History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,273,500 | +0 | 0.20% | 2,839,905 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,273,500 | +0 | 0.20% | 2,865,375 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,273,500 | +0 | 0.20% | 2,814,435 |
| 2025-10-09 | 2025-10-06 | 2.230 | 1,273,500 | +0 | 0.20% | 2,839,905 |
| 2025-10-08 | 2025-10-03 | 2.230 | 1,273,500 | +0 | 0.20% | 2,839,905 |
| 2025-10-06 | 2025-10-02 | 2.230 | 1,273,500 | +0 | 0.20% | 2,839,905 |
| 2025-10-03 | 2025-09-30 | 2.210 | 1,273,500 | +0 | 0.20% | 2,814,435 |
| 2025-10-02 | 2025-09-29 | 2.220 | 1,273,500 | +0 | 0.20% | 2,827,170 |
| 2025-09-30 | 2025-09-26 | 2.220 | 1,273,500 | +0 | 0.20% | 2,827,170 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,273,500 | +0 | 0.20% | 2,814,435 |
| 2025-09-26 | 2025-09-24 | 2.220 | 1,273,500 | +0 | 0.20% | 2,827,170 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,273,500 | +5,000 | 0.20% | 2,827,170 |
| 2025-09-22 | 2025-09-18 | 2.270 | 1,268,500 | +95,000 | 0.20% | 2,879,495 |
| 2025-09-19 | 2025-09-17 | 2.290 | 1,173,500 | +60,000 | 0.18% | 2,687,315 |
| 2025-09-18 | 2025-09-16 | 2.250 | 1,113,500 | +150,000 | 0.17% | 2,505,375 |
| 2025-09-15 | 2025-09-11 | 2.260 | 963,500 | -500 | 0.15% | 2,177,510 |
| 2025-09-10 | 2025-09-08 | 2.260 | 964,000 | +11,000 | 0.15% | 2,178,640 |
| 2025-09-03 | 2025-09-01 | 2.260 | 953,000 | +92,500 | 0.15% | 2,153,780 |
| 2025-08-28 | 2025-08-26 | 2.250 | 860,500 | -30,000 | 0.13% | 1,936,125 |
| 2025-08-01 | 2025-07-30 | 2.360 | 890,500 | -100,000 | 0.14% | 2,101,580 |
| 2025-07-21 | 2025-07-17 | 2.370 | 990,500 | +7,500 | 0.15% | 2,347,485 |
| 2025-06-16 | 2025-06-12 | 2.270 | 983,000 | -500 | 0.15% | 2,231,410 |
| 2025-04-03 | 2025-04-01 | 2.270 | 983,500 | +10,000 | 0.15% | 2,232,545 |
| 2025-03-07 | 2025-03-05 | 2.400 | 973,500 | +10,000 | 0.15% | 2,336,400 |
| 2025-03-05 | 2025-03-03 | 2.440 | 963,500 | -223,500 | 0.15% | 2,350,940 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,187,000 | -3,000 | 0.18% | 3,062,460 |
| 2025-01-09 | 2025-01-07 | 2.750 | 1,190,000 | -45,000 | 0.19% | 3,272,500 |
| 2025-01-08 | 2025-01-06 | 2.490 | 1,235,000 | -14,000 | 0.19% | 3,075,150 |
| 2025-01-06 | 2025-01-02 | 2.360 | 1,249,000 | -10,000 | 0.19% | 2,947,640 |
| 2025-01-03 | 2024-12-31 | 2.380 | 1,259,000 | +10,000 | 0.20% | 2,996,420 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,249,000 | +10,000 | 0.19% | 2,910,170 |
| 2024-12-18 | 2024-12-16 | 2.290 | 1,239,000 | +25,000 | 0.19% | 2,837,310 |
| 2024-12-17 | 2024-12-13 | 2.330 | 1,214,000 | +16,000 | 0.19% | 2,828,620 |
| 2024-12-13 | 2024-12-11 | 2.370 | 1,198,000 | +8,000 | 0.19% | 2,839,260 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,190,000 | +30,000 | 0.19% | 2,832,200 |
| 2024-12-11 | 2024-12-09 | 2.450 | 1,160,000 | +20,000 | 0.18% | 2,842,000 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,140,000 | +60,000 | 0.18% | 3,351,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,080,000 | +20,000 | 0.17% | 3,650,400 |
| 2024-10-07 | 2024-10-03 | 3.350 | 1,060,000 | -30,000 | 0.16% | 3,551,000 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,090,000 | -40,000 | 0.17% | 3,629,700 |
| 2024-10-02 | 2024-09-27 | 3.010 | 1,130,000 | -17,500 | 0.18% | 3,401,300 |
| 2024-07-24 | 2024-07-22 | 2.660 | 1,147,500 | +19,000 | 0.18% | 3,052,350 |
| 2024-07-22 | 2024-07-18 | 2.860 | 1,128,500 | +200,000 | 0.18% | 3,227,510 |
| 2024-07-17 | 2024-07-15 | 2.800 | 928,500 | +250,000 | 0.14% | 2,599,800 |
| 2024-07-12 | 2024-07-10 | 2.550 | 678,500 | +10,000 | 0.11% | 1,730,175 |
| 2024-07-02 | 2024-06-27 | 2.660 | 668,500 | +10,000 | 0.10% | 1,778,210 |
| 2024-06-28 | 2024-06-26 | 2.750 | 658,500 | +7,500 | 0.10% | 1,810,875 |
| 2024-06-25 | 2024-06-21 | 2.760 | 651,000 | +10,000 | 0.10% | 1,796,760 |
| 2024-06-20 | 2024-06-18 | 2.810 | 641,000 | +10,000 | 0.10% | 1,801,210 |
| 2024-06-19 | 2024-06-17 | 2.860 | 631,000 | +10,000 | 0.10% | 1,804,660 |
| 2024-06-18 | 2024-06-14 | 2.930 | 621,000 | +10,000 | 0.10% | 1,819,530 |
| 2024-06-13 | 2024-06-11 | 3.110 | 611,000 | +10,000 | 0.10% | 1,900,210 |
| 2024-05-28 | 2024-05-24 | 3.210 | 601,000 | -40,000 | 0.09% | 1,929,210 |
| 2024-05-17 | 2024-05-14 | 2.980 | 641,000 | +20,000 | 0.10% | 1,910,180 |
| 2024-05-10 | 2024-05-08 | 2.830 | 621,000 | +124,500 | 0.10% | 1,757,430 |
| 2024-05-08 | 2024-05-06 | 2.910 | 496,500 | +20,000 | 0.08% | 1,444,815 |
| 2024-05-02 | 2024-04-29 | 2.650 | 476,500 | -12,500 | 0.07% | 1,262,725 |
| 2024-04-30 | 2024-04-26 | 2.550 | 489,000 | +20,000 | 0.08% | 1,246,950 |
| 2024-04-29 | 2024-04-25 | 2.430 | 469,000 | +20,000 | 0.07% | 1,139,670 |
| 2024-04-26 | 2024-04-24 | 2.380 | 449,000 | +30,000 | 0.07% | 1,068,620 |
| 2024-04-24 | 2024-04-22 | 2.280 | 419,000 | +20,000 | 0.07% | 955,320 |
| 2024-04-23 | 2024-04-19 | 2.210 | 399,000 | +10,000 | 0.06% | 881,790 |
| 2024-04-22 | 2024-04-18 | 2.260 | 389,000 | +20,000 | 0.06% | 879,140 |
| 2024-04-18 | 2024-04-16 | 2.300 | 369,000 | +30,000 | 0.06% | 848,700 |
| 2024-04-16 | 2024-04-12 | 2.300 | 339,000 | +20,000 | 0.05% | 779,700 |
| 2024-04-15 | 2024-04-11 | 2.350 | 319,000 | +20,000 | 0.05% | 749,650 |
| 2024-04-12 | 2024-04-10 | 2.380 | 299,000 | +10,000 | 0.05% | 711,620 |
| 2024-04-08 | 2024-04-03 | 2.440 | 289,000 | -5,000 | 0.04% | 705,160 |
| 2024-04-05 | 2024-04-02 | 2.640 | 294,000 | -27,500 | 0.05% | 776,160 |
| 2024-04-03 | 2024-03-28 | 2.450 | 321,500 | -20,500 | 0.05% | 787,675 |
| 2024-04-02 | 2024-03-27 | 2.500 | 342,000 | +38,500 | 0.05% | 855,000 |
| 2024-03-05 | 2024-03-01 | 2.790 | 303,500 | -500 | 0.05% | 846,765 |
| 2024-03-01 | 2024-02-28 | 2.760 | 304,000 | +10,000 | 0.05% | 839,040 |
| 2024-02-28 | 2024-02-26 | 2.860 | 294,000 | +9,500 | 0.05% | 840,840 |
| 2024-02-26 | 2024-02-22 | 2.850 | 284,500 | +20,000 | 0.04% | 810,825 |
| 2024-01-24 | 2024-01-22 | 2.310 | 264,500 | -5,000 | 0.04% | 610,995 |
| 2024-01-19 | 2024-01-17 | 2.350 | 269,500 | -19,500 | 0.04% | 633,325 |
| 2024-01-12 | 2024-01-10 | 2.600 | 289,000 | -2,500 | 0.04% | 751,400 |
| 2024-01-02 | 2023-12-28 | 2.780 | 291,500 | -13,000 | 0.05% | 810,370 |
| 2023-12-29 | 2023-12-27 | 2.610 | 304,500 | -10,000 | 0.05% | 794,745 |
| 2023-12-28 | 2023-12-22 | 2.550 | 314,500 | -36,000 | 0.05% | 801,975 |
| 2023-12-27 | 2023-12-21 | 2.440 | 350,500 | -10,000 | 0.05% | 855,220 |
| 2023-12-18 | 2023-12-14 | 2.220 | 360,500 | +15,000 | 0.06% | 800,310 |
| 2023-12-13 | 2023-12-11 | 2.300 | 345,500 | +10,500 | 0.05% | 794,650 |
| 2023-12-05 | 2023-12-01 | 2.480 | 335,000 | +8,000 | 0.05% | 830,800 |
| 2023-12-04 | 2023-11-30 | 2.650 | 327,000 | +20,000 | 0.05% | 866,550 |
| 2023-11-27 | 2023-11-23 | 3.128 | 307,000 | -35,000 | 0.05% | 960,289 |
| 2023-11-24 | 2023-11-22 | 2.959 | 342,000 | +22,970 | 0.05% | 1,012,138 |
| 2023-11-22 | 2023-11-20 | 3.012 | 319,030 | -2,849 | 0.05% | 960,959 |
| 2023-11-21 | 2023-11-17 | 2.907 | 321,879 | +43,677 | 0.05% | 935,641 |
| 2023-11-20 | 2023-11-16 | 3.086 | 278,202 | +4,747 | 0.05% | 858,490 |
| 2023-11-13 | 2023-11-09 | 3.160 | 273,455 | +21,839 | 0.04% | 864,001 |
| 2023-11-10 | 2023-11-08 | 3.476 | 251,616 | -4,748 | 0.04% | 874,499 |
| 2023-10-20 | 2023-10-18 | 3.486 | 256,364 | -237,373 | 0.04% | 893,701 |
| 2023-10-16 | 2023-10-12 | 3.497 | 493,737 | +14,242 | 0.08% | 1,726,399 |
| 2023-10-13 | 2023-10-11 | 3.739 | 479,495 | -4,747 | 0.08% | 1,792,750 |
| 2023-10-12 | 2023-10-10 | 3.686 | 484,242 | -5,697 | 0.08% | 1,784,998 |
| 2023-10-11 | 2023-10-09 | 3.623 | 489,939 | -7,596 | 0.08% | 1,775,039 |
| 2023-10-10 | 2023-10-06 | 3.423 | 497,535 | -8,546 | 0.08% | 1,702,999 |
| 2023-10-06 | 2023-10-04 | 3.360 | 506,081 | -54,121 | 0.08% | 1,700,271 |
| 2023-10-05 | 2023-10-03 | 3.328 | 560,202 | -6,172 | 0.09% | 1,864,400 |
| 2023-09-26 | 2023-09-22 | 3.307 | 566,374 | +4,273 | 0.09% | 1,873,011 |
| 2023-09-25 | 2023-09-21 | 3.075 | 562,101 | +50,323 | 0.09% | 1,728,640 |
| 2023-09-21 | 2023-09-19 | 3.181 | 511,778 | +76,909 | 0.08% | 1,627,781 |
| 2023-09-20 | 2023-09-18 | 3.444 | 434,869 | +50,324 | 0.07% | 1,497,661 |
| 2023-09-19 | 2023-09-15 | 3.644 | 384,545 | +94,949 | 0.06% | 1,401,298 |
| 2023-09-18 | 2023-09-14 | 3.791 | 289,596 | +18,990 | 0.05% | 1,098,000 |
| 2023-09-12 | 2023-09-07 | 4.013 | 270,606 | +50,323 | 0.04% | 1,085,850 |
| 2023-09-11 | 2023-09-06 | 4.350 | 220,283 | -82,131 | 0.04% | 958,161 |
| 2023-09-07 | 2023-09-05 | 4.002 | 302,414 | +49,848 | 0.05% | 1,210,299 |
| 2023-08-30 | 2023-08-28 | 4.350 | 252,566 | +7,122 | 0.04% | 1,098,581 |
| 2023-08-28 | 2023-08-24 | 4.350 | 245,444 | -189,899 | 0.04% | 1,067,603 |
| 2023-06-20 | 2023-06-16 | 4.848 | 435,343 | +15,437 | 0.07% | 2,110,581 |
| 2023-06-13 | 2023-06-09 | 4.761 | 419,906 | +18,775 | 0.07% | 1,999,061 |
| 2023-06-09 | 2023-06-07 | 4.793 | 401,131 | +2,747 | 0.07% | 1,922,818 |
| 2023-05-19 | 2023-05-17 | 4.673 | 398,384 | -916 | 0.07% | 1,861,801 |
| 2023-05-17 | 2023-05-15 | 4.946 | 399,300 | -4,579 | 0.07% | 1,975,082 |
| 2023-05-16 | 2023-05-12 | 4.859 | 403,879 | +4,579 | 0.07% | 1,962,451 |
| 2023-04-20 | 2023-04-18 | 6.060 | 399,300 | +176,755 | 0.07% | 2,419,802 |
| 2023-04-12 | 2023-04-06 | 5.700 | 222,545 | +27,474 | 0.04% | 1,268,457 |
| 2023-04-04 | 2023-03-31 | 6.213 | 195,071 | -9,158 | 0.03% | 1,211,972 |
| 2023-04-03 | 2023-03-30 | 6.715 | 204,229 | +18,317 | 0.03% | 1,371,450 |
| 2023-03-24 | 2023-03-22 | 6.224 | 185,912 | -18,317 | 0.03% | 1,157,097 |
| 2023-03-23 | 2023-03-21 | 5.798 | 204,229 | +137,374 | 0.03% | 1,184,130 |
| 2023-03-15 | 2023-03-13 | 5.984 | 66,855 | -181,334 | 0.01% | 400,039 |
| 2023-03-14 | 2023-03-10 | 6.049 | 248,189 | -137,373 | 0.04% | 1,501,343 |
| 2023-03-08 | 2023-03-06 | 6.257 | 385,562 | +36,633 | 0.07% | 2,412,328 |
| 2023-02-28 | 2023-02-24 | 6.278 | 348,929 | +73,266 | 0.06% | 2,190,748 |
| 2023-02-27 | 2023-02-23 | 6.541 | 275,663 | +13,737 | 0.05% | 1,802,988 |
| 2023-02-21 | 2023-02-17 | 6.399 | 261,926 | -91,582 | 0.04% | 1,675,960 |
| 2023-02-20 | 2023-02-16 | 6.519 | 353,508 | -13,738 | 0.06% | 2,304,417 |
| 2023-02-14 | 2023-02-10 | 6.104 | 367,246 | +27,475 | 0.06% | 2,241,591 |
| 2023-02-08 | 2023-02-06 | 6.486 | 339,771 | +82,424 | 0.06% | 2,203,740 |
| 2023-02-07 | 2023-02-03 | 6.682 | 257,347 | +4,579 | 0.04% | 1,719,721 |
| 2023-02-01 | 2023-01-30 | 7.305 | 252,768 | +91,583 | 0.04% | 1,846,442 |
| 2023-01-31 | 2023-01-27 | 7.829 | 161,185 | -73,266 | 0.03% | 1,261,919 |
| 2023-01-30 | 2023-01-26 | 7.687 | 234,451 | -9,158 | 0.04% | 1,802,239 |
| 2023-01-17 | 2023-01-13 | 7.600 | 243,609 | +18,316 | 0.04% | 1,851,357 |
| 2023-01-16 | 2023-01-12 | 7.447 | 225,293 | +64,108 | 0.04% | 1,677,721 |
| 2023-01-13 | 2023-01-11 | 7.753 | 161,185 | +9,158 | 0.03% | 1,249,599 |
| 2023-01-12 | 2023-01-10 | 7.993 | 152,027 | +9,158 | 0.03% | 1,215,121 |
| 2023-01-10 | 2023-01-06 | 8.309 | 142,869 | -60,902 | 0.02% | 1,187,163 |
| 2023-01-09 | 2023-01-05 | 7.829 | 203,771 | -54,034 | 0.03% | 1,595,325 |
| 2023-01-03 | 2022-12-29 | 6.781 | 257,805 | +36,633 | 0.04% | 1,748,117 |
| 2022-12-29 | 2022-12-23 | 7.152 | 221,172 | +9,159 | 0.04% | 1,581,827 |
| 2022-12-23 | 2022-12-21 | 7.305 | 212,013 | -458 | 0.04% | 1,548,732 |
| 2022-12-22 | 2022-12-20 | 7.349 | 212,471 | +46,249 | 0.04% | 1,561,357 |
| 2022-12-21 | 2022-12-19 | 8.124 | 166,222 | -1,832 | 0.03% | 1,350,358 |
| 2022-12-20 | 2022-12-16 | 8.069 | 168,054 | -45,791 | 0.03% | 1,356,066 |
| 2022-12-16 | 2022-12-14 | 7.698 | 213,845 | +41,212 | 0.04% | 1,646,174 |
| 2022-12-15 | 2022-12-13 | 7.862 | 172,633 | +18,317 | 0.03% | 1,357,200 |
| 2022-12-14 | 2022-12-12 | 8.320 | 154,316 | +36,632 | 0.03% | 1,283,966 |
| 2022-12-13 | 2022-12-09 | 9.369 | 117,684 | -41,212 | 0.02% | 1,102,535 |
| 2022-12-09 | 2022-12-07 | 7.611 | 158,896 | -16,027 | 0.03% | 1,209,298 |
| 2022-12-08 | 2022-12-06 | 8.080 | 174,923 | +14,196 | 0.03% | 1,413,404 |
| 2022-12-07 | 2022-12-05 | 7.774 | 160,727 | -119,058 | 0.03% | 1,249,558 |
| 2022-12-06 | 2022-12-02 | 6.202 | 279,785 | +41,671 | 0.05% | 1,735,243 |
| 2022-12-05 | 2022-12-01 | 6.748 | 238,114 | -86,546 | 0.04% | 1,606,797 |
| 2022-12-02 | 2022-11-30 | 5.274 | 324,660 | +36,633 | 0.06% | 1,712,235 |
| 2022-12-01 | 2022-11-29 | 5.176 | 288,027 | -27,017 | 0.05% | 1,490,730 |
| 2022-11-30 | 2022-11-28 | 4.411 | 315,044 | +1,832 | 0.05% | 1,389,761 |
| 2022-11-25 | 2022-11-23 | 4.711 | 313,212 | +10,487 | 0.05% | 1,475,544 |
| 2022-11-24 | 2022-11-22 | 4.700 | 302,725 | +26,555 | 0.05% | 1,422,719 |
| 2022-11-18 | 2022-11-16 | 5.287 | 276,170 | +113,300 | 0.05% | 1,460,159 |
| 2022-11-17 | 2022-11-15 | 5.875 | 162,870 | -1,770 | 0.03% | 956,802 |
| 2022-10-18 | 2022-10-14 | 3.536 | 164,640 | -44,258 | 0.03% | 582,180 |
| 2022-10-13 | 2022-10-11 | 3.378 | 208,898 | +44,258 | 0.04% | 705,640 |
| 2022-10-05 | 2022-09-30 | 3.728 | 164,640 | -44,258 | 0.03% | 613,800 |
| 2022-10-03 | 2022-09-29 | 3.536 | 208,898 | +44,258 | 0.04% | 738,680 |
| 2022-09-23 | 2022-09-21 | 4.383 | 164,640 | +885 | 0.03% | 721,680 |
| 2022-09-20 | 2022-09-16 | 4.858 | 163,755 | +1,771 | 0.03% | 795,501 |
| 2022-09-14 | 2022-09-09 | 4.937 | 161,984 | -2,213 | 0.03% | 799,708 |
| 2022-09-09 | 2022-09-07 | 4.609 | 164,197 | +885 | 0.03% | 756,838 |
| 2022-09-05 | 2022-09-01 | 4.892 | 163,312 | +1,328 | 0.03% | 798,884 |
| 2022-08-04 | 2022-08-02 | 4.383 | 161,984 | +38,947 | 0.03% | 710,038 |
| 2022-07-15 | 2022-07-13 | 4.993 | 123,037 | -88,517 | 0.02% | 614,378 |
| 2022-07-13 | 2022-07-11 | 5.140 | 211,554 | +17,704 | 0.04% | 1,087,453 |
| 2022-07-06 | 2022-07-04 | 5.965 | 193,850 | -31,424 | 0.03% | 1,156,318 |
| 2022-07-04 | 2022-06-29 | 6.507 | 225,274 | -29,652 | 0.04% | 1,465,923 |
| 2022-06-30 | 2022-06-28 | 6.756 | 254,926 | -88,517 | 0.04% | 1,722,237 |
| 2022-06-29 | 2022-06-27 | 6.925 | 343,443 | -99,138 | 0.06% | 2,378,443 |
| 2022-06-21 | 2022-06-17 | 7.188 | 442,581 | +20,365 | 0.08% | 3,181,386 |
| 2022-05-31 | 2022-05-27 | 6.963 | 422,216 | -423 | 0.08% | 2,939,997 |
| 2022-05-16 | 2022-05-12 | 6.276 | 422,639 | +17,733 | 0.08% | 2,652,652 |
| 2022-05-12 | 2022-05-10 | 8.467 | 404,906 | +6,334 | 0.07% | 3,428,429 |
| 2022-04-28 | 2022-04-26 | 8.775 | 398,572 | -845 | 0.07% | 3,497,517 |
| 2022-04-27 | 2022-04-25 | 8.491 | 399,417 | -844 | 0.07% | 3,391,412 |
| 2022-04-25 | 2022-04-21 | 8.787 | 400,261 | +24,066 | 0.07% | 3,517,078 |
| 2022-04-21 | 2022-04-19 | 9.628 | 376,195 | -4,644 | 0.07% | 3,621,917 |
| 2022-04-12 | 2022-04-08 | 10.445 | 380,839 | -845 | 0.07% | 3,977,818 |
| 2022-04-11 | 2022-04-07 | 9.959 | 381,684 | +4,223 | 0.07% | 3,801,323 |
| 2022-04-08 | 2022-04-06 | 10.255 | 377,461 | +3,377 | 0.07% | 3,871,015 |
| 2022-04-07 | 2022-04-04 | 9.284 | 374,084 | +3,800 | 0.07% | 3,473,122 |
| 2022-04-06 | 2022-04-01 | 8.207 | 370,284 | +6,756 | 0.07% | 3,038,807 |
| 2022-04-04 | 2022-03-31 | 7.378 | 363,528 | +18,577 | 0.07% | 2,682,012 |
| 2022-03-29 | 2022-03-25 | 7.105 | 344,951 | +4,222 | 0.06% | 2,451,001 |
| 2022-03-23 | 2022-03-21 | 8.822 | 340,729 | -23,644 | 0.06% | 3,006,078 |
| 2022-03-22 | 2022-03-18 | 9.213 | 364,373 | +19,000 | 0.07% | 3,357,072 |
| 2022-03-16 | 2022-03-14 | 8.159 | 345,373 | -422 | 0.06% | 2,818,010 |
| 2022-03-11 | 2022-03-09 | 11.605 | 345,795 | +168,886 | 0.06% | 4,013,097 |
| 2022-03-10 | 2022-03-08 | 11.570 | 176,909 | +25,333 | 0.03% | 2,046,819 |
| 2022-02-17 | 2022-02-15 | 19.990 | 151,576 | +423 | 0.03% | 3,029,966 |
| 2022-02-07 | 2022-01-31 | 19.327 | 151,153 | -6,334 | 0.03% | 2,921,271 |
| 2021-12-16 | 2021-12-14 | 16.200 | 157,487 | -844 | 0.03% | 2,551,324 |
| 2021-12-15 | 2021-12-13 | 17.977 | 158,331 | +6,333 | 0.03% | 2,846,247 |
| 2021-11-22 | 2021-11-18 | 19.990 | 151,998 | +1,263 | 0.03% | 3,038,438 |
| 2021-11-16 | 2021-11-12 | 20.300 | 150,735 | +16,748 | 0.03% | 3,059,990 |
| 2021-11-15 | 2021-11-11 | 21.136 | 133,987 | -838 | 0.02% | 2,831,998 |
| 2021-11-12 | 2021-11-10 | 20.778 | 134,825 | +7,119 | 0.03% | 2,801,410 |
| 2021-11-04 | 2021-11-02 | 20.898 | 127,706 | +1,674 | 0.02% | 2,668,741 |
| 2021-11-03 | 2021-11-01 | 21.304 | 126,032 | +14,237 | 0.02% | 2,684,928 |
| 2021-10-28 | 2021-10-26 | 21.280 | 111,795 | -838 | 0.02% | 2,378,960 |
| 2021-10-26 | 2021-10-22 | 22.760 | 112,633 | -1,675 | 0.02% | 2,563,572 |
| 2021-10-22 | 2021-10-20 | 20.611 | 114,308 | +2,513 | 0.02% | 2,355,995 |
| 2021-09-13 | 2021-09-09 | 24.122 | 111,795 | +837 | 0.02% | 2,696,689 |
| 2021-09-01 | 2021-08-30 | 25.913 | 110,958 | +42,708 | 0.02% | 2,875,249 |
| 2021-08-27 | 2021-08-25 | 28.421 | 68,250 | +9,212 | 0.01% | 1,939,709 |
| 2021-08-25 | 2021-08-23 | 28.003 | 59,038 | -2,512 | 0.01% | 1,653,223 |
| 2021-08-23 | 2021-08-19 | 25.555 | 61,550 | -4,606 | 0.01% | 1,572,892 |
| 2021-08-20 | 2021-08-18 | 26.211 | 66,156 | -7,118 | 0.01% | 1,734,047 |
| 2021-08-13 | 2021-08-11 | 27.943 | 73,274 | -4,187 | 0.01% | 2,047,495 |
| 2021-08-05 | 2021-08-03 | 26.092 | 77,461 | -17,586 | 0.01% | 2,021,118 |
| 2021-08-04 | 2021-08-02 | 26.988 | 95,047 | +17,586 | 0.02% | 2,565,098 |
| 2021-07-30 | 2021-07-28 | 26.689 | 77,461 | -2,518,120 | 0.01% | 2,067,367 |
| 2021-07-29 | 2021-07-27 | 24.599 | 2,595,581 | +4,187 | 0.48% | 63,849,697 |
| 2021-07-23 | 2021-07-21 | 29.376 | 2,591,394 | -37,684 | 0.48% | 76,124,699 |
| 2021-07-06 | 2021-07-02 | 32.899 | 2,629,078 | -9,212 | 0.49% | 86,493,229 |
| 2021-07-05 | 2021-06-30 | 32.600 | 2,638,290 | -837 | 0.49% | 86,008,666 |
| 2021-06-21 | 2021-06-17 | 32.839 | 2,639,127 | -5,443 | 0.49% | 86,666,252 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,644,570 | +17,154 | 0.49% | 90,590,610 |
| 2021-06-15 | 2021-06-10 | 34.015 | 2,627,416 | +22,463 | 0.49% | 89,371,394 |
| 2021-06-08 | 2021-06-04 | 34.075 | 2,604,953 | +4,992 | 0.49% | 88,763,866 |
| 2021-05-31 | 2021-05-27 | 36.239 | 2,599,961 | -16,639 | 0.49% | 94,218,765 |
| 2021-05-27 | 2021-05-25 | 34.676 | 2,616,600 | -832 | 0.49% | 90,733,238 |
| 2021-05-21 | 2021-05-18 | 34.856 | 2,617,432 | +19,967 | 0.49% | 91,233,988 |
| 2021-05-20 | 2021-05-17 | 33.775 | 2,597,465 | +8,320 | 0.48% | 87,728,212 |
| 2021-05-17 | 2021-05-13 | 33.895 | 2,589,145 | +12,480 | 0.48% | 87,758,408 |
| 2021-05-14 | 2021-05-12 | 34.736 | 2,576,665 | +16,640 | 0.48% | 89,503,302 |
| 2021-05-13 | 2021-05-11 | 34.676 | 2,560,025 | +832 | 0.48% | 88,771,443 |
| 2021-05-11 | 2021-05-07 | 36.840 | 2,559,193 | -22,464 | 0.48% | 94,279,392 |
| 2021-05-10 | 2021-05-06 | 35.698 | 2,581,657 | +416 | 0.48% | 92,159,104 |
| 2021-05-07 | 2021-05-05 | 35.698 | 2,581,241 | -3,744 | 0.48% | 92,144,254 |
| 2021-05-04 | 2021-04-30 | 36.659 | 2,584,985 | +832 | 0.48% | 94,763,506 |
| 2021-04-30 | 2021-04-28 | 36.659 | 2,584,153 | +1,248 | 0.48% | 94,733,006 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,582,905 | -29,244 | 0.48% | 94,687,255 |
| 2021-04-22 | 2021-04-20 | 32.753 | 2,612,149 | +3,328 | 0.49% | 85,555,456 |
| 2021-04-13 | 2021-04-09 | 32.032 | 2,608,821 | -47,008 | 0.49% | 83,565,064 |
| 2021-04-12 | 2021-04-08 | 34.255 | 2,655,829 | +3,744 | 0.50% | 90,976,290 |
| 2021-04-08 | 2021-04-01 | 30.890 | 2,652,085 | -14,559 | 0.49% | 81,922,617 |
| 2021-04-07 | 2021-03-31 | 30.950 | 2,666,644 | -416 | 0.50% | 82,532,601 |
| 2021-03-29 | 2021-03-25 | 29.688 | 2,667,060 | +9,567 | 0.50% | 79,179,544 |
| 2021-03-19 | 2021-03-17 | 31.611 | 2,657,493 | -1,664 | 0.50% | 84,006,160 |
| 2021-03-16 | 2021-03-12 | 28.125 | 2,659,157 | -1,663 | 0.50% | 74,789,924 |
| 2021-03-10 | 2021-03-08 | 28.666 | 2,660,820 | +8,319 | 0.50% | 76,275,864 |
| 2021-03-09 | 2021-03-05 | 31.250 | 2,652,501 | +15,808 | 0.50% | 82,891,912 |
| 2021-03-08 | 2021-03-04 | 29.688 | 2,636,693 | +16,640 | 0.49% | 78,278,010 |
| 2021-02-19 | 2021-02-17 | 27.224 | 2,620,053 | -832 | 0.49% | 71,328,245 |
| 2021-02-10 | 2021-02-08 | 27.344 | 2,620,885 | +8,320 | 0.49% | 71,665,910 |
| 2021-02-04 | 2021-02-02 | 28.426 | 2,612,565 | -1,248 | 0.49% | 74,264,542 |
| 2021-02-03 | 2021-02-01 | 28.967 | 2,613,813 | -832 | 0.49% | 75,713,760 |
| 2021-02-02 | 2021-01-29 | 27.825 | 2,614,645 | +832 | 0.49% | 72,752,343 |
| 2021-02-01 | 2021-01-28 | 26.683 | 2,613,813 | +832 | 0.49% | 69,744,625 |
| 2021-01-25 | 2021-01-21 | 29.327 | 2,612,981 | -4,160 | 0.49% | 76,631,854 |
| 2021-01-21 | 2021-01-19 | 31.431 | 2,617,141 | -7,488 | 0.49% | 82,258,743 |
| 2021-01-14 | 2021-01-12 | 32.452 | 2,624,629 | -2,912 | 0.49% | 85,175,549 |
| 2021-01-13 | 2021-01-11 | 33.414 | 2,627,541 | +7,904 | 0.49% | 87,796,571 |
| 2021-01-12 | 2021-01-08 | 34.255 | 2,619,637 | -6,656 | 0.49% | 89,736,522 |
| 2021-01-08 | 2021-01-06 | 33.895 | 2,626,293 | +69,471 | 0.49% | 89,017,530 |
| 2021-01-07 | 2021-01-05 | 29.327 | 2,556,822 | -49,919 | 0.48% | 74,984,859 |
| 2021-01-06 | 2021-01-04 | 30.049 | 2,606,741 | -33,280 | 0.49% | 78,328,741 |
| 2020-12-29 | 2020-12-24 | 29.688 | 2,640,021 | +3,744 | 0.49% | 78,376,811 |
| 2020-12-23 | 2020-12-21 | 30.469 | 2,636,277 | +2,080 | 0.49% | 80,325,282 |
| 2020-12-18 | 2020-12-16 | 29.267 | 2,634,197 | +16,640 | 0.49% | 77,095,756 |
| 2020-12-17 | 2020-12-15 | 28.907 | 2,617,557 | +6,656 | 0.49% | 75,664,904 |
| 2020-12-15 | 2020-12-11 | 27.885 | 2,610,901 | +416 | 0.49% | 72,805,074 |
| 2020-12-11 | 2020-12-09 | 28.606 | 2,610,485 | -2,496 | 0.49% | 74,676,063 |
| 2020-12-10 | 2020-12-08 | 26.443 | 2,612,981 | +416 | 0.49% | 69,094,295 |
| 2020-12-09 | 2020-12-07 | 26.142 | 2,612,565 | +4,160 | 0.49% | 68,298,257 |
| 2020-12-08 | 2020-12-04 | 26.984 | 2,608,405 | -832 | 0.49% | 70,384,110 |
| 2020-12-02 | 2020-11-30 | 25.842 | 2,609,237 | -1,664 | 0.50% | 67,427,218 |
| 2020-12-01 | 2020-11-27 | 24.760 | 2,610,901 | +832 | 0.50% | 64,645,884 |
| 2020-11-27 | 2020-11-25 | 23.486 | 2,610,069 | -3,328 | 0.50% | 61,299,905 |
| 2020-11-26 | 2020-11-24 | 24.219 | 2,613,397 | -19,136 | 0.51% | 63,294,168 |
| 2020-11-25 | 2020-11-23 | 25.000 | 2,632,533 | +832 | 0.51% | 65,814,322 |
| 2020-11-24 | 2020-11-20 | 26.202 | 2,631,701 | -5,824 | 0.51% | 68,956,672 |
| 2020-11-19 | 2020-11-17 | 25.842 | 2,637,525 | +1,664 | 0.51% | 68,159,718 |
| 2020-11-18 | 2020-11-16 | 26.567 | 2,635,861 | +8,177 | 0.51% | 70,026,531 |
| 2020-11-16 | 2020-11-12 | 26.144 | 2,627,684 | -5,383 | 0.51% | 68,698,691 |
| 2020-11-12 | 2020-11-10 | 26.688 | 2,633,067 | +399,558 | 0.51% | 70,270,268 |
| 2020-11-11 | 2020-11-09 | 28.197 | 2,233,509 | +385,895 | 0.43% | 62,978,457 |
| 2020-11-10 | 2020-11-06 | 29.042 | 1,847,614 | +539,506 | 0.36% | 53,659,145 |
| 2020-11-09 | 2020-11-05 | 28.137 | 1,308,108 | +1,158,512 | 0.25% | 36,805,858 |
| 2020-11-04 | 2020-11-02 | 24.574 | 149,596 | +9,937 | 0.03% | 3,676,223 |
| 2020-11-03 | 2020-10-30 | 25.540 | 139,659 | +10,765 | 0.03% | 3,566,948 |
| 2020-11-02 | 2020-10-29 | 27.774 | 128,894 | +2,071 | 0.03% | 3,579,958 |
| 2020-10-30 | 2020-10-28 | 26.506 | 126,823 | +8,281 | 0.02% | 3,361,630 |
| 2020-10-29 | 2020-10-27 | 25.239 | 118,542 | -415 | 0.02% | 2,991,823 |
| 2020-10-28 | 2020-10-23 | 25.842 | 118,957 | -2,070 | 0.02% | 3,074,123 |
| 2020-10-27 | 2020-10-22 | 27.533 | 121,027 | +4,555 | 0.02% | 3,332,227 |
| 2020-10-23 | 2020-10-21 | 27.291 | 116,472 | +8,695 | 0.02% | 3,178,684 |
| 2020-10-22 | 2020-10-20 | 27.593 | 107,777 | +7,867 | 0.02% | 2,973,923 |
| 2020-10-21 | 2020-10-19 | 28.257 | 99,910 | +18,218 | 0.02% | 2,823,204 |
| 2020-10-20 | 2020-10-16 | 30.914 | 81,692 | -3,312 | 0.02% | 2,525,439 |
| 2020-10-19 | 2020-10-15 | 31.639 | 85,004 | +16,562 | 0.02% | 2,689,417 |
| 2020-10-12 | 2020-10-08 | 33.752 | 68,442 | +28,983 | 0.01% | 2,310,053 |
| 2020-10-06 | 2020-09-30 | 31.337 | 39,459 | -4,140 | 0.01% | 1,236,519 |
| 2020-10-05 | 2020-09-29 | 32.061 | 43,599 | -14,078 | 0.01% | 1,397,843 |
| 2020-09-29 | 2020-09-25 | 30.854 | 57,677 | +7,453 | 0.01% | 1,779,553 |
| 2020-09-28 | 2020-09-24 | 31.759 | 50,224 | +828 | 0.01% | 1,595,087 |
| 2020-09-24 | 2020-09-22 | 33.269 | 49,396 | -8,281 | 0.01% | 1,643,353 |
| 2020-09-23 | 2020-09-21 | 34.778 | 57,677 | +12,421 | 0.01% | 2,005,915 |
| 2020-09-22 | 2020-09-18 | 36.046 | 45,256 | -1,656 | 0.01% | 1,631,315 |
| 2020-09-18 | 2020-09-16 | 34.537 | 46,912 | -828 | 0.01% | 1,620,195 |
| 2020-09-17 | 2020-09-15 | 35.141 | 47,740 | -11,593 | 0.01% | 1,677,617 |
| 2020-09-16 | 2020-09-14 | 34.658 | 59,333 | -38,507 | 0.01% | 2,056,343 |
| 2020-09-15 | 2020-09-11 | 31.639 | 97,840 | +8,281 | 0.02% | 3,095,531 |
| 2020-09-14 | 2020-09-10 | 29.344 | 89,559 | +27,327 | 0.02% | 2,628,046 |
| 2020-09-11 | 2020-09-09 | 30.190 | 62,232 | +4,141 | 0.01% | 1,878,760 |
| 2020-09-10 | 2020-09-08 | 29.707 | 58,091 | +7,453 | 0.01% | 1,725,684 |
| 2020-09-07 | 2020-09-03 | 29.948 | 50,638 | -828 | 0.01% | 1,516,511 |
| 2020-09-04 | 2020-09-02 | 30.190 | 51,466 | -1,243 | 0.01% | 1,553,738 |
| 2020-09-02 | 2020-08-31 | 29.586 | 52,709 | -8,695 | 0.01% | 1,559,439 |
| 2020-09-01 | 2020-08-28 | 30.250 | 61,404 | -3,312 | 0.01% | 1,857,470 |
| 2020-08-31 | 2020-08-27 | 30.854 | 64,716 | -5,383 | 0.01% | 1,996,733 |
| 2020-08-27 | 2020-08-25 | 31.276 | 70,099 | -12,007 | 0.01% | 2,192,447 |
| 2020-08-26 | 2020-08-24 | 30.854 | 82,106 | +2,070 | 0.02% | 2,533,280 |
| 2020-08-25 | 2020-08-21 | 31.035 | 80,036 | +6,625 | 0.02% | 2,483,910 |
| 2020-08-21 | 2020-08-19 | 27.593 | 73,411 | +1,656 | 0.01% | 2,025,652 |
| 2020-08-18 | 2020-08-14 | 26.023 | 71,755 | -4,140 | 0.01% | 1,867,312 |
| 2020-08-17 | 2020-08-13 | 25.540 | 75,895 | +4,140 | 0.01% | 1,938,389 |
| 2020-08-14 | 2020-08-12 | 25.299 | 71,755 | +2,899 | 0.01% | 1,815,322 |
| 2020-08-12 | 2020-08-10 | 26.869 | 68,856 | +11,593 | 0.01% | 1,850,075 |
| 2020-08-11 | 2020-08-07 | 27.050 | 57,263 | -1,242 | 0.01% | 1,548,958 |
| 2020-08-10 | 2020-08-06 | 26.325 | 58,505 | +5,796 | 0.01% | 1,540,164 |
| 2020-08-07 | 2020-08-05 | 26.567 | 52,709 | +2,485 | 0.01% | 1,400,312 |
| 2020-08-06 | 2020-08-04 | 26.325 | 50,224 | +1,242 | 0.01% | 1,322,164 |
| 2020-08-04 | 2020-07-31 | 25.782 | 48,982 | +828 | 0.01% | 1,262,850 |
| 2020-08-03 | 2020-07-30 | 25.842 | 48,154 | +5,383 | 0.01% | 1,244,410 |
| 2020-07-31 | 2020-07-29 | 24.152 | 42,771 | -3,313 | 0.01% | 1,032,992 |
| 2020-07-30 | 2020-07-28 | 23.572 | 46,084 | -5,796 | 0.01% | 1,086,294 |
| 2020-07-28 | 2020-07-24 | 23.789 | 51,880 | +2,484 | 0.01% | 1,234,195 |
| 2020-07-27 | 2020-07-23 | 24.152 | 49,396 | +1,242 | 0.01% | 1,192,997 |
| 2020-07-17 | 2020-07-15 | 23.717 | 48,154 | -1,656 | 0.01% | 1,142,066 |
| 2020-07-16 | 2020-07-14 | 22.823 | 49,810 | -1,656 | 0.01% | 1,136,831 |
| 2020-07-15 | 2020-07-13 | 23.282 | 51,466 | +13,249 | 0.01% | 1,198,243 |
| 2020-07-14 | 2020-07-10 | 23.017 | 38,217 | -4,554 | 0.01% | 879,624 |
| 2020-07-09 | 2020-07-07 | 22.220 | 42,771 | +1,656 | 0.01% | 950,352 |
| 2020-07-08 | 2020-07-06 | 22.075 | 41,115 | +4,140 | 0.01% | 907,599 |
| 2020-06-26 | 2020-06-23 | 21.592 | 36,975 | -3,312 | 0.01% | 798,350 |
| 2020-06-23 | 2020-06-19 | 21.205 | 40,287 | +4,140 | 0.01% | 854,293 |
| 2020-06-22 | 2020-06-18 | 20.601 | 36,147 | -4,140 | 0.01% | 744,678 |
| 2020-06-16 | 2020-06-12 | 21.139 | 40,287 | +473 | 0.01% | 851,640 |
| 2020-06-10 | 2020-06-08 | 19.966 | 39,814 | +3,273 | 0.01% | 794,937 |
| 2020-06-09 | 2020-06-05 | 20.211 | 36,541 | +1,637 | 0.01% | 738,518 |
| 2020-06-08 | 2020-06-04 | 19.795 | 34,904 | +1,228 | 0.01% | 690,932 |
| 2020-06-04 | 2020-06-02 | 20.553 | 33,676 | +1,636 | 0.01% | 692,136 |
| 2020-06-03 | 2020-06-01 | 20.406 | 32,040 | -409 | 0.01% | 653,814 |
| 2020-06-02 | 2020-05-29 | 18.940 | 32,449 | -409 | 0.01% | 614,579 |
| 2020-05-27 | 2020-05-25 | 18.500 | 32,858 | +2,864 | 0.01% | 607,872 |
| 2020-05-26 | 2020-05-22 | 17.742 | 29,994 | +4,911 | 0.01% | 532,165 |
| 2020-05-25 | 2020-05-21 | 18.989 | 25,083 | +7,365 | 0.00% | 476,294 |
| 2020-05-22 | 2020-05-20 | 19.453 | 17,718 | -16,368 | 0.00% | 344,669 |
| 2020-05-19 | 2020-05-15 | 18.769 | 34,086 | -1,636 | 0.01% | 639,753 |
| 2020-05-18 | 2020-05-14 | 17.718 | 35,722 | -3,274 | 0.01% | 632,920 |
| 2020-05-15 | 2020-05-13 | 17.400 | 38,996 | -24,551 | 0.01% | 678,539 |
| 2020-05-14 | 2020-05-12 | 16.569 | 63,547 | -7,775 | 0.01% | 1,052,930 |
| 2020-05-06 | 2020-05-04 | 14.297 | 71,322 | -4,092 | 0.01% | 1,019,657 |
| 2020-05-04 | 2020-04-28 | 14.663 | 75,414 | +4,092 | 0.01% | 1,105,804 |
| 2020-04-28 | 2020-04-24 | 14.663 | 71,322 | +1,637 | 0.01% | 1,045,803 |
| 2020-04-22 | 2020-04-20 | 15.274 | 69,685 | +10,639 | 0.01% | 1,064,374 |
| 2020-04-20 | 2020-04-16 | 15.714 | 59,046 | +818 | 0.01% | 927,847 |
| 2020-04-14 | 2020-04-08 | 15.396 | 58,228 | -3,273 | 0.01% | 896,494 |
| 2020-04-07 | 2020-04-03 | 15.714 | 61,501 | -409 | 0.01% | 966,425 |
| 2020-04-03 | 2020-04-01 | 14.785 | 61,910 | +3,273 | 0.01% | 915,358 |
| 2020-03-31 | 2020-03-27 | 13.441 | 58,637 | +24,551 | 0.01% | 788,151 |
| 2020-03-30 | 2020-03-26 | 13.563 | 34,086 | -8,183 | 0.01% | 462,321 |
| 2020-03-26 | 2020-03-24 | 13.246 | 42,269 | -1,637 | 0.01% | 559,882 |
| 2020-03-23 | 2020-03-19 | 12.513 | 43,906 | -56,878 | 0.01% | 549,375 |
| 2020-03-19 | 2020-03-17 | 13.368 | 100,784 | -81,019 | 0.02% | 1,347,268 |
| 2020-03-18 | 2020-03-16 | 13.441 | 181,803 | -83,475 | 0.04% | 2,443,648 |
| 2020-03-17 | 2020-03-13 | 14.174 | 265,278 | +43,783 | 0.05% | 3,760,141 |
| 2020-03-16 | 2020-03-12 | 13.783 | 221,495 | -8,183 | 0.04% | 3,052,938 |
| 2020-03-12 | 2020-03-10 | 12.708 | 229,678 | -4,911 | 0.05% | 2,918,755 |
| 2020-03-10 | 2020-03-06 | 13.881 | 234,589 | -24,551 | 0.05% | 3,256,349 |
| 2020-03-09 | 2020-03-05 | 13.906 | 259,140 | -12,276 | 0.05% | 3,603,476 |
| 2020-03-06 | 2020-03-04 | 13.612 | 271,416 | -409 | 0.05% | 3,694,584 |
| 2020-03-05 | 2020-03-03 | 13.539 | 271,825 | -6,547 | 0.05% | 3,680,223 |
| 2020-03-03 | 2020-02-28 | 12.781 | 278,372 | +7,365 | 0.05% | 3,557,969 |
| 2020-03-02 | 2020-02-27 | 13.075 | 271,007 | +9,003 | 0.05% | 3,543,311 |
| 2020-02-28 | 2020-02-26 | 12.635 | 262,004 | +15,549 | 0.05% | 3,310,346 |
| 2020-02-27 | 2020-02-25 | 12.708 | 246,455 | +7,774 | 0.05% | 3,131,958 |
| 2020-02-26 | 2020-02-24 | 13.075 | 238,681 | -8,593 | 0.05% | 3,120,661 |
| 2020-02-25 | 2020-02-21 | 13.563 | 247,274 | -409 | 0.05% | 3,353,871 |
| 2020-02-24 | 2020-02-20 | 14.223 | 247,683 | +4,092 | 0.05% | 3,522,850 |
| 2020-02-21 | 2020-02-19 | 14.052 | 243,591 | +6,956 | 0.05% | 3,422,977 |
| 2020-02-20 | 2020-02-18 | 13.563 | 236,635 | +5,320 | 0.05% | 3,209,570 |
| 2020-02-19 | 2020-02-17 | 13.734 | 231,315 | +4,501 | 0.05% | 3,176,984 |
| 2020-02-18 | 2020-02-14 | 13.246 | 226,814 | -74,063 | 0.04% | 3,004,305 |
| 2020-02-17 | 2020-02-13 | 13.075 | 300,877 | +2,455 | 0.06% | 3,933,849 |
| 2020-02-14 | 2020-02-12 | 13.197 | 298,422 | -9,412 | 0.06% | 3,938,216 |
| 2020-02-13 | 2020-02-11 | 13.197 | 307,834 | +6,547 | 0.06% | 4,062,424 |
| 2020-02-11 | 2020-02-07 | 12.317 | 301,287 | +1,637 | 0.06% | 3,710,956 |
| 2020-02-07 | 2020-02-05 | 12.097 | 299,650 | -10,230 | 0.06% | 3,624,886 |
| 2020-02-04 | 2020-01-31 | 11.645 | 309,880 | -409 | 0.06% | 3,608,539 |
| 2020-02-03 | 2020-01-30 | 11.547 | 310,289 | -6,547 | 0.06% | 3,582,970 |
| 2020-01-31 | 2020-01-29 | 12.060 | 316,836 | -13,503 | 0.06% | 3,821,172 |
| 2020-01-29 | 2020-01-22 | 13.686 | 330,339 | -13,913 | 0.06% | 4,520,878 |
| 2020-01-23 | 2020-01-21 | 13.441 | 344,252 | -227,918 | 0.07% | 4,627,155 |
| 2020-01-21 | 2020-01-17 | 14.419 | 572,170 | +4,910 | 0.12% | 8,249,963 |
| 2020-01-20 | 2020-01-16 | 14.297 | 567,260 | -76,110 | 0.12% | 8,109,852 |
| 2020-01-17 | 2020-01-15 | 14.028 | 643,370 | -123,166 | 0.13% | 9,025,009 |
| 2020-01-16 | 2020-01-14 | 13.954 | 766,536 | +15,959 | 0.16% | 10,696,547 |
| 2020-01-15 | 2020-01-13 | 14.125 | 750,577 | -50,331 | 0.15% | 10,602,249 |
| 2020-01-14 | 2020-01-10 | 13.588 | 800,908 | -204,595 | 0.16% | 10,882,592 |
| 2020-01-13 | 2020-01-09 | 13.099 | 1,005,503 | -471,355 | 0.20% | 13,171,131 |
| 2020-01-10 | 2020-01-08 | 11.779 | 1,476,858 | -54,013 | 0.30% | 17,396,453 |
| 2020-01-09 | 2020-01-07 | 11.853 | 1,530,871 | -275,794 | 0.31% | 18,144,928 |
| 2020-01-08 | 2020-01-06 | 11.877 | 1,806,665 | -193,956 | 0.37% | 21,457,979 |
| 2020-01-07 | 2020-01-03 | 11.926 | 2,000,621 | -1,585,612 | 0.41% | 23,859,403 |
| 2020-01-06 | 2020-01-02 | 11.975 | 3,586,233 | -35,599 | 0.73% | 42,944,693 |
| 2020-01-03 | 2019-12-31 | 11.999 | 3,621,832 | 0.74% | 43,459,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy