19 | 4.960 | 11,065 | +0 | 0.00% | 54,877 |
| 2022-07-20 | 2022-07-18 | 4.880 | 11,065 | +0 | 0.00% | 54,002 |
| 2022-07-19 | 2022-07-15 | 4.722 | 11,065 | +0 | 0.00% | 52,252 |
| 2022-07-18 | 2022-07-14 | 5.061 | 11,065 | +0 | 0.00% | 56,002 |
| 2022-07-15 | 2022-07-13 | 4.993 | 11,065 | +0 | 0.00% | 55,252 |
| 2022-07-14 | 2022-07-12 | 5.084 | 11,065 | +0 | 0.00% | 56,252 |
| 2022-07-13 | 2022-07-11 | 5.140 | 11,065 | +0 | 0.00% | 56,877 |
| 2022-07-12 | 2022-07-08 | 5.558 | 11,065 | +0 | 0.00% | 61,503 |
| 2022-07-11 | 2022-07-07 | 5.445 | 11,065 | +0 | 0.00% | 60,253 |
| 2022-07-08 | 2022-07-06 | 5.660 | 11,065 | +0 | 0.00% | 62,628 |
| 2022-07-07 | 2022-07-05 | 5.796 | 11,065 | +0 | 0.00% | 64,128 |
| 2022-07-06 | 2022-07-04 | 5.965 | 11,065 | +0 | 0.00% | 66,003 |
| 2022-07-05 | 2022-06-30 | 6.010 | 11,065 | +0 | 0.00% | 66,503 |
| 2022-07-04 | 2022-06-29 | 6.507 | 11,065 | +0 | 0.00% | 72,003 |
| 2022-06-30 | 2022-06-28 | 6.756 | 11,065 | +0 | 0.00% | 74,753 |
| 2022-06-29 | 2022-06-27 | 6.925 | 11,065 | +0 | 0.00% | 76,628 |
| 2022-06-28 | 2022-06-24 | 7.196 | 11,065 | +0 | 0.00% | 79,628 |
| 2022-06-27 | 2022-06-23 | 7.298 | 11,065 | +0 | 0.00% | 80,754 |
| 2022-06-24 | 2022-06-22 | 7.434 | 11,065 | +0 | 0.00% | 82,254 |
| 2022-06-23 | 2022-06-21 | 7.603 | 11,065 | +0 | 0.00% | 84,129 |
| 2022-06-22 | 2022-06-20 | 7.721 | 11,065 | +0 | 0.00% | 85,435 |
| 2022-06-21 | 2022-06-17 | 7.188 | 11,065 | +510 | 0.00% | 79,538 |
| 2022-06-20 | 2022-06-16 | 7.472 | 10,555 | +0 | 0.00% | 78,872 |
| 2022-06-17 | 2022-06-15 | 7.769 | 10,555 | +0 | 0.00% | 81,997 |
| 2022-06-16 | 2022-06-14 | 7.508 | 10,555 | +0 | 0.00% | 79,247 |
| 2022-06-15 | 2022-06-13 | 7.650 | 10,555 | +0 | 0.00% | 80,747 |
| 2022-06-14 | 2022-06-10 | 8.325 | 10,555 | +0 | 0.00% | 87,872 |
| 2022-06-13 | 2022-06-09 | 8.183 | 10,555 | +0 | 0.00% | 86,372 |
| 2022-06-10 | 2022-06-08 | 7.970 | 10,555 | +0 | 0.00% | 84,122 |
| 2022-06-09 | 2022-06-07 | 7.745 | 10,555 | +0 | 0.00% | 81,747 |
| 2022-06-08 | 2022-06-06 | 7.188 | 10,555 | +0 | 0.00% | 75,872 |
| 2022-06-07 | 2022-06-02 | 7.200 | 10,555 | +0 | 0.00% | 75,997 |
| 2022-06-06 | 2022-06-01 | 7.449 | 10,555 | +0 | 0.00% | 78,622 |
| 2022-06-02 | 2022-05-31 | 7.366 | 10,555 | +0 | 0.00% | 77,747 |
| 2022-06-01 | 2022-05-30 | 6.963 | 10,555 | +0 | 0.00% | 73,497 |
| 2022-05-31 | 2022-05-27 | 6.963 | 10,555 | +0 | 0.00% | 73,497 |
| 2022-05-30 | 2022-05-26 | 6.869 | 10,555 | +0 | 0.00% | 72,497 |
| 2022-05-27 | 2022-05-25 | 6.999 | 10,555 | +0 | 0.00% | 73,872 |
| 2022-05-26 | 2022-05-24 | 7.011 | 10,555 | +0 | 0.00% | 73,997 |
| 2022-05-25 | 2022-05-23 | 7.224 | 10,555 | +0 | 0.00% | 76,247 |
| 2022-05-24 | 2022-05-20 | 7.176 | 10,555 | +0 | 0.00% | 75,747 |
| 2022-05-23 | 2022-05-19 | 7.378 | 10,555 | +0 | 0.00% | 77,872 |
| 2022-05-20 | 2022-05-18 | 7.413 | 10,555 | +0 | 0.00% | 78,247 |
| 2022-05-19 | 2022-05-17 | 7.307 | 10,555 | +0 | 0.00% | 77,122 |
| 2022-05-18 | 2022-05-16 | 7.236 | 10,555 | +0 | 0.00% | 76,372 |
| 2022-05-17 | 2022-05-13 | 7.129 | 10,555 | +0 | 0.00% | 75,247 |
| 2022-05-16 | 2022-05-12 | 6.276 | 10,555 | +0 | 0.00% | 66,247 |
| 2022-05-13 | 2022-05-11 | 8.290 | 10,555 | +0 | 0.00% | 87,497 |
| 2022-05-12 | 2022-05-10 | 8.467 | 10,555 | +0 | 0.00% | 89,372 |
| 2022-05-11 | 2022-05-06 | 8.822 | 10,555 | +0 | 0.00% | 93,121 |
| 2022-05-10 | 2022-05-05 | 9.509 | 10,555 | +0 | 0.00% | 100,371 |
| 2022-05-06 | 2022-05-04 | 9.557 | 10,555 | +0 | 0.00% | 100,871 |
| 2022-05-05 | 2022-05-03 | 9.853 | 10,555 | +0 | 0.00% | 103,996 |
| 2022-05-04 | 2022-04-29 | 9.948 | 10,555 | +0 | 0.00% | 104,996 |
| 2022-05-03 | 2022-04-28 | 9.178 | 10,555 | +0 | 0.00% | 96,871 |
| 2022-04-29 | 2022-04-27 | 8.811 | 10,555 | +0 | 0.00% | 92,996 |
| 2022-04-28 | 2022-04-26 | 8.775 | 10,555 | +0 | 0.00% | 92,621 |
| 2022-04-27 | 2022-04-25 | 8.491 | 10,555 | +0 | 0.00% | 89,622 |
| 2022-04-26 | 2022-04-22 | 8.834 | 10,555 | +0 | 0.00% | 93,246 |
| 2022-04-25 | 2022-04-21 | 8.787 | 10,555 | +0 | 0.00% | 92,746 |
| 2022-04-22 | 2022-04-20 | 9.119 | 10,555 | +0 | 0.00% | 96,246 |
| 2022-04-21 | 2022-04-19 | 9.628 | 10,555 | +0 | 0.00% | 101,621 |
| 2022-04-20 | 2022-04-14 | 9.829 | 10,555 | +0 | 0.00% | 103,746 |
| 2022-04-19 | 2022-04-13 | 9.355 | 10,555 | +0 | 0.00% | 98,746 |
| 2022-04-14 | 2022-04-12 | 9.379 | 10,555 | +0 | 0.00% | 98,996 |
| 2022-04-13 | 2022-04-11 | 9.119 | 10,555 | +0 | 0.00% | 96,246 |
| 2022-04-12 | 2022-04-08 | 10.445 | 10,555 | +0 | 0.00% | 110,246 |
| 2022-04-11 | 2022-04-07 | 9.959 | 10,555 | +0 | 0.00% | 105,121 |
| 2022-04-08 | 2022-04-06 | 10.255 | 10,555 | +0 | 0.00% | 108,246 |
| 2022-04-07 | 2022-04-04 | 9.284 | 10,555 | +0 | 0.00% | 97,996 |
| 2022-04-06 | 2022-04-01 | 8.207 | 10,555 | +0 | 0.00% | 86,622 |
| 2022-04-04 | 2022-03-31 | 7.378 | 10,555 | +0 | 0.00% | 77,872 |
| 2022-04-01 | 2022-03-30 | 7.330 | 10,555 | +0 | 0.00% | 77,372 |
| 2022-03-31 | 2022-03-29 | 6.679 | 10,555 | +0 | 0.00% | 70,497 |
| 2022-03-30 | 2022-03-28 | 6.869 | 10,555 | +0 | 0.00% | 72,497 |
| 2022-03-29 | 2022-03-25 | 7.105 | 10,555 | +0 | 0.00% | 74,997 |
| 2022-03-28 | 2022-03-24 | 8.349 | 10,555 | +0 | 0.00% | 88,122 |
| 2022-03-25 | 2022-03-23 | 8.917 | 10,555 | +0 | 0.00% | 94,121 |
| 2022-03-24 | 2022-03-22 | 9.261 | 10,555 | +0 | 0.00% | 97,746 |
| 2022-03-23 | 2022-03-21 | 8.822 | 10,555 | +8,444 | 0.00% | 93,121 |
| 2021-11-22 | 2021-11-18 | 19.990 | 2,111 | +17 | 0.00% | 42,199 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,094 | +14 | 0.00% | 71,731 |
| 2021-03-10 | 2021-03-08 | 28.666 | 2,080 | -1,664 | 0.00% | 59,626 |
| 2021-03-01 | 2021-02-25 | 30.529 | 3,744 | -16,640 | 0.00% | 114,302 |
| 2021-02-17 | 2021-02-11 | 27.284 | 20,384 | +8,320 | 0.00% | 556,158 |
| 2021-01-27 | 2021-01-25 | 29.327 | 12,064 | +1,664 | 0.00% | 353,805 |
| 2021-01-07 | 2021-01-05 | 29.327 | 10,400 | -1,664 | 0.00% | 305,005 |
| 2020-11-30 | 2020-11-26 | 24.039 | 12,064 | -6,656 | 0.00% | 290,004 |
| 2020-11-26 | 2020-11-24 | 24.219 | 18,720 | +6,656 | 0.00% | 453,382 |
| 2020-11-18 | 2020-11-16 | 26.567 | 12,064 | +57 | 0.00% | 320,503 |
| 2020-09-23 | 2020-09-21 | 34.778 | 12,007 | +1,656 | 0.00% | 417,585 |
| 2020-09-10 | 2020-09-08 | 29.707 | 10,351 | -67,904 | 0.00% | 307,493 |
| 2020-06-16 | 2020-06-12 | 21.139 | 78,255 | +918 | 0.02% | 1,654,258 |
| 2020-06-10 | 2020-06-08 | 19.966 | 77,337 | -818 | 0.02% | 1,544,132 |
| 2020-03-20 | 2020-03-18 | 12.830 | 78,155 | -8,184 | 0.02% | 1,002,746 |
| 2020-03-19 | 2020-03-17 | 13.368 | 86,339 | -8,184 | 0.02% | 1,154,169 |
| 2020-03-17 | 2020-03-13 | 14.174 | 94,523 | -31,098 | 0.02% | 1,339,801 |
| 2020-03-16 | 2020-03-12 | 13.783 | 125,621 | -103,116 | 0.02% | 1,731,475 |
| 2020-02-24 | 2020-02-20 | 14.223 | 228,737 | -109,254 | 0.04% | 3,253,377 |
| 2020-02-20 | 2020-02-18 | 13.563 | 337,991 | -8,184 | 0.07% | 4,584,300 |
| 2020-01-16 | 2020-01-14 | 13.954 | 346,175 | -7,605,206 | 0.07% | 4,830,663 |
| 2020-01-15 | 2020-01-13 | 14.125 | 7,951,381 | -1,326,058 | 1.62% | 112,316,956 |
| 2020-01-14 | 2020-01-10 | 13.588 | 9,277,439 | -1,634,714 | 1.89% | 126,060,151 |
| 2020-01-13 | 2020-01-09 | 13.099 | 10,912,153 | -186,181 | 2.22% | 142,938,809 |
| 2020-01-10 | 2020-01-08 | 11.779 | 11,098,334 | -16,368 | 2.26% | 130,731,352 |
| 2020-01-08 | 2020-01-06 | 11.877 | 11,114,702 | +9,411 | 2.26% | 132,010,664 |
| 2020-01-07 | 2020-01-03 | 11.926 | 11,105,291 | -9,411 | 2.26% | 132,441,683 |
| 2020-01-06 | 2020-01-02 | 11.975 | 11,114,702 | -32,326 | 2.26% | 133,097,172 |
| 2020-01-03 | 2019-12-31 | 11.999 | 11,147,028 | 2.27% | 133,756,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy