History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 7,000 | +0 | 0.00% | 15,610 |
| 2025-10-13 | 2025-10-09 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-10-10 | 2025-10-08 | 2.210 | 7,000 | +0 | 0.00% | 15,470 |
| 2025-10-09 | 2025-10-06 | 2.230 | 7,000 | +0 | 0.00% | 15,610 |
| 2025-10-08 | 2025-10-03 | 2.230 | 7,000 | +3,000 | 0.00% | 15,610 |
| 2025-10-06 | 2025-10-02 | 2.230 | 4,000 | -3,500 | 0.00% | 8,920 |
| 2025-10-03 | 2025-09-30 | 2.210 | 7,500 | +6,500 | 0.00% | 16,575 |
| 2025-10-02 | 2025-09-29 | 2.220 | 1,000 | -4,500 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 2.220 | 5,500 | +2,000 | 0.00% | 12,210 |
| 2025-09-29 | 2025-09-25 | 2.210 | 3,500 | -2,000 | 0.00% | 7,735 |
| 2025-09-26 | 2025-09-24 | 2.220 | 5,500 | -2,500 | 0.00% | 12,210 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,000 | -8,000 | 0.00% | 17,760 |
| 2025-09-24 | 2025-09-22 | 2.190 | 16,000 | -15,000 | 0.00% | 35,040 |
| 2025-09-23 | 2025-09-19 | 2.240 | 31,000 | -9,000 | 0.00% | 69,440 |
| 2025-09-22 | 2025-09-18 | 2.270 | 40,000 | +35,000 | 0.01% | 90,800 |
| 2025-09-19 | 2025-09-17 | 2.290 | 5,000 | +3,000 | 0.00% | 11,450 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,000 | -2,000 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,000 | +1,000 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 2.260 | 3,000 | -15,500 | 0.00% | 6,780 |
| 2025-09-12 | 2025-09-10 | 2.250 | 18,500 | +9,000 | 0.00% | 41,625 |
| 2025-09-11 | 2025-09-09 | 2.260 | 9,500 | +8,500 | 0.00% | 21,470 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,000 | -4,000 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 2.200 | 5,000 | -2,500 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 2.250 | 7,500 | -2,000 | 0.00% | 16,875 |
| 2025-08-26 | 2025-08-22 | 2.280 | 9,500 | -1,500 | 0.00% | 21,660 |
| 2025-08-25 | 2025-08-21 | 2.280 | 11,000 | -500 | 0.00% | 25,080 |
| 2025-08-20 | 2025-08-18 | 2.310 | 11,500 | +10,000 | 0.00% | 26,565 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,500 | -1,500 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 2.280 | 3,000 | -1,000 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 2.310 | 4,000 | -1,000 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 2.350 | 5,000 | +1,500 | 0.00% | 11,750 |
| 2025-08-06 | 2025-08-04 | 2.380 | 3,500 | -500 | 0.00% | 8,330 |
| 2025-07-10 | 2025-07-08 | 2.260 | 4,000 | +3,000 | 0.00% | 9,040 |
| 2025-03-26 | 2025-03-24 | 2.410 | 1,000 | +500 | 0.00% | 2,410 |
| 2025-03-24 | 2025-03-20 | 2.440 | 500 | -500 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 2.460 | 1,000 | +500 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 2.470 | 500 | -500 | 0.00% | 1,235 |
| 2025-03-18 | 2025-03-14 | 2.410 | 1,000 | +500 | 0.00% | 2,410 |
| 2025-03-07 | 2025-03-05 | 2.400 | 500 | -1,000 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 2.420 | 1,500 | +1,000 | 0.00% | 3,630 |
| 2025-03-05 | 2025-03-03 | 2.440 | 500 | -3,000 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 2.430 | 3,500 | +3,000 | 0.00% | 8,505 |
| 2025-01-21 | 2025-01-17 | 2.540 | 500 | -1,000 | 0.00% | 1,270 |
| 2025-01-20 | 2025-01-16 | 2.500 | 1,500 | +1,000 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 2.380 | 500 | -4,500 | 0.00% | 1,190 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,000 | +4,500 | 0.00% | 11,650 |
| 2024-12-11 | 2024-12-09 | 2.450 | 500 | -1,000 | 0.00% | 1,225 |
| 2024-11-14 | 2024-11-12 | 2.500 | 1,500 | -5,500 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 2.520 | 7,000 | -4,000 | 0.00% | 17,640 |
| 2024-11-12 | 2024-11-08 | 2.600 | 11,000 | -2,000 | 0.00% | 28,600 |
| 2024-11-11 | 2024-11-07 | 2.600 | 13,000 | +10,000 | 0.00% | 33,800 |
| 2024-11-08 | 2024-11-06 | 2.540 | 3,000 | -5,000 | 0.00% | 7,620 |
| 2024-11-07 | 2024-11-05 | 2.500 | 8,000 | +6,500 | 0.00% | 20,000 |
| 2024-10-14 | 2024-10-09 | 2.820 | 1,500 | -500 | 0.00% | 4,230 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,000 | +500 | 0.00% | 5,880 |
| 2024-10-07 | 2024-10-03 | 3.350 | 1,500 | -2,000 | 0.00% | 5,025 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,500 | +3,000 | 0.00% | 12,425 |
| 2024-06-11 | 2024-06-06 | 3.100 | 500 | -500 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 3.170 | 1,000 | -500 | 0.00% | 3,170 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,500 | +500 | 0.00% | 4,815 |
| 2024-05-22 | 2024-05-20 | 3.480 | 1,000 | -6,000 | 0.00% | 3,480 |
| 2024-05-21 | 2024-05-17 | 3.410 | 7,000 | +6,500 | 0.00% | 23,870 |
| 2024-05-16 | 2024-05-13 | 3.120 | 500 | -500 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 3.040 | 1,000 | +1,000 | 0.00% | 3,040 |
| 2023-09-25 | 2023-09-21 | 3.075 | 0 | -23,737 | ||
| 2023-09-22 | 2023-09-20 | 3.202 | 23,737 | -23,738 | 0.00% | 75,999 |
| 2023-09-21 | 2023-09-19 | 3.181 | 47,475 | -47,474 | 0.01% | 151,001 |
| 2023-09-19 | 2023-09-15 | 3.644 | 94,949 | +94,949 | 0.02% | 345,998 |
| 2023-09-15 | 2023-09-13 | 3.813 | 0 | -949 | ||
| 2023-09-14 | 2023-09-12 | 3.834 | 949 | +949 | 0.00% | 3,638 |
| 2023-09-13 | 2023-09-11 | 3.949 | 0 | -5,697 | ||
| 2023-09-07 | 2023-09-05 | 4.002 | 5,697 | -1,899 | 0.00% | 22,800 |
| 2023-09-06 | 2023-09-04 | 4.434 | 7,596 | +1,424 | 0.00% | 33,680 |
| 2023-08-29 | 2023-08-25 | 4.402 | 6,172 | -1,424 | 0.00% | 27,171 |
| 2023-08-28 | 2023-08-24 | 4.350 | 7,596 | -3,323 | 0.00% | 33,040 |
| 2023-08-25 | 2023-08-23 | 4.213 | 10,919 | +3,798 | 0.00% | 45,999 |
| 2023-08-24 | 2023-08-22 | 4.192 | 7,121 | +949 | 0.00% | 29,849 |
| 2023-08-23 | 2023-08-21 | 4.129 | 6,172 | -3,323 | 0.00% | 25,481 |
| 2023-08-22 | 2023-08-18 | 4.107 | 9,495 | +475 | 0.00% | 39,000 |
| 2023-08-21 | 2023-08-17 | 4.097 | 9,020 | +2,374 | 0.00% | 36,954 |
| 2023-08-17 | 2023-08-15 | 4.034 | 6,646 | -2,374 | 0.00% | 26,808 |
| 2023-08-16 | 2023-08-14 | 3.939 | 9,020 | +2,848 | 0.00% | 35,529 |
| 2023-08-15 | 2023-08-11 | 4.139 | 6,172 | -6,646 | 0.00% | 25,546 |
| 2023-08-14 | 2023-08-10 | 3.981 | 12,818 | -2,374 | 0.00% | 51,029 |
| 2023-08-11 | 2023-08-09 | 3.949 | 15,192 | -5,697 | 0.00% | 60,000 |
| 2023-08-10 | 2023-08-08 | 3.981 | 20,889 | +475 | 0.00% | 83,160 |
| 2023-08-09 | 2023-08-07 | 4.150 | 20,414 | -2,374 | 0.00% | 84,709 |
| 2023-08-08 | 2023-08-04 | 4.286 | 22,788 | +2,374 | 0.00% | 97,681 |
| 2023-08-07 | 2023-08-03 | 4.444 | 20,414 | -3,798 | 0.00% | 90,729 |
| 2023-08-04 | 2023-08-02 | 4.339 | 24,212 | -7,596 | 0.00% | 105,059 |
| 2023-08-03 | 2023-08-01 | 4.308 | 31,808 | -950 | 0.01% | 137,015 |
| 2023-08-02 | 2023-07-31 | 4.571 | 32,758 | -4,272 | 0.01% | 149,732 |
| 2023-08-01 | 2023-07-28 | 4.634 | 37,030 | +11,868 | 0.01% | 171,599 |
| 2023-07-31 | 2023-07-27 | 4.708 | 25,162 | +5,697 | 0.00% | 118,457 |
| 2023-07-28 | 2023-07-26 | 4.381 | 19,465 | -18,040 | 0.00% | 85,282 |
| 2023-07-27 | 2023-07-25 | 4.265 | 37,505 | -1,899 | 0.01% | 159,975 |
| 2023-07-26 | 2023-07-24 | 3.518 | 39,404 | -3,323 | 0.01% | 138,610 |
| 2023-07-25 | 2023-07-21 | 3.697 | 42,727 | -950 | 0.01% | 157,949 |
| 2023-07-24 | 2023-07-20 | 3.697 | 43,677 | +950 | 0.01% | 161,461 |
| 2023-07-21 | 2023-07-19 | 3.739 | 42,727 | +10,444 | 0.01% | 159,749 |
| 2023-07-20 | 2023-07-18 | 3.665 | 32,283 | +2,849 | 0.01% | 118,321 |
| 2023-07-19 | 2023-07-14 | 3.844 | 29,434 | -475 | 0.00% | 113,149 |
| 2023-07-18 | 2023-07-13 | 3.949 | 29,909 | -475 | 0.00% | 118,125 |
| 2023-07-14 | 2023-07-12 | 3.823 | 30,384 | -949 | 0.00% | 116,161 |
| 2023-07-13 | 2023-07-11 | 3.844 | 31,333 | -3,324 | 0.01% | 120,449 |
| 2023-07-12 | 2023-07-10 | 3.897 | 34,657 | +1,899 | 0.01% | 135,052 |
| 2023-07-11 | 2023-07-07 | 3.897 | 32,758 | +3,798 | 0.01% | 127,652 |
| 2023-07-10 | 2023-07-06 | 3.897 | 28,960 | +5,697 | 0.00% | 112,852 |
| 2023-07-07 | 2023-07-05 | 4.086 | 23,263 | +3,324 | 0.00% | 95,062 |
| 2023-07-06 | 2023-07-04 | 4.160 | 19,939 | -1,425 | 0.00% | 82,948 |
| 2023-07-05 | 2023-07-03 | 4.181 | 21,364 | +3,324 | 0.00% | 89,327 |
| 2023-07-04 | 2023-06-30 | 4.086 | 18,040 | -950 | 0.00% | 73,718 |
| 2023-06-30 | 2023-06-28 | 4.234 | 18,990 | -2,848 | 0.00% | 80,400 |
| 2023-06-29 | 2023-06-27 | 4.255 | 21,838 | +2,848 | 0.00% | 92,918 |
| 2023-06-28 | 2023-06-26 | 3.949 | 18,990 | -1,899 | 0.00% | 75,000 |
| 2023-06-26 | 2023-06-21 | 4.002 | 20,889 | -7,596 | 0.00% | 83,600 |
| 2023-06-23 | 2023-06-20 | 4.086 | 28,485 | -1,899 | 0.00% | 116,401 |
| 2023-06-21 | 2023-06-19 | 4.619 | 30,384 | +10,445 | 0.00% | 140,337 |
| 2023-06-20 | 2023-06-16 | 4.848 | 19,939 | -209 | 0.00% | 96,666 |
| 2023-06-19 | 2023-06-15 | 4.826 | 20,148 | +6,869 | 0.00% | 97,239 |
| 2023-06-16 | 2023-06-14 | 4.728 | 13,279 | -916 | 0.00% | 62,783 |
| 2023-06-15 | 2023-06-13 | 4.728 | 14,195 | -1,374 | 0.00% | 67,114 |
| 2023-06-14 | 2023-06-12 | 4.586 | 15,569 | -5,037 | 0.00% | 71,400 |
| 2023-06-13 | 2023-06-09 | 4.761 | 20,606 | +1,374 | 0.00% | 98,100 |
| 2023-06-12 | 2023-06-08 | 4.859 | 19,232 | +5,495 | 0.00% | 93,448 |
| 2023-06-09 | 2023-06-07 | 4.793 | 13,737 | -458 | 0.00% | 65,848 |
| 2023-06-08 | 2023-06-06 | 4.815 | 14,195 | -1,374 | 0.00% | 68,354 |
| 2023-06-07 | 2023-06-05 | 4.717 | 15,569 | -916 | 0.00% | 73,440 |
| 2023-06-06 | 2023-06-02 | 4.804 | 16,485 | +458 | 0.00% | 79,201 |
| 2023-06-05 | 2023-06-01 | 4.400 | 16,027 | -458 | 0.00% | 70,525 |
| 2023-06-01 | 2023-05-30 | 4.531 | 16,485 | +2,290 | 0.00% | 74,701 |
| 2023-05-30 | 2023-05-25 | 4.411 | 14,195 | -1,374 | 0.00% | 62,619 |
| 2023-05-29 | 2023-05-24 | 4.488 | 15,569 | -1,374 | 0.00% | 69,870 |
| 2023-05-25 | 2023-05-23 | 4.564 | 16,943 | +8,701 | 0.00% | 77,331 |
| 2023-05-24 | 2023-05-22 | 4.662 | 8,242 | -8,701 | 0.00% | 38,428 |
| 2023-05-23 | 2023-05-19 | 4.673 | 16,943 | +458 | 0.00% | 79,181 |
| 2023-05-22 | 2023-05-18 | 4.728 | 16,485 | -5,495 | 0.00% | 77,941 |
| 2023-05-19 | 2023-05-17 | 4.673 | 21,980 | +10,074 | 0.00% | 102,721 |
| 2023-05-17 | 2023-05-15 | 4.946 | 11,906 | -2,289 | 0.00% | 58,891 |
| 2023-05-12 | 2023-05-10 | 4.979 | 14,195 | +2,747 | 0.00% | 70,679 |
| 2023-05-11 | 2023-05-09 | 5.088 | 11,448 | +458 | 0.00% | 58,251 |
| 2023-05-10 | 2023-05-08 | 5.383 | 10,990 | +2,748 | 0.00% | 59,161 |
| 2023-05-09 | 2023-05-05 | 5.547 | 8,242 | -3,664 | 0.00% | 45,718 |
| 2023-05-08 | 2023-05-04 | 5.329 | 11,906 | +7,785 | 0.00% | 63,441 |
| 2023-05-05 | 2023-05-03 | 5.165 | 4,121 | +1,374 | 0.00% | 21,284 |
| 2023-05-04 | 2023-05-02 | 5.449 | 2,747 | +457 | 0.00% | 14,967 |
| 2023-05-02 | 2023-04-27 | 5.427 | 2,290 | -457 | 0.00% | 12,427 |
| 2023-04-28 | 2023-04-26 | 5.383 | 2,747 | -2,290 | 0.00% | 14,787 |
| 2023-04-27 | 2023-04-25 | 5.339 | 5,037 | +458 | 0.00% | 26,895 |
| 2023-04-26 | 2023-04-24 | 5.383 | 4,579 | -4,579 | 0.00% | 24,649 |
| 2023-04-24 | 2023-04-20 | 5.667 | 9,158 | +6,411 | 0.00% | 51,899 |
| 2023-04-20 | 2023-04-18 | 6.060 | 2,747 | -16,485 | 0.00% | 16,647 |
| 2023-04-19 | 2023-04-17 | 6.137 | 19,232 | -916 | 0.00% | 118,018 |
| 2023-04-18 | 2023-04-14 | 6.137 | 20,148 | +6,869 | 0.00% | 123,639 |
| 2023-04-17 | 2023-04-13 | 6.278 | 13,279 | -7,327 | 0.00% | 83,372 |
| 2023-04-14 | 2023-04-12 | 6.235 | 20,606 | -2,290 | 0.00% | 128,475 |
| 2023-04-13 | 2023-04-11 | 6.115 | 22,896 | +8,701 | 0.00% | 140,002 |
| 2023-04-12 | 2023-04-06 | 5.700 | 14,195 | -7,327 | 0.00% | 80,908 |
| 2023-04-11 | 2023-04-04 | 6.049 | 21,522 | +6,411 | 0.00% | 130,191 |
| 2023-04-06 | 2023-04-03 | 6.300 | 15,111 | +4,121 | 0.00% | 95,204 |
| 2023-04-04 | 2023-03-31 | 6.213 | 10,990 | +1,374 | 0.00% | 68,281 |
| 2023-04-03 | 2023-03-30 | 6.715 | 9,616 | +5,495 | 0.00% | 64,574 |
| 2023-03-31 | 2023-03-29 | 5.995 | 4,121 | +916 | 0.00% | 24,704 |
| 2023-03-30 | 2023-03-28 | 6.060 | 3,205 | +1,831 | 0.00% | 19,423 |
| 2023-03-29 | 2023-03-27 | 6.115 | 1,374 | -3,205 | 0.00% | 8,402 |
| 2023-03-28 | 2023-03-24 | 6.399 | 4,579 | -28,391 | 0.00% | 29,299 |
| 2023-03-27 | 2023-03-23 | 5.995 | 32,970 | +7,327 | 0.01% | 197,642 |
| 2023-03-24 | 2023-03-22 | 6.224 | 25,643 | -3,663 | 0.00% | 159,599 |
| 2023-03-23 | 2023-03-21 | 5.798 | 29,306 | +10,532 | 0.00% | 169,918 |
| 2023-03-22 | 2023-03-20 | 5.656 | 18,774 | -3,664 | 0.00% | 106,188 |
| 2023-03-21 | 2023-03-17 | 5.874 | 22,438 | +1,832 | 0.00% | 131,812 |
| 2023-03-17 | 2023-03-15 | 5.743 | 20,606 | +14,653 | 0.00% | 118,350 |
| 2023-03-16 | 2023-03-14 | 5.580 | 5,953 | +4,121 | 0.00% | 33,216 |
| 2023-03-15 | 2023-03-13 | 5.984 | 1,832 | +1,374 | 0.00% | 10,962 |
| 2023-03-14 | 2023-03-10 | 6.049 | 458 | -7,327 | 0.00% | 2,771 |
| 2023-03-13 | 2023-03-09 | 6.169 | 7,785 | +5,953 | 0.00% | 48,028 |
| 2023-03-10 | 2023-03-08 | 6.169 | 1,832 | -14,195 | 0.00% | 11,302 |
| 2023-03-09 | 2023-03-07 | 6.257 | 16,027 | -3,205 | 0.00% | 100,275 |
| 2023-03-08 | 2023-03-06 | 6.257 | 19,232 | +3,663 | 0.00% | 120,328 |
| 2023-03-07 | 2023-03-03 | 6.628 | 15,569 | -4,121 | 0.00% | 103,190 |
| 2023-03-06 | 2023-03-02 | 6.617 | 19,690 | +2,289 | 0.00% | 130,288 |
| 2023-03-03 | 2023-03-01 | 6.672 | 17,401 | +5,495 | 0.00% | 116,092 |
| 2023-03-02 | 2023-02-28 | 6.289 | 11,906 | +458 | 0.00% | 74,882 |
| 2023-03-01 | 2023-02-27 | 6.410 | 11,448 | +458 | 0.00% | 73,376 |
| 2023-02-28 | 2023-02-24 | 6.278 | 10,990 | +6,411 | 0.00% | 69,001 |
| 2023-02-27 | 2023-02-23 | 6.541 | 4,579 | -10,074 | 0.00% | 29,949 |
| 2023-02-24 | 2023-02-22 | 6.475 | 14,653 | +4,579 | 0.00% | 94,879 |
| 2023-02-23 | 2023-02-21 | 6.661 | 10,074 | -3,205 | 0.00% | 67,100 |
| 2023-02-22 | 2023-02-20 | 6.704 | 13,279 | +3,663 | 0.00% | 89,027 |
| 2023-02-21 | 2023-02-17 | 6.399 | 9,616 | +6,869 | 0.00% | 61,529 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,747 | -20,607 | 0.00% | 17,907 |
| 2023-02-17 | 2023-02-15 | 6.180 | 23,354 | -2,289 | 0.00% | 144,333 |
| 2023-02-16 | 2023-02-14 | 6.355 | 25,643 | -5,037 | 0.00% | 162,959 |
| 2023-02-15 | 2023-02-13 | 6.519 | 30,680 | -1,374 | 0.01% | 199,994 |
| 2023-02-14 | 2023-02-10 | 6.104 | 32,054 | +4,579 | 0.01% | 195,651 |
| 2023-02-13 | 2023-02-09 | 6.573 | 27,475 | +10,532 | 0.00% | 180,602 |
| 2023-02-10 | 2023-02-08 | 6.530 | 16,943 | -3,205 | 0.00% | 110,632 |
| 2023-02-09 | 2023-02-07 | 6.628 | 20,148 | -4,121 | 0.00% | 133,539 |
| 2023-02-08 | 2023-02-06 | 6.486 | 24,269 | +24,269 | 0.00% | 157,408 |
| 2023-02-07 | 2023-02-03 | 6.682 | 0 | -7,785 | ||
| 2023-02-06 | 2023-02-02 | 6.977 | 7,785 | -1,831 | 0.00% | 54,318 |
| 2023-02-03 | 2023-02-01 | 7.119 | 9,616 | +2,747 | 0.00% | 68,459 |
| 2023-02-01 | 2023-01-30 | 7.305 | 6,869 | +2,748 | 0.00% | 50,177 |
| 2023-01-31 | 2023-01-27 | 7.829 | 4,121 | -1,374 | 0.00% | 32,263 |
| 2023-01-30 | 2023-01-26 | 7.687 | 5,495 | +1,374 | 0.00% | 42,240 |
| 2023-01-27 | 2023-01-20 | 7.491 | 4,121 | -17,859 | 0.00% | 30,868 |
| 2023-01-26 | 2023-01-19 | 7.207 | 21,980 | -9,158 | 0.00% | 158,401 |
| 2023-01-20 | 2023-01-18 | 7.065 | 31,138 | -4,579 | 0.01% | 219,980 |
| 2023-01-19 | 2023-01-17 | 7.327 | 35,717 | -8,701 | 0.01% | 261,689 |
| 2023-01-18 | 2023-01-16 | 7.414 | 44,418 | +11,448 | 0.01% | 329,319 |
| 2023-01-17 | 2023-01-13 | 7.600 | 32,970 | +9,159 | 0.01% | 250,562 |
| 2023-01-13 | 2023-01-11 | 7.753 | 23,811 | +15,569 | 0.00% | 184,597 |
| 2023-01-12 | 2023-01-10 | 7.993 | 8,242 | -9,159 | 0.00% | 65,877 |
| 2023-01-11 | 2023-01-09 | 8.015 | 17,401 | -22,437 | 0.00% | 139,463 |
| 2023-01-10 | 2023-01-06 | 8.309 | 39,838 | +13,737 | 0.01% | 331,032 |
| 2023-01-09 | 2023-01-05 | 7.829 | 26,101 | +23,354 | 0.00% | 204,345 |
| 2023-01-06 | 2023-01-04 | 7.709 | 2,747 | -3,664 | 0.00% | 21,176 |
| 2023-01-05 | 2023-01-03 | 7.185 | 6,411 | -916 | 0.00% | 46,062 |
| 2023-01-04 | 2022-12-30 | 7.054 | 7,327 | -1,831 | 0.00% | 51,683 |
| 2023-01-03 | 2022-12-29 | 6.781 | 9,158 | +2,747 | 0.00% | 62,098 |
| 2022-12-30 | 2022-12-28 | 6.846 | 6,411 | +1,832 | 0.00% | 43,892 |
| 2022-12-29 | 2022-12-23 | 7.152 | 4,579 | -15,569 | 0.00% | 32,749 |
| 2022-12-28 | 2022-12-22 | 7.076 | 20,148 | +18,316 | 0.00% | 142,559 |
| 2022-12-23 | 2022-12-21 | 7.305 | 1,832 | -915 | 0.00% | 13,383 |
| 2022-12-22 | 2022-12-20 | 7.349 | 2,747 | -916 | 0.00% | 20,187 |
| 2022-12-21 | 2022-12-19 | 8.124 | 3,663 | +916 | 0.00% | 29,758 |
| 2022-12-20 | 2022-12-16 | 8.069 | 2,747 | -10,075 | 0.00% | 22,166 |
| 2022-12-19 | 2022-12-15 | 7.545 | 12,822 | -14,653 | 0.00% | 96,743 |
| 2022-12-16 | 2022-12-14 | 7.698 | 27,475 | -22,895 | 0.00% | 211,502 |
| 2022-12-15 | 2022-12-13 | 7.862 | 50,370 | +30,680 | 0.01% | 395,997 |
| 2022-12-14 | 2022-12-12 | 8.320 | 19,690 | +11,905 | 0.00% | 163,828 |
| 2022-12-13 | 2022-12-09 | 9.369 | 7,785 | -8,700 | 0.00% | 72,935 |
| 2022-12-12 | 2022-12-08 | 8.255 | 16,485 | -916 | 0.00% | 136,081 |
| 2022-12-09 | 2022-12-07 | 7.611 | 17,401 | -1,373 | 0.00% | 132,432 |
| 2022-12-08 | 2022-12-06 | 8.080 | 18,774 | -34,344 | 0.00% | 151,697 |
| 2022-12-07 | 2022-12-05 | 7.774 | 53,118 | +32,970 | 0.01% | 412,961 |
| 2022-12-06 | 2022-12-02 | 6.202 | 20,148 | -14,195 | 0.00% | 124,959 |
| 2022-12-05 | 2022-12-01 | 6.748 | 34,343 | +11,447 | 0.01% | 231,747 |
| 2022-12-02 | 2022-11-30 | 5.274 | 22,896 | -4,121 | 0.00% | 120,752 |
| 2022-11-30 | 2022-11-28 | 4.411 | 27,017 | +6,411 | 0.00% | 119,181 |
| 2022-11-29 | 2022-11-25 | 4.783 | 20,606 | +6,411 | 0.00% | 98,550 |
| 2022-11-28 | 2022-11-24 | 5.061 | 14,195 | -11,906 | 0.00% | 71,844 |
| 2022-11-25 | 2022-11-23 | 4.711 | 26,101 | -2,224 | 0.00% | 122,962 |
| 2022-11-24 | 2022-11-22 | 4.700 | 28,325 | -3,098 | 0.00% | 133,119 |
| 2022-11-23 | 2022-11-21 | 5.027 | 31,423 | +28,768 | 0.01% | 157,974 |
| 2022-11-22 | 2022-11-18 | 5.106 | 2,655 | -4,869 | 0.00% | 13,558 |
| 2022-11-21 | 2022-11-17 | 5.197 | 7,524 | -7,081 | 0.00% | 39,101 |
| 2022-11-18 | 2022-11-16 | 5.287 | 14,605 | -65,945 | 0.00% | 77,219 |
| 2022-11-17 | 2022-11-15 | 5.875 | 80,550 | +5,311 | 0.01% | 473,202 |
| 2022-11-16 | 2022-11-14 | 5.321 | 75,239 | +19,031 | 0.01% | 400,352 |
| 2022-11-15 | 2022-11-11 | 4.847 | 56,208 | -1,770 | 0.01% | 272,416 |
| 2022-11-14 | 2022-11-10 | 3.717 | 57,978 | -30,096 | 0.01% | 215,495 |
| 2022-11-11 | 2022-11-09 | 3.773 | 88,074 | +10,180 | 0.02% | 332,332 |
| 2022-11-10 | 2022-11-08 | 3.660 | 77,894 | -443 | 0.01% | 285,119 |
| 2022-11-09 | 2022-11-07 | 3.819 | 78,337 | -1,328 | 0.01% | 299,131 |
| 2022-11-07 | 2022-11-03 | 3.062 | 79,665 | +2,213 | 0.01% | 243,902 |
| 2022-10-28 | 2022-10-26 | 3.141 | 77,452 | +443 | 0.01% | 243,251 |
| 2022-10-24 | 2022-10-20 | 3.175 | 77,009 | -7,524 | 0.01% | 244,470 |
| 2022-10-21 | 2022-10-19 | 3.355 | 84,533 | +22,129 | 0.01% | 283,635 |
| 2022-10-19 | 2022-10-17 | 3.536 | 62,404 | +443 | 0.01% | 220,665 |
| 2022-10-18 | 2022-10-14 | 3.536 | 61,961 | -6,639 | 0.01% | 219,099 |
| 2022-10-17 | 2022-10-13 | 3.129 | 68,600 | +5,754 | 0.01% | 214,675 |
| 2022-10-13 | 2022-10-11 | 3.378 | 62,846 | -5,754 | 0.01% | 212,289 |
| 2022-10-11 | 2022-10-07 | 3.660 | 68,600 | +3,541 | 0.01% | 251,100 |
| 2022-10-03 | 2022-09-29 | 3.536 | 65,059 | +5,753 | 0.01% | 230,054 |
| 2022-09-30 | 2022-09-28 | 3.943 | 59,306 | -4,868 | 0.01% | 233,831 |
| 2022-09-29 | 2022-09-27 | 4.237 | 64,174 | -4,869 | 0.01% | 271,874 |
| 2022-09-28 | 2022-09-26 | 4.067 | 69,043 | +443 | 0.01% | 280,802 |
| 2022-09-26 | 2022-09-22 | 4.237 | 68,600 | +7,966 | 0.01% | 290,625 |
| 2022-09-22 | 2022-09-20 | 4.564 | 60,634 | +4,426 | 0.01% | 276,742 |
| 2022-09-21 | 2022-09-19 | 4.643 | 56,208 | -7,081 | 0.01% | 260,986 |
| 2022-09-20 | 2022-09-16 | 4.858 | 63,289 | -4,426 | 0.01% | 307,450 |
| 2022-09-19 | 2022-09-15 | 4.880 | 67,715 | +885 | 0.01% | 330,481 |
| 2022-09-16 | 2022-09-14 | 4.790 | 66,830 | +443 | 0.01% | 320,122 |
| 2022-09-15 | 2022-09-13 | 4.869 | 66,387 | -13,278 | 0.01% | 323,250 |
| 2022-09-14 | 2022-09-09 | 4.937 | 79,665 | +12,393 | 0.01% | 393,302 |
| 2022-09-13 | 2022-09-08 | 4.564 | 67,272 | +3,983 | 0.01% | 307,039 |
| 2022-09-08 | 2022-09-06 | 4.609 | 63,289 | +443 | 0.01% | 291,720 |
| 2022-09-07 | 2022-09-05 | 4.474 | 62,846 | -3,541 | 0.01% | 281,158 |
| 2022-09-05 | 2022-09-01 | 4.892 | 66,387 | +9,294 | 0.01% | 324,750 |
| 2022-09-01 | 2022-08-30 | 4.621 | 57,093 | +9,294 | 0.01% | 263,805 |
| 2022-08-31 | 2022-08-29 | 4.700 | 47,799 | +3,098 | 0.01% | 224,641 |
| 2022-08-30 | 2022-08-26 | 4.926 | 44,701 | -3,540 | 0.01% | 220,182 |
| 2022-08-22 | 2022-08-18 | 4.474 | 48,241 | +4,426 | 0.01% | 215,819 |
| 2022-08-18 | 2022-08-16 | 4.564 | 43,815 | -4,426 | 0.01% | 199,978 |
| 2022-08-11 | 2022-08-09 | 4.542 | 48,241 | +4,426 | 0.01% | 219,089 |
| 2022-08-09 | 2022-08-05 | 4.621 | 43,815 | +9,736 | 0.01% | 202,453 |
| 2022-08-08 | 2022-08-04 | 4.383 | 34,079 | -12,835 | 0.01% | 149,381 |
| 2022-08-04 | 2022-08-02 | 4.383 | 46,914 | -13,277 | 0.01% | 205,642 |
| 2022-07-29 | 2022-07-27 | 4.790 | 60,191 | +9,294 | 0.01% | 288,320 |
| 2022-07-28 | 2022-07-26 | 5.366 | 50,897 | -4,426 | 0.01% | 273,126 |
| 2022-07-27 | 2022-07-25 | 4.993 | 55,323 | +4,869 | 0.01% | 276,252 |
| 2022-07-22 | 2022-07-20 | 5.050 | 50,454 | -8,409 | 0.01% | 254,789 |
| 2022-07-21 | 2022-07-19 | 4.960 | 58,863 | -8,852 | 0.01% | 291,934 |
| 2022-07-20 | 2022-07-18 | 4.880 | 67,715 | +8,852 | 0.01% | 330,481 |
| 2022-07-19 | 2022-07-15 | 4.722 | 58,863 | -3,983 | 0.01% | 277,969 |
| 2022-07-18 | 2022-07-14 | 5.061 | 62,846 | -3,984 | 0.01% | 318,078 |
| 2022-07-15 | 2022-07-13 | 4.993 | 66,830 | +64,175 | 0.01% | 333,712 |
| 2022-07-14 | 2022-07-12 | 5.084 | 2,655 | +1,327 | 0.00% | 13,498 |
| 2022-07-13 | 2022-07-11 | 5.140 | 1,328 | +1,328 | 0.00% | 6,826 |
| 2022-07-11 | 2022-07-07 | 5.445 | 0 | -885 | ||
| 2022-07-08 | 2022-07-06 | 5.660 | 885 | -9,294 | 0.00% | 5,009 |
| 2022-07-07 | 2022-07-05 | 5.796 | 10,179 | -2,656 | 0.00% | 58,993 |
| 2022-07-06 | 2022-07-04 | 5.965 | 12,835 | -8,409 | 0.00% | 76,561 |
| 2022-07-05 | 2022-06-30 | 6.010 | 21,244 | +9,737 | 0.00% | 127,681 |
| 2022-07-04 | 2022-06-29 | 6.507 | 11,507 | -5,311 | 0.00% | 74,879 |
| 2022-06-30 | 2022-06-28 | 6.756 | 16,818 | +5,311 | 0.00% | 113,620 |
| 2022-06-29 | 2022-06-27 | 6.925 | 11,507 | +11,507 | 0.00% | 79,689 |
| 2022-06-28 | 2022-06-24 | 7.196 | 0 | -5,754 | ||
| 2022-06-27 | 2022-06-23 | 7.298 | 5,754 | -6,196 | 0.00% | 41,993 |
| 2022-06-24 | 2022-06-22 | 7.434 | 11,950 | -11,507 | 0.00% | 88,832 |
| 2022-06-23 | 2022-06-21 | 7.603 | 23,457 | +443 | 0.00% | 178,347 |
| 2022-06-22 | 2022-06-20 | 7.721 | 23,014 | +5,311 | 0.00% | 177,695 |
| 2022-06-21 | 2022-06-17 | 7.188 | 17,703 | +17,703 | 0.00% | 127,254 |
| 2022-06-20 | 2022-06-16 | 7.472 | 0 | -2,111 | ||
| 2022-06-17 | 2022-06-15 | 7.769 | 2,111 | -115,265 | 0.00% | 16,399 |
| 2022-06-13 | 2022-06-09 | 8.183 | 117,376 | -1,267 | 0.02% | 960,489 |
| 2022-06-10 | 2022-06-08 | 7.970 | 118,643 | +2,533 | 0.02% | 945,566 |
| 2022-06-09 | 2022-06-07 | 7.745 | 116,110 | +116,110 | 0.02% | 899,254 |
| 2022-06-08 | 2022-06-06 | 7.188 | 0 | -2,111 | ||
| 2022-06-07 | 2022-06-02 | 7.200 | 2,111 | +2,111 | 0.00% | 15,199 |
| 2022-05-25 | 2022-05-23 | 7.224 | 0 | -3,800 | ||
| 2022-05-24 | 2022-05-20 | 7.176 | 3,800 | -422 | 0.00% | 27,270 |
| 2022-05-23 | 2022-05-19 | 7.378 | 4,222 | +2,533 | 0.00% | 31,149 |
| 2022-05-20 | 2022-05-18 | 7.413 | 1,689 | -844 | 0.00% | 12,521 |
| 2022-05-19 | 2022-05-17 | 7.307 | 2,533 | -23,644 | 0.00% | 18,508 |
| 2022-05-18 | 2022-05-16 | 7.236 | 26,177 | -51,511 | 0.00% | 189,407 |
| 2022-05-17 | 2022-05-13 | 7.129 | 77,688 | +75,155 | 0.01% | 553,841 |
| 2022-05-16 | 2022-05-12 | 6.276 | 2,533 | +2,111 | 0.00% | 15,898 |
| 2022-05-13 | 2022-05-11 | 8.290 | 422 | +422 | 0.00% | 3,498 |
| 2022-04-28 | 2022-04-26 | 8.775 | 0 | -1,689 | ||
| 2022-04-27 | 2022-04-25 | 8.491 | 1,689 | +1,689 | 0.00% | 14,341 |
| 2022-04-11 | 2022-04-07 | 9.959 | 0 | -422 | ||
| 2022-04-08 | 2022-04-06 | 10.255 | 422 | +422 | 0.00% | 4,328 |
| 2022-04-07 | 2022-04-04 | 9.284 | 0 | -3,800 | ||
| 2022-04-06 | 2022-04-01 | 8.207 | 3,800 | +3,800 | 0.00% | 31,185 |
| 2022-04-01 | 2022-03-30 | 7.330 | 0 | -70,510 | ||
| 2022-03-31 | 2022-03-29 | 6.679 | 70,510 | +27,866 | 0.01% | 470,939 |
| 2022-03-30 | 2022-03-28 | 6.869 | 42,644 | +5,489 | 0.01% | 292,901 |
| 2022-03-29 | 2022-03-25 | 7.105 | 37,155 | +5,067 | 0.01% | 264,000 |
| 2022-03-24 | 2022-03-22 | 9.261 | 32,088 | -5,489 | 0.01% | 297,156 |
| 2022-03-23 | 2022-03-21 | 8.822 | 37,577 | +5,489 | 0.01% | 331,523 |
| 2022-03-21 | 2022-03-17 | 10.658 | 32,088 | +422 | 0.01% | 341,995 |
| 2022-03-18 | 2022-03-16 | 8.017 | 31,666 | +1,266 | 0.01% | 253,873 |
| 2022-03-17 | 2022-03-15 | 7.283 | 30,400 | -1,266 | 0.01% | 221,403 |
| 2022-03-16 | 2022-03-14 | 8.159 | 31,666 | +2,111 | 0.01% | 258,373 |
| 2022-03-15 | 2022-03-11 | 10.658 | 29,555 | -19,422 | 0.01% | 314,998 |
| 2022-03-14 | 2022-03-10 | 11.369 | 48,977 | +35,466 | 0.01% | 556,799 |
| 2022-03-11 | 2022-03-09 | 11.605 | 13,511 | +845 | 0.00% | 156,801 |
| 2022-03-08 | 2022-03-04 | 14.471 | 12,666 | -845 | 0.00% | 183,293 |
| 2022-03-03 | 2022-03-01 | 15.987 | 13,511 | +1,689 | 0.00% | 216,001 |
| 2022-02-28 | 2022-02-24 | 18.095 | 11,822 | +844 | 0.00% | 213,919 |
| 2022-02-25 | 2022-02-23 | 18.829 | 10,978 | -422 | 0.00% | 206,707 |
| 2022-02-24 | 2022-02-22 | 18.782 | 11,400 | +2,956 | 0.00% | 214,113 |
| 2022-02-23 | 2022-02-21 | 19.634 | 8,444 | -3,800 | 0.00% | 165,794 |
| 2022-02-22 | 2022-02-18 | 19.966 | 12,244 | +3,800 | 0.00% | 244,464 |
| 2022-02-14 | 2022-02-10 | 20.677 | 8,444 | -423 | 0.00% | 174,593 |
| 2022-02-10 | 2022-02-08 | 19.516 | 8,867 | +423 | 0.00% | 173,049 |
| 2022-01-28 | 2022-01-26 | 19.398 | 8,444 | -5,489 | 0.00% | 163,794 |
| 2022-01-27 | 2022-01-25 | 19.611 | 13,933 | +5,066 | 0.00% | 273,237 |
| 2022-01-26 | 2022-01-24 | 19.256 | 8,867 | +845 | 0.00% | 170,739 |
| 2022-01-24 | 2022-01-20 | 19.398 | 8,022 | +422 | 0.00% | 155,608 |
| 2022-01-21 | 2022-01-19 | 16.698 | 7,600 | -844 | 0.00% | 126,902 |
| 2022-01-12 | 2022-01-10 | 18.308 | 8,444 | +2,533 | 0.00% | 154,594 |
| 2022-01-10 | 2022-01-06 | 16.319 | 5,911 | -1,267 | 0.00% | 96,460 |
| 2022-01-07 | 2022-01-05 | 17.053 | 7,178 | -1,266 | 0.00% | 122,405 |
| 2022-01-05 | 2022-01-03 | 16.674 | 8,444 | +8,022 | 0.00% | 140,795 |
| 2022-01-04 | 2021-12-31 | 17.171 | 422 | -1,267 | 0.00% | 7,246 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,689 | -7,178 | 0.00% | 28,282 |
| 2021-12-30 | 2021-12-28 | 17.148 | 8,867 | +1,689 | 0.00% | 152,048 |
| 2021-12-29 | 2021-12-24 | 16.934 | 7,178 | -3,800 | 0.00% | 121,555 |
| 2021-12-28 | 2021-12-22 | 17.053 | 10,978 | -844 | 0.00% | 187,206 |
| 2021-12-21 | 2021-12-17 | 16.319 | 11,822 | +422 | 0.00% | 192,919 |
| 2021-12-16 | 2021-12-14 | 16.200 | 11,400 | +845 | 0.00% | 184,683 |
| 2021-12-14 | 2021-12-10 | 18.427 | 10,555 | -845 | 0.00% | 194,492 |
| 2021-12-13 | 2021-12-09 | 19.090 | 11,400 | -11,400 | 0.00% | 217,623 |
| 2021-12-10 | 2021-12-08 | 18.545 | 22,800 | -26,599 | 0.00% | 422,826 |
| 2021-12-09 | 2021-12-07 | 18.687 | 49,399 | -2,534 | 0.01% | 923,124 |
| 2021-12-08 | 2021-12-06 | 17.858 | 51,933 | -37,999 | 0.01% | 927,427 |
| 2021-12-07 | 2021-12-03 | 18.853 | 89,932 | +27,022 | 0.02% | 1,695,478 |
| 2021-12-06 | 2021-12-02 | 19.516 | 62,910 | +422 | 0.01% | 1,227,755 |
| 2021-12-03 | 2021-12-01 | 19.421 | 62,488 | +45,599 | 0.01% | 1,213,599 |
| 2021-12-02 | 2021-11-30 | 18.640 | 16,889 | -13,511 | 0.00% | 314,806 |
| 2021-12-01 | 2021-11-29 | 19.682 | 30,400 | +26,600 | 0.01% | 598,328 |
| 2021-11-29 | 2021-11-25 | 20.890 | 3,800 | -7,178 | 0.00% | 79,381 |
| 2021-11-26 | 2021-11-24 | 20.108 | 10,978 | +5,067 | 0.00% | 220,747 |
| 2021-11-24 | 2021-11-22 | 20.771 | 5,911 | -10,133 | 0.00% | 122,779 |
| 2021-11-23 | 2021-11-19 | 21.566 | 16,044 | -1,689 | 0.00% | 346,009 |
| 2021-11-22 | 2021-11-18 | 19.990 | 17,733 | +147 | 0.00% | 354,482 |
| 2021-11-19 | 2021-11-17 | 20.635 | 17,586 | -2,931 | 0.00% | 362,884 |
| 2021-11-18 | 2021-11-16 | 21.495 | 20,517 | -12,561 | 0.00% | 441,005 |
| 2021-11-17 | 2021-11-15 | 19.966 | 33,078 | -9,212 | 0.01% | 660,439 |
| 2021-11-16 | 2021-11-12 | 20.300 | 42,290 | +33,916 | 0.01% | 858,507 |
| 2021-11-15 | 2021-11-11 | 21.136 | 8,374 | -838 | 0.00% | 176,996 |
| 2021-11-12 | 2021-11-10 | 20.778 | 9,212 | -8,374 | 0.00% | 191,408 |
| 2021-11-09 | 2021-11-05 | 19.608 | 17,586 | -31,822 | 0.00% | 344,824 |
| 2021-11-08 | 2021-11-04 | 20.635 | 49,408 | -8,793 | 0.01% | 1,019,525 |
| 2021-11-05 | 2021-11-03 | 21.542 | 58,201 | +35,591 | 0.01% | 1,253,788 |
| 2021-11-04 | 2021-11-02 | 20.898 | 22,610 | -2,094 | 0.00% | 472,493 |
| 2021-11-03 | 2021-11-01 | 21.304 | 24,704 | -18,423 | 0.00% | 526,283 |
| 2021-11-02 | 2021-10-29 | 21.017 | 43,127 | -42,708 | 0.01% | 906,398 |
| 2021-11-01 | 2021-10-28 | 20.826 | 85,835 | +8,374 | 0.02% | 1,787,590 |
| 2021-10-29 | 2021-10-27 | 20.898 | 77,461 | +36,846 | 0.01% | 1,618,744 |
| 2021-10-28 | 2021-10-26 | 21.280 | 40,615 | -8,374 | 0.01% | 864,273 |
| 2021-10-27 | 2021-10-25 | 21.948 | 48,989 | +4,187 | 0.01% | 1,075,229 |
| 2021-10-26 | 2021-10-22 | 22.760 | 44,802 | +26,379 | 0.01% | 1,019,712 |
| 2021-10-25 | 2021-10-21 | 22.474 | 18,423 | -15,911 | 0.00% | 414,035 |
| 2021-10-22 | 2021-10-20 | 20.611 | 34,334 | +18,423 | 0.01% | 707,656 |
| 2021-10-21 | 2021-10-19 | 18.103 | 15,911 | -18,004 | 0.00% | 288,041 |
| 2021-10-20 | 2021-10-18 | 18.366 | 33,915 | +17,167 | 0.01% | 622,881 |
| 2021-10-19 | 2021-10-15 | 18.533 | 16,748 | -2,094 | 0.00% | 310,393 |
| 2021-10-18 | 2021-10-12 | 19.512 | 18,842 | -5,443 | 0.00% | 367,651 |
| 2021-10-15 | 2021-10-11 | 19.417 | 24,285 | +1,256 | 0.00% | 471,537 |
| 2021-10-12 | 2021-10-08 | 19.775 | 23,029 | +2,094 | 0.00% | 455,399 |
| 2021-10-11 | 2021-10-07 | 20.969 | 20,935 | +5,024 | 0.00% | 438,990 |
| 2021-10-08 | 2021-10-06 | 20.300 | 15,911 | +3,768 | 0.00% | 323,001 |
| 2021-10-07 | 2021-10-05 | 20.802 | 12,143 | +2,094 | 0.00% | 252,599 |
| 2021-10-06 | 2021-10-04 | 21.614 | 10,049 | +1,256 | 0.00% | 217,199 |
| 2021-10-05 | 2021-09-30 | 21.733 | 8,793 | +5,443 | 0.00% | 191,102 |
| 2021-09-30 | 2021-09-28 | 20.898 | 3,350 | -7,955 | 0.00% | 70,007 |
| 2021-09-29 | 2021-09-27 | 19.273 | 11,305 | +1,675 | 0.00% | 217,887 |
| 2021-09-28 | 2021-09-24 | 21.256 | 9,630 | -7,537 | 0.00% | 204,693 |
| 2021-09-27 | 2021-09-23 | 22.283 | 17,167 | +7,118 | 0.00% | 382,528 |
| 2021-09-24 | 2021-09-21 | 22.689 | 10,049 | +419 | 0.00% | 227,999 |
| 2021-09-23 | 2021-09-20 | 21.256 | 9,630 | +4,605 | 0.00% | 204,693 |
| 2021-09-21 | 2021-09-17 | 22.713 | 5,025 | -7,955 | 0.00% | 114,131 |
| 2021-09-20 | 2021-09-16 | 21.638 | 12,980 | -6,281 | 0.00% | 280,860 |
| 2021-09-17 | 2021-09-15 | 23.310 | 19,261 | -10,886 | 0.00% | 448,968 |
| 2021-09-16 | 2021-09-14 | 24.181 | 30,147 | +30,147 | 0.01% | 728,998 |
| 2021-09-15 | 2021-09-13 | 24.958 | 0 | -20,517 | ||
| 2021-09-14 | 2021-09-10 | 24.719 | 20,517 | +16,749 | 0.00% | 507,156 |
| 2021-09-13 | 2021-09-09 | 24.122 | 3,768 | -32,660 | 0.00% | 90,891 |
| 2021-09-09 | 2021-09-07 | 24.958 | 36,428 | +11,305 | 0.01% | 909,157 |
| 2021-09-08 | 2021-09-06 | 26.032 | 25,123 | +419 | 0.00% | 654,011 |
| 2021-09-07 | 2021-09-03 | 26.809 | 24,704 | +1,256 | 0.00% | 662,279 |
| 2021-09-03 | 2021-09-01 | 26.032 | 23,448 | -418 | 0.00% | 610,407 |
| 2021-09-02 | 2021-08-31 | 25.674 | 23,866 | +1,674 | 0.00% | 612,738 |
| 2021-08-31 | 2021-08-27 | 26.629 | 22,192 | -837 | 0.00% | 590,960 |
| 2021-08-30 | 2021-08-26 | 27.047 | 23,029 | +419 | 0.00% | 622,874 |
| 2021-08-27 | 2021-08-25 | 28.421 | 22,610 | -5,862 | 0.00% | 642,591 |
| 2021-08-26 | 2021-08-24 | 28.480 | 28,472 | +1,675 | 0.01% | 810,893 |
| 2021-08-25 | 2021-08-23 | 28.003 | 26,797 | -4,606 | 0.00% | 750,388 |
| 2021-08-24 | 2021-08-20 | 26.689 | 31,403 | +18,004 | 0.01% | 838,119 |
| 2021-08-23 | 2021-08-19 | 25.555 | 13,399 | -6,699 | 0.00% | 342,407 |
| 2021-08-20 | 2021-08-18 | 26.211 | 20,098 | +1,256 | 0.00% | 526,798 |
| 2021-08-19 | 2021-08-17 | 26.331 | 18,842 | +4,606 | 0.00% | 496,127 |
| 2021-08-18 | 2021-08-16 | 27.406 | 14,236 | +1,256 | 0.00% | 390,146 |
| 2021-08-17 | 2021-08-13 | 27.525 | 12,980 | -6,699 | 0.00% | 357,275 |
| 2021-08-16 | 2021-08-12 | 27.704 | 19,679 | -6,700 | 0.00% | 545,190 |
| 2021-08-13 | 2021-08-11 | 27.943 | 26,379 | +20,517 | 0.00% | 737,108 |
| 2021-08-12 | 2021-08-10 | 26.570 | 5,862 | +1,256 | 0.00% | 155,752 |
| 2021-08-11 | 2021-08-09 | 25.794 | 4,606 | -3,768 | 0.00% | 118,805 |
| 2021-08-10 | 2021-08-06 | 25.614 | 8,374 | +3,768 | 0.00% | 214,495 |
| 2021-08-09 | 2021-08-05 | 25.435 | 4,606 | -5,024 | 0.00% | 117,155 |
| 2021-08-06 | 2021-08-04 | 26.152 | 9,630 | +8,374 | 0.00% | 251,842 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,256 | -419 | 0.00% | 32,772 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,675 | -40,196 | 0.00% | 45,204 |
| 2021-08-02 | 2021-07-29 | 28.480 | 41,871 | +29,310 | 0.01% | 1,192,501 |
| 2021-07-30 | 2021-07-28 | 26.689 | 12,561 | -5,444 | 0.00% | 335,242 |
| 2021-07-29 | 2021-07-27 | 24.599 | 18,005 | +2,513 | 0.00% | 442,912 |
| 2021-07-28 | 2021-07-26 | 26.570 | 15,492 | -4,187 | 0.00% | 411,618 |
| 2021-07-27 | 2021-07-23 | 28.600 | 19,679 | -7,118 | 0.00% | 562,815 |
| 2021-07-23 | 2021-07-21 | 29.376 | 26,797 | +20,516 | 0.00% | 787,188 |
| 2021-07-22 | 2021-07-20 | 29.018 | 6,281 | -1,674 | 0.00% | 182,260 |
| 2021-07-21 | 2021-07-19 | 30.391 | 7,955 | -20,099 | 0.00% | 241,760 |
| 2021-07-20 | 2021-07-16 | 31.227 | 28,054 | +20,099 | 0.01% | 876,039 |
| 2021-07-19 | 2021-07-15 | 31.167 | 7,955 | -15,493 | 0.00% | 247,935 |
| 2021-07-16 | 2021-07-14 | 32.182 | 23,448 | -5,024 | 0.00% | 754,608 |
| 2021-07-15 | 2021-07-13 | 32.361 | 28,472 | -54,014 | 0.01% | 921,392 |
| 2021-07-14 | 2021-07-12 | 31.107 | 82,486 | +55,270 | 0.02% | 2,565,931 |
| 2021-07-13 | 2021-07-09 | 31.764 | 27,216 | -8,374 | 0.01% | 864,496 |
| 2021-07-12 | 2021-07-08 | 32.122 | 35,590 | +31,403 | 0.01% | 1,143,240 |
| 2021-07-09 | 2021-07-07 | 32.839 | 4,187 | +3,768 | 0.00% | 137,497 |
| 2021-07-08 | 2021-07-06 | 33.376 | 419 | -15,073 | 0.00% | 13,985 |
| 2021-07-07 | 2021-07-05 | 32.302 | 15,492 | +15,492 | 0.00% | 500,417 |
| 2021-07-06 | 2021-07-02 | 32.899 | 0 | -419 | ||
| 2021-07-05 | 2021-06-30 | 32.600 | 419 | -24,285 | 0.00% | 13,659 |
| 2021-06-24 | 2021-06-22 | 32.421 | 24,704 | +24,704 | 0.00% | 800,929 |
| 2021-06-22 | 2021-06-18 | 33.078 | 0 | -8,374 | ||
| 2021-06-17 | 2021-06-15 | 33.354 | 8,374 | +419 | 0.00% | 279,305 |
| 2021-06-16 | 2021-06-11 | 34.255 | 7,955 | +51 | 0.00% | 272,501 |
| 2021-06-11 | 2021-06-09 | 34.015 | 7,904 | -5,408 | 0.00% | 268,854 |
| 2021-06-10 | 2021-06-08 | 34.556 | 13,312 | +8,736 | 0.00% | 460,007 |
| 2021-06-08 | 2021-06-04 | 34.075 | 4,576 | +2,912 | 0.00% | 155,927 |
| 2021-06-07 | 2021-06-03 | 34.676 | 1,664 | -3,744 | 0.00% | 57,701 |
| 2021-06-04 | 2021-06-02 | 35.638 | 5,408 | +5,408 | 0.00% | 192,728 |
| 2021-05-31 | 2021-05-27 | 36.239 | 0 | -10,816 | ||
| 2021-05-28 | 2021-05-26 | 35.037 | 10,816 | -2,080 | 0.00% | 378,956 |
| 2021-05-27 | 2021-05-25 | 34.676 | 12,896 | +11,648 | 0.00% | 447,182 |
| 2021-05-26 | 2021-05-24 | 34.676 | 1,248 | +1,248 | 0.00% | 43,276 |
| 2021-05-21 | 2021-05-18 | 34.856 | 0 | -13,728 | ||
| 2021-05-20 | 2021-05-17 | 33.775 | 13,728 | -10,400 | 0.00% | 463,657 |
| 2021-05-18 | 2021-05-14 | 33.234 | 24,128 | -2,080 | 0.00% | 801,862 |
| 2021-05-17 | 2021-05-13 | 33.895 | 26,208 | +8,320 | 0.00% | 888,313 |
| 2021-05-14 | 2021-05-12 | 34.736 | 17,888 | -2,496 | 0.00% | 621,359 |
| 2021-05-13 | 2021-05-11 | 34.676 | 20,384 | -11,648 | 0.00% | 706,836 |
| 2021-05-12 | 2021-05-10 | 37.080 | 32,032 | +30,368 | 0.01% | 1,187,743 |
| 2021-05-11 | 2021-05-07 | 36.840 | 1,664 | -4,160 | 0.00% | 61,301 |
| 2021-05-10 | 2021-05-06 | 35.698 | 5,824 | +416 | 0.00% | 207,903 |
| 2021-05-07 | 2021-05-05 | 35.698 | 5,408 | -416 | 0.00% | 193,053 |
| 2021-05-06 | 2021-05-04 | 37.380 | 5,824 | +5,824 | 0.00% | 217,703 |
| 2021-05-04 | 2021-04-30 | 36.659 | 0 | -8,320 | ||
| 2021-05-03 | 2021-04-29 | 36.659 | 8,320 | +5,408 | 0.00% | 305,005 |
| 2021-04-30 | 2021-04-28 | 36.659 | 2,912 | -3,328 | 0.00% | 106,752 |
| 2021-04-29 | 2021-04-27 | 36.058 | 6,240 | -6,656 | 0.00% | 225,003 |
| 2021-04-28 | 2021-04-26 | 36.419 | 12,896 | -13,728 | 0.00% | 469,657 |
| 2021-04-27 | 2021-04-23 | 36.659 | 26,624 | +17,888 | 0.00% | 976,015 |
| 2021-04-26 | 2021-04-22 | 34.796 | 8,736 | +832 | 0.00% | 303,980 |
| 2021-04-22 | 2021-04-20 | 32.753 | 7,904 | -1,248 | 0.00% | 258,879 |
| 2021-04-21 | 2021-04-19 | 32.933 | 9,152 | -1,248 | 0.00% | 301,405 |
| 2021-04-20 | 2021-04-16 | 32.452 | 10,400 | +1,248 | 0.00% | 337,505 |
| 2021-04-19 | 2021-04-15 | 31.371 | 9,152 | +1,248 | 0.00% | 287,104 |
| 2021-04-16 | 2021-04-14 | 31.070 | 7,904 | -416 | 0.00% | 245,579 |
| 2021-04-15 | 2021-04-13 | 31.371 | 8,320 | -7,488 | 0.00% | 261,004 |
| 2021-04-14 | 2021-04-12 | 31.551 | 15,808 | +4,992 | 0.00% | 498,758 |
| 2021-04-13 | 2021-04-09 | 32.032 | 10,816 | -3,744 | 0.00% | 346,455 |
| 2021-04-12 | 2021-04-08 | 34.255 | 14,560 | -12,480 | 0.00% | 498,758 |
| 2021-04-09 | 2021-04-07 | 30.950 | 27,040 | -10,815 | 0.01% | 836,888 |
| 2021-04-08 | 2021-04-01 | 30.890 | 37,855 | -23,296 | 0.01% | 1,169,337 |
| 2021-04-07 | 2021-03-31 | 30.950 | 61,151 | +54,495 | 0.01% | 1,892,623 |
| 2021-04-01 | 2021-03-30 | 30.529 | 6,656 | -7,904 | 0.00% | 203,203 |
| 2021-03-31 | 2021-03-29 | 30.529 | 14,560 | -8,736 | 0.00% | 444,507 |
| 2021-03-30 | 2021-03-26 | 30.830 | 23,296 | -17,055 | 0.00% | 718,211 |
| 2021-03-29 | 2021-03-25 | 29.688 | 40,351 | +32,863 | 0.01% | 1,197,938 |
| 2021-03-26 | 2021-03-24 | 30.169 | 7,488 | +2,496 | 0.00% | 225,903 |
| 2021-03-25 | 2021-03-23 | 30.830 | 4,992 | -4,160 | 0.00% | 153,902 |
| 2021-03-24 | 2021-03-22 | 31.311 | 9,152 | -11,232 | 0.00% | 286,554 |
| 2021-03-23 | 2021-03-19 | 31.250 | 20,384 | -5,824 | 0.00% | 637,010 |
| 2021-03-22 | 2021-03-18 | 32.032 | 26,208 | +19,552 | 0.00% | 839,488 |
| 2021-03-19 | 2021-03-17 | 31.611 | 6,656 | -9,568 | 0.00% | 210,403 |
| 2021-03-18 | 2021-03-16 | 30.650 | 16,224 | -27,871 | 0.00% | 497,258 |
| 2021-03-17 | 2021-03-15 | 28.486 | 44,095 | -11,232 | 0.01% | 1,256,091 |
| 2021-03-16 | 2021-03-12 | 28.125 | 55,327 | +44,095 | 0.01% | 1,556,095 |
| 2021-03-15 | 2021-03-11 | 28.907 | 11,232 | +10,816 | 0.00% | 324,680 |
| 2021-03-11 | 2021-03-09 | 27.765 | 416 | +416 | 0.00% | 11,550 |
| 2021-03-09 | 2021-03-05 | 31.250 | 0 | -8,736 | ||
| 2021-03-08 | 2021-03-04 | 29.688 | 8,736 | -5,824 | 0.00% | 259,354 |
| 2021-03-05 | 2021-03-03 | 32.332 | 14,560 | -1,664 | 0.00% | 470,757 |
| 2021-03-04 | 2021-03-02 | 32.152 | 16,224 | -5,824 | 0.00% | 521,633 |
| 2021-03-03 | 2021-03-01 | 31.611 | 22,048 | +15,392 | 0.00% | 696,961 |
| 2021-02-25 | 2021-02-23 | 29.928 | 6,656 | -416 | 0.00% | 199,203 |
| 2021-02-24 | 2021-02-22 | 29.928 | 7,072 | -416 | 0.00% | 211,653 |
| 2021-02-23 | 2021-02-19 | 28.486 | 7,488 | +7,488 | 0.00% | 213,303 |
| 2021-02-22 | 2021-02-18 | 28.786 | 0 | -3,744 | ||
| 2021-02-19 | 2021-02-17 | 27.224 | 3,744 | -2,912 | 0.00% | 101,927 |
| 2021-02-18 | 2021-02-16 | 26.743 | 6,656 | -4,160 | 0.00% | 178,003 |
| 2021-02-17 | 2021-02-11 | 27.284 | 10,816 | +9,984 | 0.00% | 295,104 |
| 2021-02-16 | 2021-02-09 | 27.765 | 832 | -24,544 | 0.00% | 23,100 |
| 2021-02-10 | 2021-02-08 | 27.344 | 25,376 | -7,903 | 0.00% | 693,886 |
| 2021-02-09 | 2021-02-05 | 27.344 | 33,279 | -7,488 | 0.01% | 909,986 |
| 2021-02-08 | 2021-02-04 | 28.125 | 40,767 | -2,496 | 0.01% | 1,146,589 |
| 2021-02-05 | 2021-02-03 | 28.125 | 43,263 | -6,656 | 0.01% | 1,216,790 |
| 2021-02-04 | 2021-02-02 | 28.426 | 49,919 | +49,919 | 0.01% | 1,418,993 |
| 2021-02-02 | 2021-01-29 | 27.825 | 0 | -13,728 | ||
| 2021-02-01 | 2021-01-28 | 26.683 | 13,728 | +1,664 | 0.00% | 366,306 |
| 2021-01-29 | 2021-01-27 | 27.404 | 12,064 | -10,816 | 0.00% | 330,605 |
| 2021-01-28 | 2021-01-26 | 28.246 | 22,880 | +19,136 | 0.00% | 646,260 |
| 2021-01-27 | 2021-01-25 | 29.327 | 3,744 | +3,328 | 0.00% | 109,802 |
| 2021-01-26 | 2021-01-22 | 29.327 | 416 | -3,328 | 0.00% | 12,200 |
| 2021-01-21 | 2021-01-19 | 31.431 | 3,744 | -2,912 | 0.00% | 117,677 |
| 2021-01-20 | 2021-01-18 | 32.152 | 6,656 | -416 | 0.00% | 214,003 |
| 2021-01-19 | 2021-01-15 | 30.950 | 7,072 | -6,656 | 0.00% | 218,878 |
| 2021-01-18 | 2021-01-14 | 31.551 | 13,728 | -66,143 | 0.00% | 433,132 |
| 2021-01-15 | 2021-01-13 | 31.671 | 79,871 | +33,696 | 0.01% | 2,529,607 |
| 2021-01-14 | 2021-01-12 | 32.452 | 46,175 | +26,207 | 0.01% | 1,498,490 |
| 2021-01-13 | 2021-01-11 | 33.414 | 19,968 | +14,976 | 0.00% | 667,210 |
| 2021-01-11 | 2021-01-07 | 33.294 | 4,992 | +2,496 | 0.00% | 166,203 |
| 2021-01-08 | 2021-01-06 | 33.895 | 2,496 | -1,248 | 0.00% | 84,601 |
| 2021-01-06 | 2021-01-04 | 30.049 | 3,744 | -2,912 | 0.00% | 112,502 |
| 2021-01-05 | 2020-12-31 | 29.808 | 6,656 | +1,664 | 0.00% | 198,403 |
| 2021-01-04 | 2020-12-29 | 28.606 | 4,992 | -2,912 | 0.00% | 142,802 |
| 2020-12-30 | 2020-12-28 | 28.847 | 7,904 | +7,904 | 0.00% | 228,003 |
| 2020-12-29 | 2020-12-24 | 29.688 | 0 | -832 | ||
| 2020-12-23 | 2020-12-21 | 30.469 | 832 | -416 | 0.00% | 25,350 |
| 2020-12-22 | 2020-12-18 | 28.366 | 1,248 | -832 | 0.00% | 35,401 |
| 2020-12-21 | 2020-12-17 | 28.426 | 2,080 | -4,992 | 0.00% | 59,126 |
| 2020-12-18 | 2020-12-16 | 29.267 | 7,072 | -2,912 | 0.00% | 206,978 |
| 2020-12-17 | 2020-12-15 | 28.907 | 9,984 | +9,152 | 0.00% | 288,604 |
| 2020-12-15 | 2020-12-11 | 27.885 | 832 | +832 | 0.00% | 23,200 |
| 2020-12-08 | 2020-12-04 | 26.984 | 0 | -34,527 | ||
| 2020-12-02 | 2020-11-30 | 25.842 | 34,527 | -15,392 | 0.01% | 892,238 |
| 2020-12-01 | 2020-11-27 | 24.760 | 49,919 | -41,600 | 0.01% | 1,235,994 |
| 2020-11-30 | 2020-11-26 | 24.039 | 91,519 | +69,055 | 0.02% | 2,200,009 |
| 2020-11-20 | 2020-11-18 | 25.962 | 22,464 | -1,664 | 0.00% | 583,209 |
| 2020-11-19 | 2020-11-17 | 25.842 | 24,128 | +1,664 | 0.00% | 623,523 |
| 2020-11-18 | 2020-11-16 | 26.567 | 22,464 | +105 | 0.00% | 596,798 |
| 2020-11-17 | 2020-11-13 | 27.412 | 22,359 | -828 | 0.00% | 612,909 |
| 2020-11-16 | 2020-11-12 | 26.144 | 23,187 | -1,656 | 0.00% | 606,206 |
| 2020-11-12 | 2020-11-10 | 26.688 | 24,843 | -414 | 0.00% | 663,000 |
| 2020-11-10 | 2020-11-06 | 29.042 | 25,257 | +2,898 | 0.00% | 733,524 |
| 2020-11-09 | 2020-11-05 | 28.137 | 22,359 | +12,836 | 0.00% | 629,109 |
| 2020-11-06 | 2020-11-04 | 25.722 | 9,523 | -13,664 | 0.00% | 244,946 |
| 2020-11-05 | 2020-11-03 | 25.540 | 23,187 | -25,671 | 0.00% | 592,205 |
| 2020-11-04 | 2020-11-02 | 24.574 | 48,858 | -1,656 | 0.01% | 1,200,653 |
| 2020-11-02 | 2020-10-29 | 27.774 | 50,514 | +28,155 | 0.01% | 1,402,998 |
| 2020-10-30 | 2020-10-28 | 26.506 | 22,359 | -2,070 | 0.00% | 592,658 |
| 2020-10-29 | 2020-10-27 | 25.239 | 24,429 | +1,656 | 0.00% | 616,552 |
| 2020-10-28 | 2020-10-23 | 25.842 | 22,773 | +2,899 | 0.00% | 588,507 |
| 2020-10-27 | 2020-10-22 | 27.533 | 19,874 | +18,632 | 0.00% | 547,189 |
| 2020-10-23 | 2020-10-21 | 27.291 | 1,242 | -8,281 | 0.00% | 33,896 |
| 2020-10-22 | 2020-10-20 | 27.593 | 9,523 | -28,570 | 0.00% | 262,771 |
| 2020-10-21 | 2020-10-19 | 28.257 | 38,093 | +34,367 | 0.01% | 1,076,412 |
| 2020-10-20 | 2020-10-16 | 30.914 | 3,726 | +3,726 | 0.00% | 115,186 |
| 2020-10-16 | 2020-10-14 | 34.477 | 0 | -828 | ||
| 2020-10-15 | 2020-10-12 | 34.356 | 828 | -1,656 | 0.00% | 28,447 |
| 2020-10-14 | 2020-10-09 | 33.571 | 2,484 | -13,250 | 0.00% | 83,390 |
| 2020-10-12 | 2020-10-08 | 33.752 | 15,734 | -9,523 | 0.00% | 531,054 |
| 2020-10-09 | 2020-10-07 | 33.148 | 25,257 | +25,257 | 0.00% | 837,224 |
| 2020-10-08 | 2020-10-06 | 32.122 | 0 | -414 | ||
| 2020-10-06 | 2020-09-30 | 31.337 | 414 | -2,898 | 0.00% | 12,973 |
| 2020-10-05 | 2020-09-29 | 32.061 | 3,312 | +414 | 0.00% | 106,187 |
| 2020-09-30 | 2020-09-28 | 32.122 | 2,898 | -39,749 | 0.00% | 93,089 |
| 2020-09-29 | 2020-09-25 | 30.854 | 42,647 | +11,593 | 0.01% | 1,315,821 |
| 2020-09-28 | 2020-09-24 | 31.759 | 31,054 | +5,797 | 0.01% | 986,258 |
| 2020-09-25 | 2020-09-23 | 32.726 | 25,257 | -1,242 | 0.00% | 826,549 |
| 2020-09-24 | 2020-09-22 | 33.269 | 26,499 | +14,906 | 0.01% | 881,594 |
| 2020-09-22 | 2020-09-18 | 36.046 | 11,593 | +6,624 | 0.00% | 417,886 |
| 2020-09-21 | 2020-09-17 | 33.510 | 4,969 | -4,968 | 0.00% | 166,513 |
| 2020-09-18 | 2020-09-16 | 34.537 | 9,937 | +4,554 | 0.00% | 343,193 |
| 2020-09-17 | 2020-09-15 | 35.141 | 5,383 | +1,657 | 0.00% | 189,162 |
| 2020-09-16 | 2020-09-14 | 34.658 | 3,726 | -414 | 0.00% | 129,134 |
| 2020-09-15 | 2020-09-11 | 31.639 | 4,140 | -24,429 | 0.00% | 130,984 |
| 2020-09-14 | 2020-09-10 | 29.344 | 28,569 | -26,500 | 0.01% | 838,337 |
| 2020-09-11 | 2020-09-09 | 30.190 | 55,069 | -32,710 | 0.01% | 1,662,511 |
| 2020-09-10 | 2020-09-08 | 29.707 | 87,779 | +25,672 | 0.02% | 2,607,613 |
| 2020-09-09 | 2020-09-07 | 30.492 | 62,107 | -21,945 | 0.01% | 1,893,736 |
| 2020-09-08 | 2020-09-04 | 29.888 | 84,052 | +57,967 | 0.02% | 2,512,122 |
| 2020-09-02 | 2020-08-31 | 29.586 | 26,085 | -7,453 | 0.01% | 771,746 |
| 2020-09-01 | 2020-08-28 | 30.250 | 33,538 | +4,140 | 0.01% | 1,014,524 |
| 2020-08-28 | 2020-08-26 | 31.759 | 29,398 | +6,211 | 0.01% | 933,665 |
| 2020-08-26 | 2020-08-24 | 30.854 | 23,187 | -4,554 | 0.00% | 715,407 |
| 2020-08-25 | 2020-08-21 | 31.035 | 27,741 | -15,320 | 0.01% | 860,940 |
| 2020-08-24 | 2020-08-20 | 28.680 | 43,061 | -12,008 | 0.01% | 1,234,995 |
| 2020-08-21 | 2020-08-19 | 27.593 | 55,069 | -1,242 | 0.01% | 1,519,535 |
| 2020-08-20 | 2020-08-18 | 26.990 | 56,311 | -11,179 | 0.01% | 1,519,806 |
| 2020-08-19 | 2020-08-17 | 26.325 | 67,490 | -1,656 | 0.01% | 1,776,697 |
| 2020-08-18 | 2020-08-14 | 26.023 | 69,146 | -12,422 | 0.01% | 1,799,417 |
| 2020-08-17 | 2020-08-13 | 25.540 | 81,568 | +6,211 | 0.02% | 2,083,280 |
| 2020-08-14 | 2020-08-12 | 25.299 | 75,357 | -14,078 | 0.01% | 1,906,448 |
| 2020-08-13 | 2020-08-11 | 26.325 | 89,435 | +57,967 | 0.02% | 2,354,406 |
| 2020-08-12 | 2020-08-10 | 26.869 | 31,468 | -2,070 | 0.01% | 845,506 |
| 2020-08-11 | 2020-08-07 | 27.050 | 33,538 | -5,797 | 0.01% | 907,199 |
| 2020-08-07 | 2020-08-05 | 26.567 | 39,335 | -5,382 | 0.01% | 1,045,007 |
| 2020-08-06 | 2020-08-04 | 26.325 | 44,717 | +1,656 | 0.01% | 1,177,190 |
| 2020-08-05 | 2020-08-03 | 26.929 | 43,061 | -12,422 | 0.01% | 1,159,595 |
| 2020-08-04 | 2020-07-31 | 25.782 | 55,483 | -24,015 | 0.01% | 1,430,458 |
| 2020-08-03 | 2020-07-30 | 25.842 | 79,498 | +19,047 | 0.02% | 2,054,411 |
| 2020-07-31 | 2020-07-29 | 24.152 | 60,451 | +34,780 | 0.01% | 1,459,993 |
| 2020-07-30 | 2020-07-28 | 23.572 | 25,671 | +24,429 | 0.00% | 605,118 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,242 | -414 | 0.00% | 28,737 |
| 2020-07-28 | 2020-07-24 | 23.789 | 1,656 | -414 | 0.00% | 39,395 |
| 2020-07-27 | 2020-07-23 | 24.152 | 2,070 | +2,070 | 0.00% | 49,994 |
| 2020-07-23 | 2020-07-21 | 22.992 | 0 | -1,242 | ||
| 2020-07-22 | 2020-07-20 | 23.137 | 1,242 | -2,070 | 0.00% | 28,737 |
| 2020-07-21 | 2020-07-17 | 23.355 | 3,312 | +1,656 | 0.00% | 77,351 |
| 2020-07-20 | 2020-07-16 | 21.737 | 1,656 | +1,656 | 0.00% | 35,996 |
| 2020-07-16 | 2020-07-14 | 22.823 | 0 | -414 | ||
| 2020-07-15 | 2020-07-13 | 23.282 | 414 | -3,726 | 0.00% | 9,639 |
| 2020-07-14 | 2020-07-10 | 23.017 | 4,140 | +2,484 | 0.00% | 95,289 |
| 2020-07-13 | 2020-07-09 | 21.906 | 1,656 | +1,656 | 0.00% | 36,276 |
| 2020-07-09 | 2020-07-07 | 22.220 | 0 | -3,312 | ||
| 2020-07-08 | 2020-07-06 | 22.075 | 3,312 | -5,797 | 0.00% | 73,111 |
| 2020-07-07 | 2020-07-03 | 22.992 | 9,109 | -4,969 | 0.00% | 209,438 |
| 2020-07-06 | 2020-07-02 | 22.485 | 14,078 | -10,765 | 0.00% | 316,547 |
| 2020-07-03 | 2020-06-30 | 21.616 | 24,843 | -21,945 | 0.00% | 537,000 |
| 2020-07-02 | 2020-06-29 | 21.278 | 46,788 | -4,140 | 0.01% | 995,538 |
| 2020-06-30 | 2020-06-26 | 21.398 | 50,928 | -9,937 | 0.01% | 1,089,777 |
| 2020-06-29 | 2020-06-24 | 21.302 | 60,865 | -8,695 | 0.01% | 1,296,533 |
| 2020-06-26 | 2020-06-23 | 21.592 | 69,560 | +65,420 | 0.01% | 1,501,912 |
| 2020-06-23 | 2020-06-19 | 21.205 | 4,140 | -14,492 | 0.00% | 87,789 |
| 2020-06-22 | 2020-06-18 | 20.601 | 18,632 | -9,523 | 0.00% | 383,845 |
| 2020-06-19 | 2020-06-17 | 20.940 | 28,155 | -4,141 | 0.01% | 589,552 |
| 2020-06-18 | 2020-06-16 | 20.988 | 32,296 | +14,492 | 0.01% | 677,822 |
| 2020-06-17 | 2020-06-15 | 20.822 | 17,804 | +13,664 | 0.00% | 370,708 |
| 2020-06-16 | 2020-06-12 | 21.139 | 4,140 | -770 | 0.00% | 87,517 |
| 2020-06-15 | 2020-06-11 | 20.113 | 4,910 | -409 | 0.00% | 98,754 |
| 2020-06-12 | 2020-06-10 | 19.844 | 5,319 | -410 | 0.00% | 105,551 |
| 2020-06-11 | 2020-06-09 | 19.844 | 5,729 | +1,228 | 0.00% | 113,687 |
| 2020-06-10 | 2020-06-08 | 19.966 | 4,501 | -3,683 | 0.00% | 89,868 |
| 2020-06-09 | 2020-06-05 | 20.211 | 8,184 | -2,864 | 0.00% | 165,404 |
| 2020-06-08 | 2020-06-04 | 19.795 | 11,048 | +4,092 | 0.00% | 218,697 |
| 2020-06-04 | 2020-06-02 | 20.553 | 6,956 | +2,046 | 0.00% | 142,965 |
| 2020-06-03 | 2020-06-01 | 20.406 | 4,910 | +4,910 | 0.00% | 100,194 |
| 2020-06-02 | 2020-05-29 | 18.940 | 0 | -14,322 | ||
| 2020-06-01 | 2020-05-28 | 17.865 | 14,322 | -11,457 | 0.00% | 255,856 |
| 2020-05-27 | 2020-05-25 | 18.500 | 25,779 | -4,910 | 0.01% | 476,910 |
| 2020-05-26 | 2020-05-22 | 17.742 | 30,689 | +30,689 | 0.01% | 544,495 |
| 2020-02-24 | 2020-02-20 | 14.223 | 0 | -1,637 | ||
| 2020-02-21 | 2020-02-19 | 14.052 | 1,637 | -8,184 | 0.00% | 23,003 |
| 2020-02-19 | 2020-02-17 | 13.734 | 9,821 | +9,821 | 0.00% | 134,886 |
| 2020-01-03 | 2019-12-31 | 11.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy