History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 7,000 +0 0.00% 15,610
2025-10-13 2025-10-09 2.250 7,000 +0 0.00% 15,750
2025-10-10 2025-10-08 2.210 7,000 +0 0.00% 15,470
2025-10-09 2025-10-06 2.230 7,000 +0 0.00% 15,610
2025-10-08 2025-10-03 2.230 7,000 +3,000 0.00% 15,610
2025-10-06 2025-10-02 2.230 4,000 -3,500 0.00% 8,920
2025-10-03 2025-09-30 2.210 7,500 +6,500 0.00% 16,575
2025-10-02 2025-09-29 2.220 1,000 -4,500 0.00% 2,220
2025-09-30 2025-09-26 2.220 5,500 +2,000 0.00% 12,210
2025-09-29 2025-09-25 2.210 3,500 -2,000 0.00% 7,735
2025-09-26 2025-09-24 2.220 5,500 -2,500 0.00% 12,210
2025-09-25 2025-09-23 2.220 8,000 -8,000 0.00% 17,760
2025-09-24 2025-09-22 2.190 16,000 -15,000 0.00% 35,040
2025-09-23 2025-09-19 2.240 31,000 -9,000 0.00% 69,440
2025-09-22 2025-09-18 2.270 40,000 +35,000 0.01% 90,800
2025-09-19 2025-09-17 2.290 5,000 +3,000 0.00% 11,450
2025-09-17 2025-09-15 2.240 2,000 -2,000 0.00% 4,480
2025-09-16 2025-09-12 2.230 4,000 +1,000 0.00% 8,920
2025-09-15 2025-09-11 2.260 3,000 -15,500 0.00% 6,780
2025-09-12 2025-09-10 2.250 18,500 +9,000 0.00% 41,625
2025-09-11 2025-09-09 2.260 9,500 +8,500 0.00% 21,470
2025-09-01 2025-08-28 2.200 1,000 -4,000 0.00% 2,200
2025-08-29 2025-08-27 2.200 5,000 -2,500 0.00% 11,000
2025-08-28 2025-08-26 2.250 7,500 -2,000 0.00% 16,875
2025-08-26 2025-08-22 2.280 9,500 -1,500 0.00% 21,660
2025-08-25 2025-08-21 2.280 11,000 -500 0.00% 25,080
2025-08-20 2025-08-18 2.310 11,500 +10,000 0.00% 26,565
2025-08-13 2025-08-11 2.280 1,500 -1,500 0.00% 3,420
2025-08-11 2025-08-07 2.280 3,000 -1,000 0.00% 6,840
2025-08-08 2025-08-06 2.310 4,000 -1,000 0.00% 9,240
2025-08-07 2025-08-05 2.350 5,000 +1,500 0.00% 11,750
2025-08-06 2025-08-04 2.380 3,500 -500 0.00% 8,330
2025-07-10 2025-07-08 2.260 4,000 +3,000 0.00% 9,040
2025-03-26 2025-03-24 2.410 1,000 +500 0.00% 2,410
2025-03-24 2025-03-20 2.440 500 -500 0.00% 1,220
2025-03-20 2025-03-18 2.460 1,000 +500 0.00% 2,460
2025-03-19 2025-03-17 2.470 500 -500 0.00% 1,235
2025-03-18 2025-03-14 2.410 1,000 +500 0.00% 2,410
2025-03-07 2025-03-05 2.400 500 -1,000 0.00% 1,200
2025-03-06 2025-03-04 2.420 1,500 +1,000 0.00% 3,630
2025-03-05 2025-03-03 2.440 500 -3,000 0.00% 1,220
2025-03-04 2025-02-28 2.430 3,500 +3,000 0.00% 8,505
2025-01-21 2025-01-17 2.540 500 -1,000 0.00% 1,270
2025-01-20 2025-01-16 2.500 1,500 +1,000 0.00% 3,750
2025-01-03 2024-12-31 2.380 500 -4,500 0.00% 1,190
2025-01-02 2024-12-27 2.330 5,000 +4,500 0.00% 11,650
2024-12-11 2024-12-09 2.450 500 -1,000 0.00% 1,225
2024-11-14 2024-11-12 2.500 1,500 -5,500 0.00% 3,750
2024-11-13 2024-11-11 2.520 7,000 -4,000 0.00% 17,640
2024-11-12 2024-11-08 2.600 11,000 -2,000 0.00% 28,600
2024-11-11 2024-11-07 2.600 13,000 +10,000 0.00% 33,800
2024-11-08 2024-11-06 2.540 3,000 -5,000 0.00% 7,620
2024-11-07 2024-11-05 2.500 8,000 +6,500 0.00% 20,000
2024-10-14 2024-10-09 2.820 1,500 -500 0.00% 4,230
2024-10-10 2024-10-08 2.940 2,000 +500 0.00% 5,880
2024-10-07 2024-10-03 3.350 1,500 -2,000 0.00% 5,025
2024-10-04 2024-10-02 3.550 3,500 +3,000 0.00% 12,425
2024-06-11 2024-06-06 3.100 500 -500 0.00% 1,550
2024-05-31 2024-05-29 3.170 1,000 -500 0.00% 3,170
2024-05-29 2024-05-27 3.210 1,500 +500 0.00% 4,815
2024-05-22 2024-05-20 3.480 1,000 -6,000 0.00% 3,480
2024-05-21 2024-05-17 3.410 7,000 +6,500 0.00% 23,870
2024-05-16 2024-05-13 3.120 500 -500 0.00% 1,560
2024-05-07 2024-05-03 3.040 1,000 +1,000 0.00% 3,040
2023-09-25 2023-09-21 3.075 0 -23,737
2023-09-22 2023-09-20 3.202 23,737 -23,738 0.00% 75,999
2023-09-21 2023-09-19 3.181 47,475 -47,474 0.01% 151,001
2023-09-19 2023-09-15 3.644 94,949 +94,949 0.02% 345,998
2023-09-15 2023-09-13 3.813 0 -949
2023-09-14 2023-09-12 3.834 949 +949 0.00% 3,638
2023-09-13 2023-09-11 3.949 0 -5,697
2023-09-07 2023-09-05 4.002 5,697 -1,899 0.00% 22,800
2023-09-06 2023-09-04 4.434 7,596 +1,424 0.00% 33,680
2023-08-29 2023-08-25 4.402 6,172 -1,424 0.00% 27,171
2023-08-28 2023-08-24 4.350 7,596 -3,323 0.00% 33,040
2023-08-25 2023-08-23 4.213 10,919 +3,798 0.00% 45,999
2023-08-24 2023-08-22 4.192 7,121 +949 0.00% 29,849
2023-08-23 2023-08-21 4.129 6,172 -3,323 0.00% 25,481
2023-08-22 2023-08-18 4.107 9,495 +475 0.00% 39,000
2023-08-21 2023-08-17 4.097 9,020 +2,374 0.00% 36,954
2023-08-17 2023-08-15 4.034 6,646 -2,374 0.00% 26,808
2023-08-16 2023-08-14 3.939 9,020 +2,848 0.00% 35,529
2023-08-15 2023-08-11 4.139 6,172 -6,646 0.00% 25,546
2023-08-14 2023-08-10 3.981 12,818 -2,374 0.00% 51,029
2023-08-11 2023-08-09 3.949 15,192 -5,697 0.00% 60,000
2023-08-10 2023-08-08 3.981 20,889 +475 0.00% 83,160
2023-08-09 2023-08-07 4.150 20,414 -2,374 0.00% 84,709
2023-08-08 2023-08-04 4.286 22,788 +2,374 0.00% 97,681
2023-08-07 2023-08-03 4.444 20,414 -3,798 0.00% 90,729
2023-08-04 2023-08-02 4.339 24,212 -7,596 0.00% 105,059
2023-08-03 2023-08-01 4.308 31,808 -950 0.01% 137,015
2023-08-02 2023-07-31 4.571 32,758 -4,272 0.01% 149,732
2023-08-01 2023-07-28 4.634 37,030 +11,868 0.01% 171,599
2023-07-31 2023-07-27 4.708 25,162 +5,697 0.00% 118,457
2023-07-28 2023-07-26 4.381 19,465 -18,040 0.00% 85,282
2023-07-27 2023-07-25 4.265 37,505 -1,899 0.01% 159,975
2023-07-26 2023-07-24 3.518 39,404 -3,323 0.01% 138,610
2023-07-25 2023-07-21 3.697 42,727 -950 0.01% 157,949
2023-07-24 2023-07-20 3.697 43,677 +950 0.01% 161,461
2023-07-21 2023-07-19 3.739 42,727 +10,444 0.01% 159,749
2023-07-20 2023-07-18 3.665 32,283 +2,849 0.01% 118,321
2023-07-19 2023-07-14 3.844 29,434 -475 0.00% 113,149
2023-07-18 2023-07-13 3.949 29,909 -475 0.00% 118,125
2023-07-14 2023-07-12 3.823 30,384 -949 0.00% 116,161
2023-07-13 2023-07-11 3.844 31,333 -3,324 0.01% 120,449
2023-07-12 2023-07-10 3.897 34,657 +1,899 0.01% 135,052
2023-07-11 2023-07-07 3.897 32,758 +3,798 0.01% 127,652
2023-07-10 2023-07-06 3.897 28,960 +5,697 0.00% 112,852
2023-07-07 2023-07-05 4.086 23,263 +3,324 0.00% 95,062
2023-07-06 2023-07-04 4.160 19,939 -1,425 0.00% 82,948
2023-07-05 2023-07-03 4.181 21,364 +3,324 0.00% 89,327
2023-07-04 2023-06-30 4.086 18,040 -950 0.00% 73,718
2023-06-30 2023-06-28 4.234 18,990 -2,848 0.00% 80,400
2023-06-29 2023-06-27 4.255 21,838 +2,848 0.00% 92,918
2023-06-28 2023-06-26 3.949 18,990 -1,899 0.00% 75,000
2023-06-26 2023-06-21 4.002 20,889 -7,596 0.00% 83,600
2023-06-23 2023-06-20 4.086 28,485 -1,899 0.00% 116,401
2023-06-21 2023-06-19 4.619 30,384 +10,445 0.00% 140,337
2023-06-20 2023-06-16 4.848 19,939 -209 0.00% 96,666
2023-06-19 2023-06-15 4.826 20,148 +6,869 0.00% 97,239
2023-06-16 2023-06-14 4.728 13,279 -916 0.00% 62,783
2023-06-15 2023-06-13 4.728 14,195 -1,374 0.00% 67,114
2023-06-14 2023-06-12 4.586 15,569 -5,037 0.00% 71,400
2023-06-13 2023-06-09 4.761 20,606 +1,374 0.00% 98,100
2023-06-12 2023-06-08 4.859 19,232 +5,495 0.00% 93,448
2023-06-09 2023-06-07 4.793 13,737 -458 0.00% 65,848
2023-06-08 2023-06-06 4.815 14,195 -1,374 0.00% 68,354
2023-06-07 2023-06-05 4.717 15,569 -916 0.00% 73,440
2023-06-06 2023-06-02 4.804 16,485 +458 0.00% 79,201
2023-06-05 2023-06-01 4.400 16,027 -458 0.00% 70,525
2023-06-01 2023-05-30 4.531 16,485 +2,290 0.00% 74,701
2023-05-30 2023-05-25 4.411 14,195 -1,374 0.00% 62,619
2023-05-29 2023-05-24 4.488 15,569 -1,374 0.00% 69,870
2023-05-25 2023-05-23 4.564 16,943 +8,701 0.00% 77,331
2023-05-24 2023-05-22 4.662 8,242 -8,701 0.00% 38,428
2023-05-23 2023-05-19 4.673 16,943 +458 0.00% 79,181
2023-05-22 2023-05-18 4.728 16,485 -5,495 0.00% 77,941
2023-05-19 2023-05-17 4.673 21,980 +10,074 0.00% 102,721
2023-05-17 2023-05-15 4.946 11,906 -2,289 0.00% 58,891
2023-05-12 2023-05-10 4.979 14,195 +2,747 0.00% 70,679
2023-05-11 2023-05-09 5.088 11,448 +458 0.00% 58,251
2023-05-10 2023-05-08 5.383 10,990 +2,748 0.00% 59,161
2023-05-09 2023-05-05 5.547 8,242 -3,664 0.00% 45,718
2023-05-08 2023-05-04 5.329 11,906 +7,785 0.00% 63,441
2023-05-05 2023-05-03 5.165 4,121 +1,374 0.00% 21,284
2023-05-04 2023-05-02 5.449 2,747 +457 0.00% 14,967
2023-05-02 2023-04-27 5.427 2,290 -457 0.00% 12,427
2023-04-28 2023-04-26 5.383 2,747 -2,290 0.00% 14,787
2023-04-27 2023-04-25 5.339 5,037 +458 0.00% 26,895
2023-04-26 2023-04-24 5.383 4,579 -4,579 0.00% 24,649
2023-04-24 2023-04-20 5.667 9,158 +6,411 0.00% 51,899
2023-04-20 2023-04-18 6.060 2,747 -16,485 0.00% 16,647
2023-04-19 2023-04-17 6.137 19,232 -916 0.00% 118,018
2023-04-18 2023-04-14 6.137 20,148 +6,869 0.00% 123,639
2023-04-17 2023-04-13 6.278 13,279 -7,327 0.00% 83,372
2023-04-14 2023-04-12 6.235 20,606 -2,290 0.00% 128,475
2023-04-13 2023-04-11 6.115 22,896 +8,701 0.00% 140,002
2023-04-12 2023-04-06 5.700 14,195 -7,327 0.00% 80,908
2023-04-11 2023-04-04 6.049 21,522 +6,411 0.00% 130,191
2023-04-06 2023-04-03 6.300 15,111 +4,121 0.00% 95,204
2023-04-04 2023-03-31 6.213 10,990 +1,374 0.00% 68,281
2023-04-03 2023-03-30 6.715 9,616 +5,495 0.00% 64,574
2023-03-31 2023-03-29 5.995 4,121 +916 0.00% 24,704
2023-03-30 2023-03-28 6.060 3,205 +1,831 0.00% 19,423
2023-03-29 2023-03-27 6.115 1,374 -3,205 0.00% 8,402
2023-03-28 2023-03-24 6.399 4,579 -28,391 0.00% 29,299
2023-03-27 2023-03-23 5.995 32,970 +7,327 0.01% 197,642
2023-03-24 2023-03-22 6.224 25,643 -3,663 0.00% 159,599
2023-03-23 2023-03-21 5.798 29,306 +10,532 0.00% 169,918
2023-03-22 2023-03-20 5.656 18,774 -3,664 0.00% 106,188
2023-03-21 2023-03-17 5.874 22,438 +1,832 0.00% 131,812
2023-03-17 2023-03-15 5.743 20,606 +14,653 0.00% 118,350
2023-03-16 2023-03-14 5.580 5,953 +4,121 0.00% 33,216
2023-03-15 2023-03-13 5.984 1,832 +1,374 0.00% 10,962
2023-03-14 2023-03-10 6.049 458 -7,327 0.00% 2,771
2023-03-13 2023-03-09 6.169 7,785 +5,953 0.00% 48,028
2023-03-10 2023-03-08 6.169 1,832 -14,195 0.00% 11,302
2023-03-09 2023-03-07 6.257 16,027 -3,205 0.00% 100,275
2023-03-08 2023-03-06 6.257 19,232 +3,663 0.00% 120,328
2023-03-07 2023-03-03 6.628 15,569 -4,121 0.00% 103,190
2023-03-06 2023-03-02 6.617 19,690 +2,289 0.00% 130,288
2023-03-03 2023-03-01 6.672 17,401 +5,495 0.00% 116,092
2023-03-02 2023-02-28 6.289 11,906 +458 0.00% 74,882
2023-03-01 2023-02-27 6.410 11,448 +458 0.00% 73,376
2023-02-28 2023-02-24 6.278 10,990 +6,411 0.00% 69,001
2023-02-27 2023-02-23 6.541 4,579 -10,074 0.00% 29,949
2023-02-24 2023-02-22 6.475 14,653 +4,579 0.00% 94,879
2023-02-23 2023-02-21 6.661 10,074 -3,205 0.00% 67,100
2023-02-22 2023-02-20 6.704 13,279 +3,663 0.00% 89,027
2023-02-21 2023-02-17 6.399 9,616 +6,869 0.00% 61,529
2023-02-20 2023-02-16 6.519 2,747 -20,607 0.00% 17,907
2023-02-17 2023-02-15 6.180 23,354 -2,289 0.00% 144,333
2023-02-16 2023-02-14 6.355 25,643 -5,037 0.00% 162,959
2023-02-15 2023-02-13 6.519 30,680 -1,374 0.01% 199,994
2023-02-14 2023-02-10 6.104 32,054 +4,579 0.01% 195,651
2023-02-13 2023-02-09 6.573 27,475 +10,532 0.00% 180,602
2023-02-10 2023-02-08 6.530 16,943 -3,205 0.00% 110,632
2023-02-09 2023-02-07 6.628 20,148 -4,121 0.00% 133,539
2023-02-08 2023-02-06 6.486 24,269 +24,269 0.00% 157,408
2023-02-07 2023-02-03 6.682 0 -7,785
2023-02-06 2023-02-02 6.977 7,785 -1,831 0.00% 54,318
2023-02-03 2023-02-01 7.119 9,616 +2,747 0.00% 68,459
2023-02-01 2023-01-30 7.305 6,869 +2,748 0.00% 50,177
2023-01-31 2023-01-27 7.829 4,121 -1,374 0.00% 32,263
2023-01-30 2023-01-26 7.687 5,495 +1,374 0.00% 42,240
2023-01-27 2023-01-20 7.491 4,121 -17,859 0.00% 30,868
2023-01-26 2023-01-19 7.207 21,980 -9,158 0.00% 158,401
2023-01-20 2023-01-18 7.065 31,138 -4,579 0.01% 219,980
2023-01-19 2023-01-17 7.327 35,717 -8,701 0.01% 261,689
2023-01-18 2023-01-16 7.414 44,418 +11,448 0.01% 329,319
2023-01-17 2023-01-13 7.600 32,970 +9,159 0.01% 250,562
2023-01-13 2023-01-11 7.753 23,811 +15,569 0.00% 184,597
2023-01-12 2023-01-10 7.993 8,242 -9,159 0.00% 65,877
2023-01-11 2023-01-09 8.015 17,401 -22,437 0.00% 139,463
2023-01-10 2023-01-06 8.309 39,838 +13,737 0.01% 331,032
2023-01-09 2023-01-05 7.829 26,101 +23,354 0.00% 204,345
2023-01-06 2023-01-04 7.709 2,747 -3,664 0.00% 21,176
2023-01-05 2023-01-03 7.185 6,411 -916 0.00% 46,062
2023-01-04 2022-12-30 7.054 7,327 -1,831 0.00% 51,683
2023-01-03 2022-12-29 6.781 9,158 +2,747 0.00% 62,098
2022-12-30 2022-12-28 6.846 6,411 +1,832 0.00% 43,892
2022-12-29 2022-12-23 7.152 4,579 -15,569 0.00% 32,749
2022-12-28 2022-12-22 7.076 20,148 +18,316 0.00% 142,559
2022-12-23 2022-12-21 7.305 1,832 -915 0.00% 13,383
2022-12-22 2022-12-20 7.349 2,747 -916 0.00% 20,187
2022-12-21 2022-12-19 8.124 3,663 +916 0.00% 29,758
2022-12-20 2022-12-16 8.069 2,747 -10,075 0.00% 22,166
2022-12-19 2022-12-15 7.545 12,822 -14,653 0.00% 96,743
2022-12-16 2022-12-14 7.698 27,475 -22,895 0.00% 211,502
2022-12-15 2022-12-13 7.862 50,370 +30,680 0.01% 395,997
2022-12-14 2022-12-12 8.320 19,690 +11,905 0.00% 163,828
2022-12-13 2022-12-09 9.369 7,785 -8,700 0.00% 72,935
2022-12-12 2022-12-08 8.255 16,485 -916 0.00% 136,081
2022-12-09 2022-12-07 7.611 17,401 -1,373 0.00% 132,432
2022-12-08 2022-12-06 8.080 18,774 -34,344 0.00% 151,697
2022-12-07 2022-12-05 7.774 53,118 +32,970 0.01% 412,961
2022-12-06 2022-12-02 6.202 20,148 -14,195 0.00% 124,959
2022-12-05 2022-12-01 6.748 34,343 +11,447 0.01% 231,747
2022-12-02 2022-11-30 5.274 22,896 -4,121 0.00% 120,752
2022-11-30 2022-11-28 4.411 27,017 +6,411 0.00% 119,181
2022-11-29 2022-11-25 4.783 20,606 +6,411 0.00% 98,550
2022-11-28 2022-11-24 5.061 14,195 -11,906 0.00% 71,844
2022-11-25 2022-11-23 4.711 26,101 -2,224 0.00% 122,962
2022-11-24 2022-11-22 4.700 28,325 -3,098 0.00% 133,119
2022-11-23 2022-11-21 5.027 31,423 +28,768 0.01% 157,974
2022-11-22 2022-11-18 5.106 2,655 -4,869 0.00% 13,558
2022-11-21 2022-11-17 5.197 7,524 -7,081 0.00% 39,101
2022-11-18 2022-11-16 5.287 14,605 -65,945 0.00% 77,219
2022-11-17 2022-11-15 5.875 80,550 +5,311 0.01% 473,202
2022-11-16 2022-11-14 5.321 75,239 +19,031 0.01% 400,352
2022-11-15 2022-11-11 4.847 56,208 -1,770 0.01% 272,416
2022-11-14 2022-11-10 3.717 57,978 -30,096 0.01% 215,495
2022-11-11 2022-11-09 3.773 88,074 +10,180 0.02% 332,332
2022-11-10 2022-11-08 3.660 77,894 -443 0.01% 285,119
2022-11-09 2022-11-07 3.819 78,337 -1,328 0.01% 299,131
2022-11-07 2022-11-03 3.062 79,665 +2,213 0.01% 243,902
2022-10-28 2022-10-26 3.141 77,452 +443 0.01% 243,251
2022-10-24 2022-10-20 3.175 77,009 -7,524 0.01% 244,470
2022-10-21 2022-10-19 3.355 84,533 +22,129 0.01% 283,635
2022-10-19 2022-10-17 3.536 62,404 +443 0.01% 220,665
2022-10-18 2022-10-14 3.536 61,961 -6,639 0.01% 219,099
2022-10-17 2022-10-13 3.129 68,600 +5,754 0.01% 214,675
2022-10-13 2022-10-11 3.378 62,846 -5,754 0.01% 212,289
2022-10-11 2022-10-07 3.660 68,600 +3,541 0.01% 251,100
2022-10-03 2022-09-29 3.536 65,059 +5,753 0.01% 230,054
2022-09-30 2022-09-28 3.943 59,306 -4,868 0.01% 233,831
2022-09-29 2022-09-27 4.237 64,174 -4,869 0.01% 271,874
2022-09-28 2022-09-26 4.067 69,043 +443 0.01% 280,802
2022-09-26 2022-09-22 4.237 68,600 +7,966 0.01% 290,625
2022-09-22 2022-09-20 4.564 60,634 +4,426 0.01% 276,742
2022-09-21 2022-09-19 4.643 56,208 -7,081 0.01% 260,986
2022-09-20 2022-09-16 4.858 63,289 -4,426 0.01% 307,450
2022-09-19 2022-09-15 4.880 67,715 +885 0.01% 330,481
2022-09-16 2022-09-14 4.790 66,830 +443 0.01% 320,122
2022-09-15 2022-09-13 4.869 66,387 -13,278 0.01% 323,250
2022-09-14 2022-09-09 4.937 79,665 +12,393 0.01% 393,302
2022-09-13 2022-09-08 4.564 67,272 +3,983 0.01% 307,039
2022-09-08 2022-09-06 4.609 63,289 +443 0.01% 291,720
2022-09-07 2022-09-05 4.474 62,846 -3,541 0.01% 281,158
2022-09-05 2022-09-01 4.892 66,387 +9,294 0.01% 324,750
2022-09-01 2022-08-30 4.621 57,093 +9,294 0.01% 263,805
2022-08-31 2022-08-29 4.700 47,799 +3,098 0.01% 224,641
2022-08-30 2022-08-26 4.926 44,701 -3,540 0.01% 220,182
2022-08-22 2022-08-18 4.474 48,241 +4,426 0.01% 215,819
2022-08-18 2022-08-16 4.564 43,815 -4,426 0.01% 199,978
2022-08-11 2022-08-09 4.542 48,241 +4,426 0.01% 219,089
2022-08-09 2022-08-05 4.621 43,815 +9,736 0.01% 202,453
2022-08-08 2022-08-04 4.383 34,079 -12,835 0.01% 149,381
2022-08-04 2022-08-02 4.383 46,914 -13,277 0.01% 205,642
2022-07-29 2022-07-27 4.790 60,191 +9,294 0.01% 288,320
2022-07-28 2022-07-26 5.366 50,897 -4,426 0.01% 273,126
2022-07-27 2022-07-25 4.993 55,323 +4,869 0.01% 276,252
2022-07-22 2022-07-20 5.050 50,454 -8,409 0.01% 254,789
2022-07-21 2022-07-19 4.960 58,863 -8,852 0.01% 291,934
2022-07-20 2022-07-18 4.880 67,715 +8,852 0.01% 330,481
2022-07-19 2022-07-15 4.722 58,863 -3,983 0.01% 277,969
2022-07-18 2022-07-14 5.061 62,846 -3,984 0.01% 318,078
2022-07-15 2022-07-13 4.993 66,830 +64,175 0.01% 333,712
2022-07-14 2022-07-12 5.084 2,655 +1,327 0.00% 13,498
2022-07-13 2022-07-11 5.140 1,328 +1,328 0.00% 6,826
2022-07-11 2022-07-07 5.445 0 -885
2022-07-08 2022-07-06 5.660 885 -9,294 0.00% 5,009
2022-07-07 2022-07-05 5.796 10,179 -2,656 0.00% 58,993
2022-07-06 2022-07-04 5.965 12,835 -8,409 0.00% 76,561
2022-07-05 2022-06-30 6.010 21,244 +9,737 0.00% 127,681
2022-07-04 2022-06-29 6.507 11,507 -5,311 0.00% 74,879
2022-06-30 2022-06-28 6.756 16,818 +5,311 0.00% 113,620
2022-06-29 2022-06-27 6.925 11,507 +11,507 0.00% 79,689
2022-06-28 2022-06-24 7.196 0 -5,754
2022-06-27 2022-06-23 7.298 5,754 -6,196 0.00% 41,993
2022-06-24 2022-06-22 7.434 11,950 -11,507 0.00% 88,832
2022-06-23 2022-06-21 7.603 23,457 +443 0.00% 178,347
2022-06-22 2022-06-20 7.721 23,014 +5,311 0.00% 177,695
2022-06-21 2022-06-17 7.188 17,703 +17,703 0.00% 127,254
2022-06-20 2022-06-16 7.472 0 -2,111
2022-06-17 2022-06-15 7.769 2,111 -115,265 0.00% 16,399
2022-06-13 2022-06-09 8.183 117,376 -1,267 0.02% 960,489
2022-06-10 2022-06-08 7.970 118,643 +2,533 0.02% 945,566
2022-06-09 2022-06-07 7.745 116,110 +116,110 0.02% 899,254
2022-06-08 2022-06-06 7.188 0 -2,111
2022-06-07 2022-06-02 7.200 2,111 +2,111 0.00% 15,199
2022-05-25 2022-05-23 7.224 0 -3,800
2022-05-24 2022-05-20 7.176 3,800 -422 0.00% 27,270
2022-05-23 2022-05-19 7.378 4,222 +2,533 0.00% 31,149
2022-05-20 2022-05-18 7.413 1,689 -844 0.00% 12,521
2022-05-19 2022-05-17 7.307 2,533 -23,644 0.00% 18,508
2022-05-18 2022-05-16 7.236 26,177 -51,511 0.00% 189,407
2022-05-17 2022-05-13 7.129 77,688 +75,155 0.01% 553,841
2022-05-16 2022-05-12 6.276 2,533 +2,111 0.00% 15,898
2022-05-13 2022-05-11 8.290 422 +422 0.00% 3,498
2022-04-28 2022-04-26 8.775 0 -1,689
2022-04-27 2022-04-25 8.491 1,689 +1,689 0.00% 14,341
2022-04-11 2022-04-07 9.959 0 -422
2022-04-08 2022-04-06 10.255 422 +422 0.00% 4,328
2022-04-07 2022-04-04 9.284 0 -3,800
2022-04-06 2022-04-01 8.207 3,800 +3,800 0.00% 31,185
2022-04-01 2022-03-30 7.330 0 -70,510
2022-03-31 2022-03-29 6.679 70,510 +27,866 0.01% 470,939
2022-03-30 2022-03-28 6.869 42,644 +5,489 0.01% 292,901
2022-03-29 2022-03-25 7.105 37,155 +5,067 0.01% 264,000
2022-03-24 2022-03-22 9.261 32,088 -5,489 0.01% 297,156
2022-03-23 2022-03-21 8.822 37,577 +5,489 0.01% 331,523
2022-03-21 2022-03-17 10.658 32,088 +422 0.01% 341,995
2022-03-18 2022-03-16 8.017 31,666 +1,266 0.01% 253,873
2022-03-17 2022-03-15 7.283 30,400 -1,266 0.01% 221,403
2022-03-16 2022-03-14 8.159 31,666 +2,111 0.01% 258,373
2022-03-15 2022-03-11 10.658 29,555 -19,422 0.01% 314,998
2022-03-14 2022-03-10 11.369 48,977 +35,466 0.01% 556,799
2022-03-11 2022-03-09 11.605 13,511 +845 0.00% 156,801
2022-03-08 2022-03-04 14.471 12,666 -845 0.00% 183,293
2022-03-03 2022-03-01 15.987 13,511 +1,689 0.00% 216,001
2022-02-28 2022-02-24 18.095 11,822 +844 0.00% 213,919
2022-02-25 2022-02-23 18.829 10,978 -422 0.00% 206,707
2022-02-24 2022-02-22 18.782 11,400 +2,956 0.00% 214,113
2022-02-23 2022-02-21 19.634 8,444 -3,800 0.00% 165,794
2022-02-22 2022-02-18 19.966 12,244 +3,800 0.00% 244,464
2022-02-14 2022-02-10 20.677 8,444 -423 0.00% 174,593
2022-02-10 2022-02-08 19.516 8,867 +423 0.00% 173,049
2022-01-28 2022-01-26 19.398 8,444 -5,489 0.00% 163,794
2022-01-27 2022-01-25 19.611 13,933 +5,066 0.00% 273,237
2022-01-26 2022-01-24 19.256 8,867 +845 0.00% 170,739
2022-01-24 2022-01-20 19.398 8,022 +422 0.00% 155,608
2022-01-21 2022-01-19 16.698 7,600 -844 0.00% 126,902
2022-01-12 2022-01-10 18.308 8,444 +2,533 0.00% 154,594
2022-01-10 2022-01-06 16.319 5,911 -1,267 0.00% 96,460
2022-01-07 2022-01-05 17.053 7,178 -1,266 0.00% 122,405
2022-01-05 2022-01-03 16.674 8,444 +8,022 0.00% 140,795
2022-01-04 2021-12-31 17.171 422 -1,267 0.00% 7,246
2022-01-03 2021-12-29 16.745 1,689 -7,178 0.00% 28,282
2021-12-30 2021-12-28 17.148 8,867 +1,689 0.00% 152,048
2021-12-29 2021-12-24 16.934 7,178 -3,800 0.00% 121,555
2021-12-28 2021-12-22 17.053 10,978 -844 0.00% 187,206
2021-12-21 2021-12-17 16.319 11,822 +422 0.00% 192,919
2021-12-16 2021-12-14 16.200 11,400 +845 0.00% 184,683
2021-12-14 2021-12-10 18.427 10,555 -845 0.00% 194,492
2021-12-13 2021-12-09 19.090 11,400 -11,400 0.00% 217,623
2021-12-10 2021-12-08 18.545 22,800 -26,599 0.00% 422,826
2021-12-09 2021-12-07 18.687 49,399 -2,534 0.01% 923,124
2021-12-08 2021-12-06 17.858 51,933 -37,999 0.01% 927,427
2021-12-07 2021-12-03 18.853 89,932 +27,022 0.02% 1,695,478
2021-12-06 2021-12-02 19.516 62,910 +422 0.01% 1,227,755
2021-12-03 2021-12-01 19.421 62,488 +45,599 0.01% 1,213,599
2021-12-02 2021-11-30 18.640 16,889 -13,511 0.00% 314,806
2021-12-01 2021-11-29 19.682 30,400 +26,600 0.01% 598,328
2021-11-29 2021-11-25 20.890 3,800 -7,178 0.00% 79,381
2021-11-26 2021-11-24 20.108 10,978 +5,067 0.00% 220,747
2021-11-24 2021-11-22 20.771 5,911 -10,133 0.00% 122,779
2021-11-23 2021-11-19 21.566 16,044 -1,689 0.00% 346,009
2021-11-22 2021-11-18 19.990 17,733 +147 0.00% 354,482
2021-11-19 2021-11-17 20.635 17,586 -2,931 0.00% 362,884
2021-11-18 2021-11-16 21.495 20,517 -12,561 0.00% 441,005
2021-11-17 2021-11-15 19.966 33,078 -9,212 0.01% 660,439
2021-11-16 2021-11-12 20.300 42,290 +33,916 0.01% 858,507
2021-11-15 2021-11-11 21.136 8,374 -838 0.00% 176,996
2021-11-12 2021-11-10 20.778 9,212 -8,374 0.00% 191,408
2021-11-09 2021-11-05 19.608 17,586 -31,822 0.00% 344,824
2021-11-08 2021-11-04 20.635 49,408 -8,793 0.01% 1,019,525
2021-11-05 2021-11-03 21.542 58,201 +35,591 0.01% 1,253,788
2021-11-04 2021-11-02 20.898 22,610 -2,094 0.00% 472,493
2021-11-03 2021-11-01 21.304 24,704 -18,423 0.00% 526,283
2021-11-02 2021-10-29 21.017 43,127 -42,708 0.01% 906,398
2021-11-01 2021-10-28 20.826 85,835 +8,374 0.02% 1,787,590
2021-10-29 2021-10-27 20.898 77,461 +36,846 0.01% 1,618,744
2021-10-28 2021-10-26 21.280 40,615 -8,374 0.01% 864,273
2021-10-27 2021-10-25 21.948 48,989 +4,187 0.01% 1,075,229
2021-10-26 2021-10-22 22.760 44,802 +26,379 0.01% 1,019,712
2021-10-25 2021-10-21 22.474 18,423 -15,911 0.00% 414,035
2021-10-22 2021-10-20 20.611 34,334 +18,423 0.01% 707,656
2021-10-21 2021-10-19 18.103 15,911 -18,004 0.00% 288,041
2021-10-20 2021-10-18 18.366 33,915 +17,167 0.01% 622,881
2021-10-19 2021-10-15 18.533 16,748 -2,094 0.00% 310,393
2021-10-18 2021-10-12 19.512 18,842 -5,443 0.00% 367,651
2021-10-15 2021-10-11 19.417 24,285 +1,256 0.00% 471,537
2021-10-12 2021-10-08 19.775 23,029 +2,094 0.00% 455,399
2021-10-11 2021-10-07 20.969 20,935 +5,024 0.00% 438,990
2021-10-08 2021-10-06 20.300 15,911 +3,768 0.00% 323,001
2021-10-07 2021-10-05 20.802 12,143 +2,094 0.00% 252,599
2021-10-06 2021-10-04 21.614 10,049 +1,256 0.00% 217,199
2021-10-05 2021-09-30 21.733 8,793 +5,443 0.00% 191,102
2021-09-30 2021-09-28 20.898 3,350 -7,955 0.00% 70,007
2021-09-29 2021-09-27 19.273 11,305 +1,675 0.00% 217,887
2021-09-28 2021-09-24 21.256 9,630 -7,537 0.00% 204,693
2021-09-27 2021-09-23 22.283 17,167 +7,118 0.00% 382,528
2021-09-24 2021-09-21 22.689 10,049 +419 0.00% 227,999
2021-09-23 2021-09-20 21.256 9,630 +4,605 0.00% 204,693
2021-09-21 2021-09-17 22.713 5,025 -7,955 0.00% 114,131
2021-09-20 2021-09-16 21.638 12,980 -6,281 0.00% 280,860
2021-09-17 2021-09-15 23.310 19,261 -10,886 0.00% 448,968
2021-09-16 2021-09-14 24.181 30,147 +30,147 0.01% 728,998
2021-09-15 2021-09-13 24.958 0 -20,517
2021-09-14 2021-09-10 24.719 20,517 +16,749 0.00% 507,156
2021-09-13 2021-09-09 24.122 3,768 -32,660 0.00% 90,891
2021-09-09 2021-09-07 24.958 36,428 +11,305 0.01% 909,157
2021-09-08 2021-09-06 26.032 25,123 +419 0.00% 654,011
2021-09-07 2021-09-03 26.809 24,704 +1,256 0.00% 662,279
2021-09-03 2021-09-01 26.032 23,448 -418 0.00% 610,407
2021-09-02 2021-08-31 25.674 23,866 +1,674 0.00% 612,738
2021-08-31 2021-08-27 26.629 22,192 -837 0.00% 590,960
2021-08-30 2021-08-26 27.047 23,029 +419 0.00% 622,874
2021-08-27 2021-08-25 28.421 22,610 -5,862 0.00% 642,591
2021-08-26 2021-08-24 28.480 28,472 +1,675 0.01% 810,893
2021-08-25 2021-08-23 28.003 26,797 -4,606 0.00% 750,388
2021-08-24 2021-08-20 26.689 31,403 +18,004 0.01% 838,119
2021-08-23 2021-08-19 25.555 13,399 -6,699 0.00% 342,407
2021-08-20 2021-08-18 26.211 20,098 +1,256 0.00% 526,798
2021-08-19 2021-08-17 26.331 18,842 +4,606 0.00% 496,127
2021-08-18 2021-08-16 27.406 14,236 +1,256 0.00% 390,146
2021-08-17 2021-08-13 27.525 12,980 -6,699 0.00% 357,275
2021-08-16 2021-08-12 27.704 19,679 -6,700 0.00% 545,190
2021-08-13 2021-08-11 27.943 26,379 +20,517 0.00% 737,108
2021-08-12 2021-08-10 26.570 5,862 +1,256 0.00% 155,752
2021-08-11 2021-08-09 25.794 4,606 -3,768 0.00% 118,805
2021-08-10 2021-08-06 25.614 8,374 +3,768 0.00% 214,495
2021-08-09 2021-08-05 25.435 4,606 -5,024 0.00% 117,155
2021-08-06 2021-08-04 26.152 9,630 +8,374 0.00% 251,842
2021-08-05 2021-08-03 26.092 1,256 -419 0.00% 32,772
2021-08-04 2021-08-02 26.988 1,675 -40,196 0.00% 45,204
2021-08-02 2021-07-29 28.480 41,871 +29,310 0.01% 1,192,501
2021-07-30 2021-07-28 26.689 12,561 -5,444 0.00% 335,242
2021-07-29 2021-07-27 24.599 18,005 +2,513 0.00% 442,912
2021-07-28 2021-07-26 26.570 15,492 -4,187 0.00% 411,618
2021-07-27 2021-07-23 28.600 19,679 -7,118 0.00% 562,815
2021-07-23 2021-07-21 29.376 26,797 +20,516 0.00% 787,188
2021-07-22 2021-07-20 29.018 6,281 -1,674 0.00% 182,260
2021-07-21 2021-07-19 30.391 7,955 -20,099 0.00% 241,760
2021-07-20 2021-07-16 31.227 28,054 +20,099 0.01% 876,039
2021-07-19 2021-07-15 31.167 7,955 -15,493 0.00% 247,935
2021-07-16 2021-07-14 32.182 23,448 -5,024 0.00% 754,608
2021-07-15 2021-07-13 32.361 28,472 -54,014 0.01% 921,392
2021-07-14 2021-07-12 31.107 82,486 +55,270 0.02% 2,565,931
2021-07-13 2021-07-09 31.764 27,216 -8,374 0.01% 864,496
2021-07-12 2021-07-08 32.122 35,590 +31,403 0.01% 1,143,240
2021-07-09 2021-07-07 32.839 4,187 +3,768 0.00% 137,497
2021-07-08 2021-07-06 33.376 419 -15,073 0.00% 13,985
2021-07-07 2021-07-05 32.302 15,492 +15,492 0.00% 500,417
2021-07-06 2021-07-02 32.899 0 -419
2021-07-05 2021-06-30 32.600 419 -24,285 0.00% 13,659
2021-06-24 2021-06-22 32.421 24,704 +24,704 0.00% 800,929
2021-06-22 2021-06-18 33.078 0 -8,374
2021-06-17 2021-06-15 33.354 8,374 +419 0.00% 279,305
2021-06-16 2021-06-11 34.255 7,955 +51 0.00% 272,501
2021-06-11 2021-06-09 34.015 7,904 -5,408 0.00% 268,854
2021-06-10 2021-06-08 34.556 13,312 +8,736 0.00% 460,007
2021-06-08 2021-06-04 34.075 4,576 +2,912 0.00% 155,927
2021-06-07 2021-06-03 34.676 1,664 -3,744 0.00% 57,701
2021-06-04 2021-06-02 35.638 5,408 +5,408 0.00% 192,728
2021-05-31 2021-05-27 36.239 0 -10,816
2021-05-28 2021-05-26 35.037 10,816 -2,080 0.00% 378,956
2021-05-27 2021-05-25 34.676 12,896 +11,648 0.00% 447,182
2021-05-26 2021-05-24 34.676 1,248 +1,248 0.00% 43,276
2021-05-21 2021-05-18 34.856 0 -13,728
2021-05-20 2021-05-17 33.775 13,728 -10,400 0.00% 463,657
2021-05-18 2021-05-14 33.234 24,128 -2,080 0.00% 801,862
2021-05-17 2021-05-13 33.895 26,208 +8,320 0.00% 888,313
2021-05-14 2021-05-12 34.736 17,888 -2,496 0.00% 621,359
2021-05-13 2021-05-11 34.676 20,384 -11,648 0.00% 706,836
2021-05-12 2021-05-10 37.080 32,032 +30,368 0.01% 1,187,743
2021-05-11 2021-05-07 36.840 1,664 -4,160 0.00% 61,301
2021-05-10 2021-05-06 35.698 5,824 +416 0.00% 207,903
2021-05-07 2021-05-05 35.698 5,408 -416 0.00% 193,053
2021-05-06 2021-05-04 37.380 5,824 +5,824 0.00% 217,703
2021-05-04 2021-04-30 36.659 0 -8,320
2021-05-03 2021-04-29 36.659 8,320 +5,408 0.00% 305,005
2021-04-30 2021-04-28 36.659 2,912 -3,328 0.00% 106,752
2021-04-29 2021-04-27 36.058 6,240 -6,656 0.00% 225,003
2021-04-28 2021-04-26 36.419 12,896 -13,728 0.00% 469,657
2021-04-27 2021-04-23 36.659 26,624 +17,888 0.00% 976,015
2021-04-26 2021-04-22 34.796 8,736 +832 0.00% 303,980
2021-04-22 2021-04-20 32.753 7,904 -1,248 0.00% 258,879
2021-04-21 2021-04-19 32.933 9,152 -1,248 0.00% 301,405
2021-04-20 2021-04-16 32.452 10,400 +1,248 0.00% 337,505
2021-04-19 2021-04-15 31.371 9,152 +1,248 0.00% 287,104
2021-04-16 2021-04-14 31.070 7,904 -416 0.00% 245,579
2021-04-15 2021-04-13 31.371 8,320 -7,488 0.00% 261,004
2021-04-14 2021-04-12 31.551 15,808 +4,992 0.00% 498,758
2021-04-13 2021-04-09 32.032 10,816 -3,744 0.00% 346,455
2021-04-12 2021-04-08 34.255 14,560 -12,480 0.00% 498,758
2021-04-09 2021-04-07 30.950 27,040 -10,815 0.01% 836,888
2021-04-08 2021-04-01 30.890 37,855 -23,296 0.01% 1,169,337
2021-04-07 2021-03-31 30.950 61,151 +54,495 0.01% 1,892,623
2021-04-01 2021-03-30 30.529 6,656 -7,904 0.00% 203,203
2021-03-31 2021-03-29 30.529 14,560 -8,736 0.00% 444,507
2021-03-30 2021-03-26 30.830 23,296 -17,055 0.00% 718,211
2021-03-29 2021-03-25 29.688 40,351 +32,863 0.01% 1,197,938
2021-03-26 2021-03-24 30.169 7,488 +2,496 0.00% 225,903
2021-03-25 2021-03-23 30.830 4,992 -4,160 0.00% 153,902
2021-03-24 2021-03-22 31.311 9,152 -11,232 0.00% 286,554
2021-03-23 2021-03-19 31.250 20,384 -5,824 0.00% 637,010
2021-03-22 2021-03-18 32.032 26,208 +19,552 0.00% 839,488
2021-03-19 2021-03-17 31.611 6,656 -9,568 0.00% 210,403
2021-03-18 2021-03-16 30.650 16,224 -27,871 0.00% 497,258
2021-03-17 2021-03-15 28.486 44,095 -11,232 0.01% 1,256,091
2021-03-16 2021-03-12 28.125 55,327 +44,095 0.01% 1,556,095
2021-03-15 2021-03-11 28.907 11,232 +10,816 0.00% 324,680
2021-03-11 2021-03-09 27.765 416 +416 0.00% 11,550
2021-03-09 2021-03-05 31.250 0 -8,736
2021-03-08 2021-03-04 29.688 8,736 -5,824 0.00% 259,354
2021-03-05 2021-03-03 32.332 14,560 -1,664 0.00% 470,757
2021-03-04 2021-03-02 32.152 16,224 -5,824 0.00% 521,633
2021-03-03 2021-03-01 31.611 22,048 +15,392 0.00% 696,961
2021-02-25 2021-02-23 29.928 6,656 -416 0.00% 199,203
2021-02-24 2021-02-22 29.928 7,072 -416 0.00% 211,653
2021-02-23 2021-02-19 28.486 7,488 +7,488 0.00% 213,303
2021-02-22 2021-02-18 28.786 0 -3,744
2021-02-19 2021-02-17 27.224 3,744 -2,912 0.00% 101,927
2021-02-18 2021-02-16 26.743 6,656 -4,160 0.00% 178,003
2021-02-17 2021-02-11 27.284 10,816 +9,984 0.00% 295,104
2021-02-16 2021-02-09 27.765 832 -24,544 0.00% 23,100
2021-02-10 2021-02-08 27.344 25,376 -7,903 0.00% 693,886
2021-02-09 2021-02-05 27.344 33,279 -7,488 0.01% 909,986
2021-02-08 2021-02-04 28.125 40,767 -2,496 0.01% 1,146,589
2021-02-05 2021-02-03 28.125 43,263 -6,656 0.01% 1,216,790
2021-02-04 2021-02-02 28.426 49,919 +49,919 0.01% 1,418,993
2021-02-02 2021-01-29 27.825 0 -13,728
2021-02-01 2021-01-28 26.683 13,728 +1,664 0.00% 366,306
2021-01-29 2021-01-27 27.404 12,064 -10,816 0.00% 330,605
2021-01-28 2021-01-26 28.246 22,880 +19,136 0.00% 646,260
2021-01-27 2021-01-25 29.327 3,744 +3,328 0.00% 109,802
2021-01-26 2021-01-22 29.327 416 -3,328 0.00% 12,200
2021-01-21 2021-01-19 31.431 3,744 -2,912 0.00% 117,677
2021-01-20 2021-01-18 32.152 6,656 -416 0.00% 214,003
2021-01-19 2021-01-15 30.950 7,072 -6,656 0.00% 218,878
2021-01-18 2021-01-14 31.551 13,728 -66,143 0.00% 433,132
2021-01-15 2021-01-13 31.671 79,871 +33,696 0.01% 2,529,607
2021-01-14 2021-01-12 32.452 46,175 +26,207 0.01% 1,498,490
2021-01-13 2021-01-11 33.414 19,968 +14,976 0.00% 667,210
2021-01-11 2021-01-07 33.294 4,992 +2,496 0.00% 166,203
2021-01-08 2021-01-06 33.895 2,496 -1,248 0.00% 84,601
2021-01-06 2021-01-04 30.049 3,744 -2,912 0.00% 112,502
2021-01-05 2020-12-31 29.808 6,656 +1,664 0.00% 198,403
2021-01-04 2020-12-29 28.606 4,992 -2,912 0.00% 142,802
2020-12-30 2020-12-28 28.847 7,904 +7,904 0.00% 228,003
2020-12-29 2020-12-24 29.688 0 -832
2020-12-23 2020-12-21 30.469 832 -416 0.00% 25,350
2020-12-22 2020-12-18 28.366 1,248 -832 0.00% 35,401
2020-12-21 2020-12-17 28.426 2,080 -4,992 0.00% 59,126
2020-12-18 2020-12-16 29.267 7,072 -2,912 0.00% 206,978
2020-12-17 2020-12-15 28.907 9,984 +9,152 0.00% 288,604
2020-12-15 2020-12-11 27.885 832 +832 0.00% 23,200
2020-12-08 2020-12-04 26.984 0 -34,527
2020-12-02 2020-11-30 25.842 34,527 -15,392 0.01% 892,238
2020-12-01 2020-11-27 24.760 49,919 -41,600 0.01% 1,235,994
2020-11-30 2020-11-26 24.039 91,519 +69,055 0.02% 2,200,009
2020-11-20 2020-11-18 25.962 22,464 -1,664 0.00% 583,209
2020-11-19 2020-11-17 25.842 24,128 +1,664 0.00% 623,523
2020-11-18 2020-11-16 26.567 22,464 +105 0.00% 596,798
2020-11-17 2020-11-13 27.412 22,359 -828 0.00% 612,909
2020-11-16 2020-11-12 26.144 23,187 -1,656 0.00% 606,206
2020-11-12 2020-11-10 26.688 24,843 -414 0.00% 663,000
2020-11-10 2020-11-06 29.042 25,257 +2,898 0.00% 733,524
2020-11-09 2020-11-05 28.137 22,359 +12,836 0.00% 629,109
2020-11-06 2020-11-04 25.722 9,523 -13,664 0.00% 244,946
2020-11-05 2020-11-03 25.540 23,187 -25,671 0.00% 592,205
2020-11-04 2020-11-02 24.574 48,858 -1,656 0.01% 1,200,653
2020-11-02 2020-10-29 27.774 50,514 +28,155 0.01% 1,402,998
2020-10-30 2020-10-28 26.506 22,359 -2,070 0.00% 592,658
2020-10-29 2020-10-27 25.239 24,429 +1,656 0.00% 616,552
2020-10-28 2020-10-23 25.842 22,773 +2,899 0.00% 588,507
2020-10-27 2020-10-22 27.533 19,874 +18,632 0.00% 547,189
2020-10-23 2020-10-21 27.291 1,242 -8,281 0.00% 33,896
2020-10-22 2020-10-20 27.593 9,523 -28,570 0.00% 262,771
2020-10-21 2020-10-19 28.257 38,093 +34,367 0.01% 1,076,412
2020-10-20 2020-10-16 30.914 3,726 +3,726 0.00% 115,186
2020-10-16 2020-10-14 34.477 0 -828
2020-10-15 2020-10-12 34.356 828 -1,656 0.00% 28,447
2020-10-14 2020-10-09 33.571 2,484 -13,250 0.00% 83,390
2020-10-12 2020-10-08 33.752 15,734 -9,523 0.00% 531,054
2020-10-09 2020-10-07 33.148 25,257 +25,257 0.00% 837,224
2020-10-08 2020-10-06 32.122 0 -414
2020-10-06 2020-09-30 31.337 414 -2,898 0.00% 12,973
2020-10-05 2020-09-29 32.061 3,312 +414 0.00% 106,187
2020-09-30 2020-09-28 32.122 2,898 -39,749 0.00% 93,089
2020-09-29 2020-09-25 30.854 42,647 +11,593 0.01% 1,315,821
2020-09-28 2020-09-24 31.759 31,054 +5,797 0.01% 986,258
2020-09-25 2020-09-23 32.726 25,257 -1,242 0.00% 826,549
2020-09-24 2020-09-22 33.269 26,499 +14,906 0.01% 881,594
2020-09-22 2020-09-18 36.046 11,593 +6,624 0.00% 417,886
2020-09-21 2020-09-17 33.510 4,969 -4,968 0.00% 166,513
2020-09-18 2020-09-16 34.537 9,937 +4,554 0.00% 343,193
2020-09-17 2020-09-15 35.141 5,383 +1,657 0.00% 189,162
2020-09-16 2020-09-14 34.658 3,726 -414 0.00% 129,134
2020-09-15 2020-09-11 31.639 4,140 -24,429 0.00% 130,984
2020-09-14 2020-09-10 29.344 28,569 -26,500 0.01% 838,337
2020-09-11 2020-09-09 30.190 55,069 -32,710 0.01% 1,662,511
2020-09-10 2020-09-08 29.707 87,779 +25,672 0.02% 2,607,613
2020-09-09 2020-09-07 30.492 62,107 -21,945 0.01% 1,893,736
2020-09-08 2020-09-04 29.888 84,052 +57,967 0.02% 2,512,122
2020-09-02 2020-08-31 29.586 26,085 -7,453 0.01% 771,746
2020-09-01 2020-08-28 30.250 33,538 +4,140 0.01% 1,014,524
2020-08-28 2020-08-26 31.759 29,398 +6,211 0.01% 933,665
2020-08-26 2020-08-24 30.854 23,187 -4,554 0.00% 715,407
2020-08-25 2020-08-21 31.035 27,741 -15,320 0.01% 860,940
2020-08-24 2020-08-20 28.680 43,061 -12,008 0.01% 1,234,995
2020-08-21 2020-08-19 27.593 55,069 -1,242 0.01% 1,519,535
2020-08-20 2020-08-18 26.990 56,311 -11,179 0.01% 1,519,806
2020-08-19 2020-08-17 26.325 67,490 -1,656 0.01% 1,776,697
2020-08-18 2020-08-14 26.023 69,146 -12,422 0.01% 1,799,417
2020-08-17 2020-08-13 25.540 81,568 +6,211 0.02% 2,083,280
2020-08-14 2020-08-12 25.299 75,357 -14,078 0.01% 1,906,448
2020-08-13 2020-08-11 26.325 89,435 +57,967 0.02% 2,354,406
2020-08-12 2020-08-10 26.869 31,468 -2,070 0.01% 845,506
2020-08-11 2020-08-07 27.050 33,538 -5,797 0.01% 907,199
2020-08-07 2020-08-05 26.567 39,335 -5,382 0.01% 1,045,007
2020-08-06 2020-08-04 26.325 44,717 +1,656 0.01% 1,177,190
2020-08-05 2020-08-03 26.929 43,061 -12,422 0.01% 1,159,595
2020-08-04 2020-07-31 25.782 55,483 -24,015 0.01% 1,430,458
2020-08-03 2020-07-30 25.842 79,498 +19,047 0.02% 2,054,411
2020-07-31 2020-07-29 24.152 60,451 +34,780 0.01% 1,459,993
2020-07-30 2020-07-28 23.572 25,671 +24,429 0.00% 605,118
2020-07-29 2020-07-27 23.137 1,242 -414 0.00% 28,737
2020-07-28 2020-07-24 23.789 1,656 -414 0.00% 39,395
2020-07-27 2020-07-23 24.152 2,070 +2,070 0.00% 49,994
2020-07-23 2020-07-21 22.992 0 -1,242
2020-07-22 2020-07-20 23.137 1,242 -2,070 0.00% 28,737
2020-07-21 2020-07-17 23.355 3,312 +1,656 0.00% 77,351
2020-07-20 2020-07-16 21.737 1,656 +1,656 0.00% 35,996
2020-07-16 2020-07-14 22.823 0 -414
2020-07-15 2020-07-13 23.282 414 -3,726 0.00% 9,639
2020-07-14 2020-07-10 23.017 4,140 +2,484 0.00% 95,289
2020-07-13 2020-07-09 21.906 1,656 +1,656 0.00% 36,276
2020-07-09 2020-07-07 22.220 0 -3,312
2020-07-08 2020-07-06 22.075 3,312 -5,797 0.00% 73,111
2020-07-07 2020-07-03 22.992 9,109 -4,969 0.00% 209,438
2020-07-06 2020-07-02 22.485 14,078 -10,765 0.00% 316,547
2020-07-03 2020-06-30 21.616 24,843 -21,945 0.00% 537,000
2020-07-02 2020-06-29 21.278 46,788 -4,140 0.01% 995,538
2020-06-30 2020-06-26 21.398 50,928 -9,937 0.01% 1,089,777
2020-06-29 2020-06-24 21.302 60,865 -8,695 0.01% 1,296,533
2020-06-26 2020-06-23 21.592 69,560 +65,420 0.01% 1,501,912
2020-06-23 2020-06-19 21.205 4,140 -14,492 0.00% 87,789
2020-06-22 2020-06-18 20.601 18,632 -9,523 0.00% 383,845
2020-06-19 2020-06-17 20.940 28,155 -4,141 0.01% 589,552
2020-06-18 2020-06-16 20.988 32,296 +14,492 0.01% 677,822
2020-06-17 2020-06-15 20.822 17,804 +13,664 0.00% 370,708
2020-06-16 2020-06-12 21.139 4,140 -770 0.00% 87,517
2020-06-15 2020-06-11 20.113 4,910 -409 0.00% 98,754
2020-06-12 2020-06-10 19.844 5,319 -410 0.00% 105,551
2020-06-11 2020-06-09 19.844 5,729 +1,228 0.00% 113,687
2020-06-10 2020-06-08 19.966 4,501 -3,683 0.00% 89,868
2020-06-09 2020-06-05 20.211 8,184 -2,864 0.00% 165,404
2020-06-08 2020-06-04 19.795 11,048 +4,092 0.00% 218,697
2020-06-04 2020-06-02 20.553 6,956 +2,046 0.00% 142,965
2020-06-03 2020-06-01 20.406 4,910 +4,910 0.00% 100,194
2020-06-02 2020-05-29 18.940 0 -14,322
2020-06-01 2020-05-28 17.865 14,322 -11,457 0.00% 255,856
2020-05-27 2020-05-25 18.500 25,779 -4,910 0.01% 476,910
2020-05-26 2020-05-22 17.742 30,689 +30,689 0.01% 544,495
2020-02-24 2020-02-20 14.223 0 -1,637
2020-02-21 2020-02-19 14.052 1,637 -8,184 0.00% 23,003
2020-02-19 2020-02-17 13.734 9,821 +9,821 0.00% 134,886
2020-01-03 2019-12-31 11.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top