History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.500 0 +0
2024-11-13 2024-11-11 2.520 0 +0
2024-11-12 2024-11-08 2.600 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.540 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.600 0 +0
2024-11-05 2024-11-01 2.580 0 +0
2024-11-04 2024-10-31 2.570 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.550 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.460 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.520 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.620 0 +0
2024-10-18 2024-10-16 2.810 0 +0
2024-10-17 2024-10-15 2.600 0 +0
2024-10-16 2024-10-14 2.850 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.820 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.530 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.350 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.330 0 +0
2024-10-02 2024-09-27 3.010 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.590 0 +0
2024-09-26 2024-09-24 2.570 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.530 0 +0
2024-09-20 2024-09-17 2.410 0 +0
2024-09-19 2024-09-16 2.390 0 +0
2024-09-17 2024-09-13 2.430 0 +0
2024-09-16 2024-09-12 2.430 0 +0
2024-09-13 2024-09-11 2.480 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.510 0 +0
2024-09-09 2024-09-04 2.520 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.660 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.470 0 +0
2024-08-29 2024-08-27 2.600 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.600 0 +0
2024-08-26 2024-08-22 2.680 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.650 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.640 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.740 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.520 0 +0
2024-08-09 2024-08-07 2.500 0 +0
2024-08-08 2024-08-06 2.500 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.460 0 +0
2024-08-05 2024-08-01 2.510 0 +0
2024-08-02 2024-07-31 2.530 0 +0
2024-08-01 2024-07-30 2.480 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.500 0 +0
2024-07-26 2024-07-24 2.650 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.660 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.860 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.880 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.650 0 +0
2024-07-12 2024-07-10 2.550 0 +0
2024-07-11 2024-07-09 2.670 0 +0
2024-07-10 2024-07-08 2.650 0 +0
2024-07-09 2024-07-05 2.750 0 +0
2024-07-08 2024-07-04 2.750 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.670 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.750 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.760 0 +0
2024-06-24 2024-06-20 2.890 0 +0
2024-06-21 2024-06-19 2.980 0 +0
2024-06-20 2024-06-18 2.810 0 +0
2024-06-19 2024-06-17 2.860 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.120 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.130 0 +0
2024-06-04 2024-05-31 3.130 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 3.290 0 +0
2024-05-24 2024-05-22 3.490 0 +0
2024-05-23 2024-05-21 3.320 0 +0
2024-05-22 2024-05-20 3.480 0 +0
2024-05-21 2024-05-17 3.410 0 +0
2024-05-20 2024-05-16 3.210 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.830 0 +0
2024-05-09 2024-05-07 2.970 0 +0
2024-05-08 2024-05-06 2.910 0 +0
2024-05-07 2024-05-03 3.040 0 +0
2024-05-06 2024-05-02 2.770 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.650 0 +0
2024-04-30 2024-04-26 2.550 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.380 0 +0
2024-04-25 2024-04-23 2.270 0 +0
2024-04-24 2024-04-22 2.280 0 +0
2024-04-23 2024-04-19 2.210 0 +0
2024-04-22 2024-04-18 2.260 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.300 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.300 0 +0
2024-04-15 2024-04-11 2.350 0 +0
2024-04-12 2024-04-10 2.380 0 +0
2024-04-11 2024-04-09 2.450 0 +0
2024-04-10 2024-04-08 2.440 0 +0
2024-04-09 2024-04-05 2.500 0 +0
2024-04-08 2024-04-03 2.440 0 +0
2024-04-05 2024-04-02 2.640 0 +0
2024-04-03 2024-03-28 2.450 0 +0
2024-04-02 2024-03-27 2.500 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.710 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.670 0 +0
2024-03-22 2024-03-20 2.670 0 +0
2024-03-21 2024-03-19 2.710 0 +0
2024-03-20 2024-03-18 2.710 0 +0
2024-03-19 2024-03-15 2.700 0 +0
2024-03-18 2024-03-14 2.690 0 +0
2024-03-15 2024-03-13 2.750 0 +0
2024-03-14 2024-03-12 2.790 0 +0
2024-03-13 2024-03-11 2.740 0 +0
2024-03-12 2024-03-08 2.700 0 +0
2024-03-11 2024-03-07 2.660 0 +0
2024-03-08 2024-03-06 2.700 0 +0
2024-03-07 2024-03-05 2.660 0 +0
2024-03-06 2024-03-04 2.760 0 +0
2024-03-05 2024-03-01 2.790 0 +0
2024-03-04 2024-02-29 2.720 0 +0
2024-03-01 2024-02-28 2.760 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.860 0 +0
2024-02-27 2024-02-23 2.790 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.800 0 +0
2024-02-22 2024-02-20 2.720 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.870 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.600 0 +0
2024-02-14 2024-02-07 2.610 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.560 0 +0
2024-02-06 2024-02-02 2.570 0 +0
2024-02-05 2024-02-01 2.600 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.610 0 +0
2024-01-30 2024-01-26 2.600 0 +0
2024-01-29 2024-01-25 2.600 0 +0
2024-01-26 2024-01-24 2.360 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.310 0 +0
2024-01-23 2024-01-19 2.380 0 +0
2024-01-22 2024-01-18 2.380 0 +0
2024-01-19 2024-01-17 2.350 0 +0
2024-01-18 2024-01-16 2.550 0 +0
2024-01-17 2024-01-15 2.580 0 +0
2024-01-16 2024-01-12 2.600 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.600 0 +0
2024-01-10 2024-01-08 2.650 0 +0
2024-01-09 2024-01-05 2.600 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.650 0 +0
2024-01-04 2024-01-02 2.670 0 +0
2024-01-03 2023-12-29 2.790 0 +0
2024-01-02 2023-12-28 2.780 0 +0
2023-12-29 2023-12-27 2.610 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.440 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.260 0 +0
2023-12-19 2023-12-15 2.300 0 +0
2023-12-18 2023-12-14 2.220 0 +0
2023-12-15 2023-12-13 2.220 0 +0
2023-12-14 2023-12-12 2.340 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.430 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.530 0 +0
2023-12-05 2023-12-01 2.480 0 +0
2023-12-04 2023-11-30 2.650 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.770 0 +0
2023-11-29 2023-11-27 2.770 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 3.128 0 +0
2023-11-24 2023-11-22 2.959 0 +0
2023-11-23 2023-11-21 3.086 0 +0
2023-11-22 2023-11-20 3.012 0 +0
2023-11-21 2023-11-17 2.907 0 +0
2023-11-20 2023-11-16 3.086 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.212 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.160 0 +0
2023-11-10 2023-11-08 3.476 0 +0
2023-11-09 2023-11-07 3.339 0 +0
2023-11-08 2023-11-06 3.454 0 +0
2023-11-07 2023-11-03 3.339 0 +0
2023-11-06 2023-11-02 3.318 0 +0
2023-11-03 2023-11-01 3.402 0 +0
2023-11-02 2023-10-31 3.328 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.265 0 +0
2023-10-30 2023-10-26 3.139 0 +0
2023-10-27 2023-10-25 3.128 0 +0
2023-10-26 2023-10-24 3.244 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.339 0 +0
2023-10-20 2023-10-18 3.486 0 +0
2023-10-19 2023-10-17 3.476 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.518 0 +0
2023-10-16 2023-10-12 3.497 0 +0
2023-10-13 2023-10-11 3.739 0 +0
2023-10-12 2023-10-10 3.686 0 +0
2023-10-11 2023-10-09 3.623 0 +0
2023-10-10 2023-10-06 3.423 0 +0
2023-10-09 2023-10-05 3.328 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.328 0 +0
2023-10-04 2023-09-29 3.370 0 +0
2023-10-03 2023-09-28 3.265 0 +0
2023-09-29 2023-09-27 3.328 0 +0
2023-09-28 2023-09-26 3.254 0 +0
2023-09-27 2023-09-25 3.328 0 +0
2023-09-26 2023-09-22 3.307 0 +0
2023-09-25 2023-09-21 3.075 0 +0
2023-09-22 2023-09-20 3.202 0 +0
2023-09-21 2023-09-19 3.181 0 +0
2023-09-20 2023-09-18 3.444 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.791 0 +0
2023-09-15 2023-09-13 3.813 0 +0
2023-09-14 2023-09-12 3.834 0 +0
2023-09-13 2023-09-11 3.949 0 +0
2023-09-12 2023-09-07 4.013 0 +0
2023-09-11 2023-09-06 4.350 0 +0
2023-09-07 2023-09-05 4.002 0 +0
2023-09-06 2023-09-04 4.434 0 +0
2023-09-05 2023-08-31 4.129 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.497 0 +0
2023-08-30 2023-08-28 4.350 0 +0
2023-08-29 2023-08-25 4.402 0 +0
2023-08-28 2023-08-24 4.350 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.192 0 +0
2023-08-23 2023-08-21 4.129 0 +0
2023-08-22 2023-08-18 4.107 0 +0
2023-08-21 2023-08-17 4.097 0 +0
2023-08-18 2023-08-16 4.192 0 +0
2023-08-17 2023-08-15 4.034 0 +0
2023-08-16 2023-08-14 3.939 0 +0
2023-08-15 2023-08-11 4.139 0 +0
2023-08-14 2023-08-10 3.981 0 +0
2023-08-11 2023-08-09 3.949 0 +0
2023-08-10 2023-08-08 3.981 0 +0
2023-08-09 2023-08-07 4.150 0 +0
2023-08-08 2023-08-04 4.286 0 +0
2023-08-07 2023-08-03 4.444 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.308 0 +0
2023-08-02 2023-07-31 4.571 0 +0
2023-08-01 2023-07-28 4.634 0 +0
2023-07-31 2023-07-27 4.708 0 +0
2023-07-28 2023-07-26 4.381 0 +0
2023-07-27 2023-07-25 4.265 0 +0
2023-07-26 2023-07-24 3.518 0 +0
2023-07-25 2023-07-21 3.697 0 +0
2023-07-24 2023-07-20 3.697 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.665 0 +0
2023-07-19 2023-07-14 3.844 0 +0
2023-07-18 2023-07-13 3.949 0 +0
2023-07-14 2023-07-12 3.823 0 +0
2023-07-13 2023-07-11 3.844 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.897 0 +0
2023-07-10 2023-07-06 3.897 0 +0
2023-07-07 2023-07-05 4.086 0 +0
2023-07-06 2023-07-04 4.160 0 +0
2023-07-05 2023-07-03 4.181 0 +0
2023-07-04 2023-06-30 4.086 0 +0
2023-07-03 2023-06-29 4.065 0 +0
2023-06-30 2023-06-28 4.234 0 +0
2023-06-29 2023-06-27 4.255 0 +0
2023-06-28 2023-06-26 3.949 0 +0
2023-06-27 2023-06-23 3.897 0 +0
2023-06-26 2023-06-21 4.002 0 +0
2023-06-23 2023-06-20 4.086 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.848 0 +0
2023-06-19 2023-06-15 4.826 0 +0
2023-06-16 2023-06-14 4.728 0 +0
2023-06-15 2023-06-13 4.728 0 +0
2023-06-14 2023-06-12 4.586 0 +0
2023-06-13 2023-06-09 4.761 0 +0
2023-06-12 2023-06-08 4.859 0 +0
2023-06-09 2023-06-07 4.793 0 +0
2023-06-08 2023-06-06 4.815 0 +0
2023-06-07 2023-06-05 4.717 0 +0
2023-06-06 2023-06-02 4.804 0 +0
2023-06-05 2023-06-01 4.400 0 +0
2023-06-02 2023-05-31 4.379 0 +0
2023-06-01 2023-05-30 4.531 0 +0
2023-05-31 2023-05-29 4.411 0 +0
2023-05-30 2023-05-25 4.411 0 +0
2023-05-29 2023-05-24 4.488 0 +0
2023-05-25 2023-05-23 4.564 0 +0
2023-05-24 2023-05-22 4.662 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.728 0 +0
2023-05-19 2023-05-17 4.673 0 +0
2023-05-18 2023-05-16 4.848 0 +0
2023-05-17 2023-05-15 4.946 0 +0
2023-05-16 2023-05-12 4.859 0 +0
2023-05-15 2023-05-11 5.012 0 +0
2023-05-12 2023-05-10 4.979 0 +0
2023-05-11 2023-05-09 5.088 0 +0
2023-05-10 2023-05-08 5.383 0 +0
2023-05-09 2023-05-05 5.547 0 +0
2023-05-08 2023-05-04 5.329 0 +0
2023-05-05 2023-05-03 5.165 0 +0
2023-05-04 2023-05-02 5.449 0 +0
2023-05-03 2023-04-28 5.525 0 +0
2023-05-02 2023-04-27 5.427 0 +0
2023-04-28 2023-04-26 5.383 0 +0
2023-04-27 2023-04-25 5.339 0 +0
2023-04-26 2023-04-24 5.383 0 +0
2023-04-25 2023-04-21 5.503 0 +0
2023-04-24 2023-04-20 5.667 0 +0
2023-04-21 2023-04-19 5.754 0 +0
2023-04-20 2023-04-18 6.060 0 +0
2023-04-19 2023-04-17 6.137 0 +0
2023-04-18 2023-04-14 6.137 0 +0
2023-04-17 2023-04-13 6.278 0 +0
2023-04-14 2023-04-12 6.235 0 +0
2023-04-13 2023-04-11 6.115 0 +0
2023-04-12 2023-04-06 5.700 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 6.300 0 +0
2023-04-04 2023-03-31 6.213 0 +0
2023-04-03 2023-03-30 6.715 0 +0
2023-03-31 2023-03-29 5.995 0 +0
2023-03-30 2023-03-28 6.060 0 +0
2023-03-29 2023-03-27 6.115 0 +0
2023-03-28 2023-03-24 6.399 0 +0
2023-03-27 2023-03-23 5.995 0 +0
2023-03-24 2023-03-22 6.224 0 +0
2023-03-23 2023-03-21 5.798 0 +0
2023-03-22 2023-03-20 5.656 0 +0
2023-03-21 2023-03-17 5.874 0 +0
2023-03-20 2023-03-16 5.569 0 +0
2023-03-17 2023-03-15 5.743 0 +0
2023-03-16 2023-03-14 5.580 0 +0
2023-03-15 2023-03-13 5.984 0 +0
2023-03-14 2023-03-10 6.049 0 +0
2023-03-13 2023-03-09 6.169 0 +0
2023-03-10 2023-03-08 6.169 0 +0
2023-03-09 2023-03-07 6.257 0 +0
2023-03-08 2023-03-06 6.257 0 +0
2023-03-07 2023-03-03 6.628 0 +0
2023-03-06 2023-03-02 6.617 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.289 0 +0
2023-03-01 2023-02-27 6.410 0 +0
2023-02-28 2023-02-24 6.278 0 +0
2023-02-27 2023-02-23 6.541 0 +0
2023-02-24 2023-02-22 6.475 0 +0
2023-02-23 2023-02-21 6.661 0 +0
2023-02-22 2023-02-20 6.704 0 +0
2023-02-21 2023-02-17 6.399 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.180 0 +0
2023-02-16 2023-02-14 6.355 0 +0
2023-02-15 2023-02-13 6.519 0 +0
2023-02-14 2023-02-10 6.104 0 +0
2023-02-13 2023-02-09 6.573 0 +0
2023-02-10 2023-02-08 6.530 0 +0
2023-02-09 2023-02-07 6.628 0 +0
2023-02-08 2023-02-06 6.486 0 +0
2023-02-07 2023-02-03 6.682 0 +0
2023-02-06 2023-02-02 6.977 0 +0
2023-02-03 2023-02-01 7.119 0 +0
2023-02-02 2023-01-31 7.087 0 +0
2023-02-01 2023-01-30 7.305 0 +0
2023-01-31 2023-01-27 7.829 0 +0
2023-01-30 2023-01-26 7.687 0 +0
2023-01-27 2023-01-20 7.491 0 +0
2023-01-26 2023-01-19 7.207 0 +0
2023-01-20 2023-01-18 7.065 0 +0
2023-01-19 2023-01-17 7.327 0 +0
2023-01-18 2023-01-16 7.414 0 +0
2023-01-17 2023-01-13 7.600 0 +0
2023-01-16 2023-01-12 7.447 0 +0
2023-01-13 2023-01-11 7.753 0 +0
2023-01-12 2023-01-10 7.993 0 +0
2023-01-11 2023-01-09 8.015 0 +0
2023-01-10 2023-01-06 8.309 0 +0
2023-01-09 2023-01-05 7.829 0 +0
2023-01-06 2023-01-04 7.709 0 +0
2023-01-05 2023-01-03 7.185 0 +0
2023-01-04 2022-12-30 7.054 0 +0
2023-01-03 2022-12-29 6.781 0 +0
2022-12-30 2022-12-28 6.846 0 +0
2022-12-29 2022-12-23 7.152 0 +0
2022-12-28 2022-12-22 7.076 0 +0
2022-12-23 2022-12-21 7.305 0 +0
2022-12-22 2022-12-20 7.349 0 +0
2022-12-21 2022-12-19 8.124 0 +0
2022-12-20 2022-12-16 8.069 0 +0
2022-12-19 2022-12-15 7.545 0 +0
2022-12-16 2022-12-14 7.698 0 +0
2022-12-15 2022-12-13 7.862 0 +0
2022-12-14 2022-12-12 8.320 0 +0
2022-12-13 2022-12-09 9.369 0 +0
2022-12-12 2022-12-08 8.255 0 +0
2022-12-09 2022-12-07 7.611 0 +0
2022-12-08 2022-12-06 8.080 0 +0
2022-12-07 2022-12-05 7.774 0 +0
2022-12-06 2022-12-02 6.202 0 +0
2022-12-05 2022-12-01 6.748 0 +0
2022-12-02 2022-11-30 5.274 0 +0
2022-12-01 2022-11-29 5.176 0 +0
2022-11-30 2022-11-28 4.411 0 +0
2022-11-29 2022-11-25 4.783 0 +0
2022-11-28 2022-11-24 5.061 0 +0
2022-11-25 2022-11-23 4.711 0 +0
2022-11-24 2022-11-22 4.700 0 +0
2022-11-23 2022-11-21 5.027 0 +0
2022-11-22 2022-11-18 5.106 0 +0
2022-11-21 2022-11-17 5.197 0 +0
2022-11-18 2022-11-16 5.287 0 +0
2022-11-17 2022-11-15 5.875 0 +0
2022-11-16 2022-11-14 5.321 0 +0
2022-11-15 2022-11-11 4.847 0 +0
2022-11-14 2022-11-10 3.717 0 +0
2022-11-11 2022-11-09 3.773 0 -23,457
2022-11-02 2022-10-31 2.734 23,457 +443 0.00% 64,131
2022-10-27 2022-10-25 2.971 23,014 -263,336 0.00% 68,379
2022-10-25 2022-10-21 3.186 286,350 +10,180 0.05% 912,271
2022-10-24 2022-10-20 3.175 276,170 +16,375 0.05% 876,719
2022-10-21 2022-10-19 3.355 259,795 +443 0.05% 871,696
2022-10-20 2022-10-18 3.434 259,352 -47,799 0.05% 890,719
2022-10-19 2022-10-17 3.536 307,151 -114,186 0.05% 1,086,110
2022-10-18 2022-10-14 3.536 421,337 +126,136 0.07% 1,489,881
2022-10-17 2022-10-13 3.129 295,201 +88,516 0.05% 923,794
2022-10-14 2022-10-12 3.299 206,685 +55,322 0.04% 681,820
2022-10-13 2022-10-11 3.378 151,363 +94,713 0.03% 511,292
2022-10-12 2022-10-10 3.502 56,650 +29,653 0.01% 198,399
2022-10-11 2022-10-07 3.660 26,997 -76,567 0.00% 98,818
2022-10-10 2022-10-06 3.830 103,564 +30,538 0.02% 396,631
2022-10-07 2022-10-05 4.044 73,026 -27,440 0.01% 295,351
2022-10-06 2022-10-03 3.875 100,466 -84,974 0.02% 389,306
2022-10-05 2022-09-30 3.728 185,440 -3,098 0.03% 691,345
2022-10-03 2022-09-29 3.536 188,538 +128,348 0.03% 666,685
2022-09-30 2022-09-28 3.943 60,190 -135,872 0.01% 237,316
2022-09-29 2022-09-27 4.237 196,062 +146,936 0.03% 830,620
2022-09-28 2022-09-26 4.067 49,126 +48,241 0.01% 199,798
2022-09-27 2022-09-23 4.124 885 -174,819 0.00% 3,649
2022-09-26 2022-09-22 4.237 175,704 -68,600 0.03% 744,373
2022-09-23 2022-09-21 4.383 244,304 -42,931 0.04% 1,070,878
2022-09-22 2022-09-20 4.564 287,235 -105,777 0.05% 1,310,981
2022-09-21 2022-09-19 4.643 393,012 -176,147 0.07% 1,824,842
2022-09-20 2022-09-16 4.858 569,159 -156,673 0.10% 2,764,902
2022-09-19 2022-09-15 4.880 725,832 -20,801 0.13% 3,542,399
2022-09-16 2022-09-14 4.790 746,633 +46,913 0.13% 3,576,438
2022-09-15 2022-09-13 4.869 699,720 -57,978 0.12% 3,407,056
2022-09-14 2022-09-09 4.937 757,698 +686,885 0.13% 3,740,720
2022-09-13 2022-09-08 4.564 70,813 -44,701 0.01% 323,200
2022-09-09 2022-09-07 4.609 115,514 -14,162 0.02% 532,442
2022-09-08 2022-09-06 4.609 129,676 +87,631 0.02% 597,720
2022-09-07 2022-09-05 4.474 42,045 -17,703 0.01% 188,099
2022-09-06 2022-09-02 4.609 59,748 -77,452 0.01% 275,398
2022-09-05 2022-09-01 4.892 137,200 +71,698 0.02% 671,150
2022-09-02 2022-08-31 4.835 65,502 +6,196 0.01% 316,720
2022-09-01 2022-08-30 4.621 59,306 -23,457 0.01% 274,031
2022-08-31 2022-08-29 4.700 82,763 +2,213 0.01% 388,962
2022-08-30 2022-08-26 4.926 80,550 +23,015 0.01% 396,762
2022-08-29 2022-08-25 4.722 57,535 -2,213 0.01% 271,698
2022-08-26 2022-08-24 4.632 59,748 -443 0.01% 276,748
2022-08-25 2022-08-23 4.734 60,191 +1,770 0.01% 284,920
2022-08-24 2022-08-22 4.801 58,421 +2,213 0.01% 280,502
2022-08-23 2022-08-19 4.587 56,208 +11,065 0.01% 257,811
2022-08-22 2022-08-18 4.474 45,143 -25,670 0.01% 201,959
2022-08-19 2022-08-17 4.553 70,813 -21,686 0.01% 322,400
2022-08-18 2022-08-16 4.564 92,499 +38,947 0.02% 422,178
2022-08-17 2022-08-15 4.553 53,552 +2,655 0.01% 243,814
2022-08-16 2022-08-12 4.621 50,897 +39,390 0.01% 235,176
2022-08-15 2022-08-11 4.530 11,507 -1,770 0.00% 52,130
2022-08-12 2022-08-10 4.361 13,277 -40,718 0.00% 57,898
2022-08-11 2022-08-09 4.542 53,995 +24,785 0.01% 245,221
2022-08-10 2022-08-08 4.598 29,210 -44,258 0.01% 134,309
2022-08-09 2022-08-05 4.621 73,468 +1,770 0.01% 339,468
2022-08-08 2022-08-04 4.383 71,698 +19,031 0.01% 314,280
2022-08-05 2022-08-03 4.316 52,667 -9,737 0.01% 227,290
2022-08-04 2022-08-02 4.383 62,404 +3,541 0.01% 273,541
2022-08-03 2022-08-01 4.248 58,863 +45,143 0.01% 250,039
2022-08-02 2022-07-29 4.632 13,720 -28,768 0.00% 63,550
2022-08-01 2022-07-28 4.948 42,488 +39,390 0.01% 210,241
2022-07-29 2022-07-27 4.790 3,098 -40,275 0.00% 14,840
2022-07-28 2022-07-26 5.366 43,373 +40,275 0.01% 232,751
2022-07-27 2022-07-25 4.993 3,098 -43,816 0.00% 15,470
2022-07-26 2022-07-22 4.790 46,914 -17,260 0.01% 224,722
2022-07-25 2022-07-21 4.835 64,174 -17,703 0.01% 310,299
2022-07-22 2022-07-20 5.050 81,877 -1,328 0.01% 413,473
2022-07-21 2022-07-19 4.960 83,205 -18,146 0.01% 412,659
2022-07-20 2022-07-18 4.880 101,351 +98,253 0.02% 494,640
2022-07-19 2022-07-15 4.722 3,098 -11,950 0.00% 14,630
2022-07-18 2022-07-14 5.061 15,048 +10,622 0.00% 76,161
2022-07-15 2022-07-13 4.993 4,426 -10,179 0.00% 22,101
2022-07-14 2022-07-12 5.084 14,605 -2,213 0.00% 74,249
2022-07-13 2022-07-11 5.140 16,818 -9,737 0.00% 86,450
2022-07-12 2022-07-08 5.558 26,555 +26,555 0.00% 147,601
2022-07-11 2022-07-07 5.445 0 -75,416
2022-07-08 2022-07-06 5.660 75,416 -45,586 0.01% 426,854
2022-07-07 2022-07-05 5.796 121,002 -72,583 0.02% 701,274
2022-07-06 2022-07-04 5.965 193,585 -273,957 0.03% 1,154,738
2022-07-05 2022-06-30 6.010 467,542 +65,502 0.08% 2,810,023
2022-07-04 2022-06-29 6.507 402,040 -591,553 0.07% 2,616,191
2022-06-30 2022-06-28 6.756 993,593 +88,516 0.17% 6,712,547
2022-06-29 2022-06-27 6.925 905,077 +39,832 0.16% 6,267,923
2022-06-28 2022-06-24 7.196 865,245 +45,586 0.15% 6,226,675
2022-06-27 2022-06-23 7.298 819,659 +67,272 0.14% 5,981,958
2022-06-24 2022-06-22 7.434 752,387 -93,384 0.13% 5,593,000
2022-06-23 2022-06-21 7.603 845,771 -13,278 0.15% 6,430,511
2022-06-22 2022-06-20 7.721 859,049 +333,263 0.15% 6,632,854
2022-06-21 2022-06-17 7.188 525,786 +209,124 0.09% 3,779,485
2022-06-20 2022-06-16 7.472 316,662 +45,177 0.06% 2,366,248
2022-06-17 2022-06-15 7.769 271,485 +172,264 0.05% 2,109,039
2022-06-16 2022-06-14 7.508 99,221 -202,241 0.02% 744,951
2022-06-15 2022-06-13 7.650 301,462 -22,377 0.06% 2,306,216
2022-06-14 2022-06-10 8.325 323,839 -30,822 0.06% 2,695,997
2022-06-13 2022-06-09 8.183 354,661 -18,155 0.07% 2,902,193
2022-06-10 2022-06-08 7.970 372,816 +15,622 0.07% 2,971,286
2022-06-09 2022-06-07 7.745 357,194 +52,355 0.07% 2,766,411
2022-06-08 2022-06-06 7.188 304,839 +18,577 0.06% 2,191,261
2022-06-07 2022-06-02 7.200 286,262 -1,267 0.05% 2,061,115
2022-06-06 2022-06-01 7.449 287,529 +28,711 0.05% 2,141,742
2022-06-02 2022-05-31 7.366 258,818 +2,111 0.05% 1,906,425
2022-06-01 2022-05-30 6.963 256,707 +109,776 0.05% 1,787,516
2022-05-31 2022-05-27 6.963 146,931 +4,222 0.03% 1,023,118
2022-05-30 2022-05-26 6.869 142,709 +12,666 0.03% 980,199
2022-05-27 2022-05-25 6.999 130,043 +34,200 0.02% 910,142
2022-05-26 2022-05-24 7.011 95,843 +12,244 0.02% 671,919
2022-05-25 2022-05-23 7.224 83,599 +32,511 0.02% 603,901
2022-05-24 2022-05-20 7.176 51,088 -116,531 0.01% 366,629
2022-05-23 2022-05-19 7.378 167,619 +8,866 0.03% 1,236,648
2022-05-20 2022-05-18 7.413 158,753 +43,067 0.03% 1,176,877
2022-05-19 2022-05-17 7.307 115,686 +16,888 0.02% 845,280
2022-05-18 2022-05-16 7.236 98,798 +71,777 0.02% 714,865
2022-05-17 2022-05-13 7.129 27,021 -40,955 0.00% 192,634
2022-05-16 2022-05-12 6.276 67,976 +62,065 0.01% 426,645
2022-05-13 2022-05-11 8.290 5,911 -422 0.00% 49,000
2022-05-12 2022-05-10 8.467 6,333 -34,200 0.00% 53,623
2022-05-11 2022-05-06 8.822 40,533 +7,179 0.01% 357,602
2022-05-10 2022-05-05 9.509 33,354 +12,244 0.01% 317,175
2022-05-06 2022-05-04 9.557 21,110 -20,689 0.00% 201,742
2022-05-05 2022-05-03 9.853 41,799 -5,488 0.01% 411,836
2022-05-04 2022-04-29 9.948 47,287 +16,466 0.01% 470,388
2022-05-03 2022-04-28 9.178 30,821 -13,511 0.01% 282,868
2022-04-29 2022-04-27 8.811 44,332 +38,843 0.01% 390,594
2022-04-28 2022-04-26 8.775 5,489 +1,267 0.00% 48,167
2022-04-25 2022-04-21 8.787 4,222 +844 0.00% 37,099
2022-04-21 2022-04-19 9.628 3,378 -10,555 0.00% 32,523
2022-04-20 2022-04-14 9.829 13,933 +10,133 0.00% 136,949
2022-04-14 2022-04-12 9.379 3,800 -14,778 0.00% 35,640
2022-04-13 2022-04-11 9.119 18,578 +14,778 0.00% 169,404
2022-04-12 2022-04-08 10.445 3,800 -16,466 0.00% 39,691
2022-04-11 2022-04-07 9.959 20,266 -44,333 0.00% 201,836
2022-04-08 2022-04-06 10.255 64,599 -134,940 0.01% 662,489
2022-04-07 2022-04-04 9.284 199,539 -320,885 0.04% 1,852,587
2022-04-06 2022-04-01 8.207 520,424 -276,130 0.10% 4,270,959
2022-04-04 2022-03-31 7.378 796,554 -123,709 0.15% 5,876,763
2022-04-01 2022-03-30 7.330 920,263 -136,967 0.17% 6,745,862
2022-03-31 2022-03-29 6.679 1,057,230 +164,242 0.19% 7,061,280
2022-03-30 2022-03-28 6.869 892,988 +98,799 0.16% 6,133,502
2022-03-29 2022-03-25 7.105 794,189 +289,640 0.15% 5,642,999
2022-03-28 2022-03-24 8.349 504,549 +83,177 0.09% 4,212,378
2022-03-25 2022-03-23 8.917 421,372 +111,887 0.08% 3,757,470
2022-03-24 2022-03-22 9.261 309,485 -107,243 0.06% 2,866,033
2022-03-23 2022-03-21 8.822 416,728 +2,534 0.08% 3,676,578
2022-03-22 2022-03-18 9.213 414,194 -89,932 0.08% 3,816,087
2022-03-21 2022-03-17 10.658 504,126 -272,330 0.09% 5,372,996
2022-03-18 2022-03-16 8.017 776,456 +453,883 0.14% 6,225,015
2022-03-17 2022-03-15 7.283 322,573 -91,199 0.06% 2,349,297
2022-03-16 2022-03-14 8.159 413,772 +138,487 0.08% 3,376,099
2022-03-15 2022-03-11 10.658 275,285 +138,065 0.05% 2,933,999
2022-03-14 2022-03-10 11.369 137,220 -2,534 0.03% 1,559,996
2022-03-11 2022-03-09 11.605 139,754 +61,643 0.03% 1,621,904
2022-03-10 2022-03-08 11.570 78,111 +24,065 0.01% 903,736
2022-03-09 2022-03-07 13.500 54,046 -5,489 0.01% 729,631
2022-03-08 2022-03-04 14.471 59,535 -10,555 0.01% 861,546
2022-03-07 2022-03-03 15.205 70,090 +13,934 0.01% 1,065,752
2022-03-04 2022-03-02 15.253 56,156 -48,978 0.01% 856,539
2022-03-03 2022-03-01 15.987 105,134 +88,243 0.02% 1,680,784
2022-03-02 2022-02-28 16.153 16,891 -40,111 0.00% 272,838
2022-03-01 2022-02-25 16.745 57,002 +42,644 0.01% 954,497
2022-02-28 2022-02-24 18.095 14,358 -30,399 0.00% 259,808
2022-02-25 2022-02-23 18.829 44,757 -9,289 0.01% 842,739
2022-02-24 2022-02-22 18.782 54,046 +19,000 0.01% 1,015,083
2022-02-23 2022-02-21 19.634 35,046 -25,333 0.01% 688,110
2022-02-22 2022-02-18 19.966 60,379 +44,754 0.01% 1,205,531
2022-02-21 2022-02-17 19.753 15,625 +423 0.00% 308,639
2022-02-18 2022-02-16 20.203 15,202 -6,756 0.00% 307,125
2022-02-17 2022-02-15 19.990 21,958 -10,554 0.00% 438,935
2022-02-16 2022-02-14 20.795 32,512 -423 0.01% 676,088
2022-02-15 2022-02-11 21.719 32,935 -46,443 0.01% 715,306
2022-02-14 2022-02-10 20.677 79,378 +42,221 0.01% 1,641,267
2022-02-11 2022-02-09 20.369 37,157 +6,334 0.01% 756,840
2022-02-10 2022-02-08 19.516 30,823 -22,800 0.01% 601,543
2022-02-09 2022-02-07 21.198 53,623 -50,667 0.01% 1,136,682
2022-02-08 2022-02-04 19.800 104,290 +61,317 0.02% 2,064,970
2022-02-07 2022-01-31 19.327 42,973 -15,199 0.01% 830,521
2022-02-04 2022-01-27 18.734 58,172 +3,800 0.01% 1,089,821
2022-01-28 2022-01-26 19.398 54,372 +41,799 0.01% 1,054,688
2022-01-27 2022-01-25 19.611 12,573 -36,733 0.00% 246,567
2022-01-26 2022-01-24 19.256 49,306 -55,310 0.01% 949,413
2022-01-25 2022-01-21 19.208 104,616 +42,222 0.02% 2,009,481
2022-01-24 2022-01-20 19.398 62,394 +55,905 0.01% 1,210,296
2022-01-21 2022-01-19 16.698 6,489 -40,283 0.00% 108,351
2022-01-20 2022-01-18 15.940 46,772 +38,594 0.01% 745,531
2022-01-19 2022-01-17 16.200 8,178 -10,978 0.00% 132,485
2022-01-18 2022-01-14 17.077 19,156 -13,511 0.00% 327,118
2022-01-17 2022-01-13 16.911 32,667 -31,088 0.01% 552,424
2022-01-14 2022-01-12 18.190 63,755 -58,016 0.01% 1,159,686
2022-01-13 2022-01-11 18.782 121,771 -78,110 0.02% 2,287,083
2022-01-12 2022-01-10 18.308 199,881 +123,288 0.04% 3,659,451
2022-01-11 2022-01-07 17.029 76,593 +69,665 0.01% 1,304,316
2022-01-10 2022-01-06 16.319 6,928 +1,689 0.00% 113,056
2022-01-07 2022-01-05 17.053 5,239 -18,576 0.00% 89,340
2022-01-06 2022-01-04 17.716 23,815 +17,311 0.00% 421,907
2022-01-05 2022-01-03 16.674 6,504 +5,067 0.00% 108,447
2022-01-04 2021-12-31 17.171 1,437 -110,621 0.00% 24,675
2022-01-03 2021-12-29 16.745 112,058 -13,511 0.02% 1,876,407
2021-12-30 2021-12-28 17.148 125,569 +86,977 0.02% 2,153,207
2021-12-29 2021-12-24 16.934 38,592 -57,422 0.01% 653,534
2021-12-28 2021-12-22 17.053 96,014 -198,864 0.02% 1,637,314
2021-12-23 2021-12-21 16.911 294,878 -187,464 0.05% 4,986,611
2021-12-22 2021-12-20 15.892 482,342 -10,555 0.09% 7,665,535
2021-12-21 2021-12-17 16.319 492,897 -15,622 0.09% 8,043,411
2021-12-20 2021-12-16 16.579 508,519 +36,481 0.09% 8,430,825
2021-12-17 2021-12-15 16.200 472,038 -11,244 0.09% 7,647,120
2021-12-16 2021-12-14 16.200 483,282 +14,356 0.09% 7,829,276
2021-12-15 2021-12-13 17.977 468,926 -63,333 0.09% 8,429,677
2021-12-14 2021-12-10 18.427 532,259 -47,710 0.10% 9,807,707
2021-12-13 2021-12-09 19.090 579,969 +12,244 0.11% 11,071,455
2021-12-10 2021-12-08 18.545 567,725 +10,556 0.10% 10,528,455
2021-12-09 2021-12-07 18.687 557,169 +42,643 0.10% 10,411,872
2021-12-08 2021-12-06 17.858 514,526 +46,444 0.09% 9,188,477
2021-12-07 2021-12-03 18.853 468,082 -23,644 0.09% 8,824,699
2021-12-06 2021-12-02 19.516 491,726 +10,399 0.09% 9,596,553
2021-12-03 2021-12-01 19.421 481,327 -54,043 0.09% 9,348,005
2021-12-02 2021-11-30 18.640 535,370 +5,488 0.10% 9,979,152
2021-12-01 2021-11-29 19.682 529,882 +16,889 0.10% 10,429,057
2021-11-30 2021-11-26 20.227 512,993 +17,733 0.09% 10,376,101
2021-11-29 2021-11-25 20.890 495,260 -5,911 0.09% 10,345,863
2021-11-26 2021-11-24 20.108 501,171 -4,222 0.09% 10,077,632
2021-11-25 2021-11-23 20.108 505,393 +24,066 0.09% 10,162,529
2021-11-24 2021-11-22 20.771 481,327 -52,355 0.09% 9,997,806
2021-11-23 2021-11-19 21.566 533,682 +20,267 0.10% 11,509,523
2021-11-22 2021-11-18 19.990 513,415 -21,277 0.09% 10,263,159
2021-11-19 2021-11-17 20.635 534,692 +2,931 0.10% 11,033,275
2021-11-18 2021-11-16 21.495 531,761 +24,283 0.10% 11,429,995
2021-11-17 2021-11-15 19.966 507,478 -72,741 0.09% 10,132,358
2021-11-16 2021-11-12 20.300 580,219 +44,384 0.11% 11,778,715
2021-11-15 2021-11-11 21.136 535,835 +23,029 0.10% 11,325,604
2021-11-12 2021-11-10 20.778 512,806 -5,862 0.10% 10,655,145
2021-11-11 2021-11-09 19.035 518,668 -12,143 0.10% 9,872,674
2021-11-10 2021-11-08 18.915 530,811 +15,074 0.10% 10,040,426
2021-11-09 2021-11-05 19.608 515,737 +15,075 0.10% 10,112,499
2021-11-08 2021-11-04 20.635 500,662 -30,566 0.09% 10,331,072
2021-11-05 2021-11-03 21.542 531,228 +70,647 0.10% 11,443,912
2021-11-04 2021-11-02 20.898 460,581 +419 0.09% 9,625,008
2021-11-02 2021-10-29 21.017 460,162 -115,145 0.09% 9,671,202
2021-11-01 2021-10-28 20.826 575,307 -419 0.11% 11,981,279
2021-10-29 2021-10-27 20.898 575,726 -33,915 0.11% 12,031,255
2021-10-28 2021-10-26 21.280 609,641 +34,753 0.11% 12,972,955
2021-10-27 2021-10-25 21.948 574,888 -99,235 0.11% 12,617,862
2021-10-26 2021-10-22 22.760 674,123 +89,604 0.13% 15,343,311
2021-10-25 2021-10-21 22.474 584,519 -258,344 0.11% 13,136,367
2021-10-22 2021-10-20 20.611 842,863 -158,272 0.16% 17,372,200
2021-10-21 2021-10-19 18.103 1,001,135 +95,885 0.19% 18,123,784
2021-10-20 2021-10-18 18.366 905,250 +51,920 0.17% 16,625,775
2021-10-19 2021-10-15 18.533 853,330 +30,984 0.16% 15,814,875
2021-10-18 2021-10-12 19.512 822,346 -61,550 0.15% 16,045,885
2021-10-15 2021-10-11 19.417 883,896 -10,049 0.16% 17,162,429
2021-10-12 2021-10-08 19.775 893,945 -28,054 0.17% 17,677,798
2021-10-11 2021-10-07 20.969 921,999 -6,699 0.17% 19,333,567
2021-10-08 2021-10-06 20.300 928,698 -27,635 0.17% 18,853,000
2021-10-07 2021-10-05 20.802 956,333 -48,989 0.18% 19,893,643
2021-10-06 2021-10-04 21.614 1,005,322 -11,724 0.19% 21,729,053
2021-10-05 2021-09-30 21.733 1,017,046 +42,290 0.19% 22,103,906
2021-10-04 2021-09-29 22.283 974,756 -68,668 0.18% 21,720,239
2021-09-30 2021-09-28 20.898 1,043,424 +144,454 0.19% 21,804,991
2021-09-29 2021-09-27 19.273 898,970 +257,088 0.17% 17,326,297
2021-09-28 2021-09-24 21.256 641,882 +5,862 0.12% 13,643,702
2021-09-27 2021-09-23 22.283 636,020 +46,058 0.12% 14,172,271
2021-09-24 2021-09-21 22.689 589,962 +18,842 0.11% 13,385,502
2021-09-23 2021-09-20 21.256 571,120 -24,704 0.11% 12,139,601
2021-09-21 2021-09-17 22.713 595,824 +12,561 0.11% 13,532,734
2021-09-20 2021-09-16 21.638 583,263 -13,817 0.11% 12,620,590
2021-09-17 2021-09-15 23.310 597,080 +69,087 0.11% 13,917,761
2021-09-16 2021-09-14 24.181 527,993 -10,049 0.10% 12,767,628
2021-09-15 2021-09-13 24.958 538,042 +93,372 0.10% 13,428,252
2021-09-14 2021-09-10 24.719 444,670 +94,210 0.08% 10,991,709
2021-09-13 2021-09-09 24.122 350,460 -4,187 0.06% 8,453,701
2021-09-10 2021-09-08 24.898 354,647 -13,399 0.07% 8,829,973
2021-09-09 2021-09-07 24.958 368,046 +70,343 0.07% 9,185,555
2021-09-08 2021-09-06 26.032 297,703 -16,329 0.06% 7,749,911
2021-09-07 2021-09-03 26.809 314,032 +23,866 0.06% 8,418,744
2021-09-06 2021-09-02 26.629 290,166 -11,724 0.05% 7,726,956
2021-09-03 2021-09-01 26.032 301,890 -3,768 0.06% 7,858,909
2021-09-02 2021-08-31 25.674 305,658 +30,147 0.06% 7,847,499
2021-09-01 2021-08-30 25.913 275,511 -53,176 0.05% 7,139,301
2021-08-31 2021-08-27 26.629 328,687 -9,630 0.06% 8,752,748
2021-08-30 2021-08-26 27.047 338,317 -3,769 0.06% 9,150,589
2021-08-27 2021-08-25 28.421 342,086 -837 0.06% 9,722,306
2021-08-26 2021-08-24 28.480 342,923 -54,851 0.06% 9,766,569
2021-08-25 2021-08-23 28.003 397,774 +19,260 0.07% 11,138,745
2021-08-24 2021-08-20 26.689 378,514 +56,108 0.07% 10,102,213
2021-08-23 2021-08-19 25.555 322,406 -8,375 0.06% 8,238,989
2021-08-20 2021-08-18 26.211 330,781 +29,729 0.06% 8,670,260
2021-08-19 2021-08-17 26.331 301,052 +36,009 0.06% 7,926,969
2021-08-18 2021-08-16 27.406 265,043 -32,660 0.05% 7,263,669
2021-08-17 2021-08-13 27.525 297,703 -1,256 0.06% 8,194,287
2021-08-16 2021-08-12 27.704 298,959 +23,029 0.06% 8,282,409
2021-08-13 2021-08-11 27.943 275,930 -13,817 0.05% 7,710,310
2021-08-12 2021-08-10 26.570 289,747 +7,537 0.05% 7,698,498
2021-08-11 2021-08-09 25.794 282,210 -2,513 0.05% 7,279,192
2021-08-10 2021-08-06 25.614 284,723 -8,792 0.05% 7,293,011
2021-08-09 2021-08-05 25.435 293,515 +14,654 0.05% 7,465,638
2021-08-06 2021-08-04 26.152 278,861 +2,513 0.05% 7,292,710
2021-08-05 2021-08-03 26.092 276,348 -24,286 0.05% 7,210,490
2021-08-04 2021-08-02 26.988 300,634 +7,537 0.06% 8,113,413
2021-08-03 2021-07-30 27.107 293,097 +30,147 0.05% 7,945,007
2021-08-02 2021-07-29 28.480 262,950 -133,149 0.05% 7,488,910
2021-07-30 2021-07-28 26.689 396,099 +121,844 0.07% 10,571,541
2021-07-29 2021-07-27 24.599 274,255 -48,151 0.05% 6,746,504
2021-07-28 2021-07-26 26.570 322,406 +17,585 0.06% 8,566,239
2021-07-27 2021-07-23 28.600 304,821 +33,078 0.06% 8,717,811
2021-07-26 2021-07-22 30.152 271,743 -19,260 0.05% 8,193,638
2021-07-23 2021-07-21 29.376 291,003 -10,887 0.05% 8,548,494
2021-07-22 2021-07-20 29.018 301,890 -23,447 0.06% 8,760,160
2021-07-21 2021-07-19 30.391 325,337 +46,476 0.06% 9,887,313
2021-07-20 2021-07-16 31.227 278,861 -66,574 0.05% 8,707,962
2021-07-19 2021-07-15 31.167 345,435 +89,603 0.06% 10,766,236
2021-07-16 2021-07-14 32.182 255,832 -114,726 0.05% 8,233,238
2021-07-15 2021-07-13 32.361 370,558 +28,891 0.07% 11,991,749
2021-07-14 2021-07-12 31.107 341,667 +127,698 0.06% 10,628,398
2021-07-13 2021-07-09 31.764 213,969 -410 0.04% 6,796,566
2021-07-12 2021-07-08 32.122 214,379 -51,083 0.04% 6,886,389
2021-07-09 2021-07-07 32.839 265,462 +60,713 0.05% 8,717,503
2021-07-08 2021-07-06 33.376 204,749 -8,374 0.04% 6,833,774
2021-07-07 2021-07-05 32.302 213,123 -32,241 0.04% 6,884,218
2021-07-06 2021-07-02 32.899 245,364 -103,421 0.05% 8,072,155
2021-07-05 2021-06-30 32.600 348,785 -50,245 0.06% 11,370,445
2021-07-02 2021-06-29 32.958 399,030 +18,423 0.07% 13,151,390
2021-06-30 2021-06-28 33.018 380,607 -3,350 0.07% 12,566,923
2021-06-29 2021-06-25 33.197 383,957 -25,122 0.07% 12,746,308
2021-06-28 2021-06-24 33.555 409,079 +1,256 0.08% 13,726,839
2021-06-25 2021-06-23 32.958 407,823 +84,579 0.08% 13,441,193
2021-06-24 2021-06-22 32.421 323,244 +59,038 0.06% 10,479,905
2021-06-23 2021-06-21 32.003 264,206 +41,871 0.05% 8,455,407
2021-06-22 2021-06-18 33.078 222,335 +3,350 0.04% 7,354,356
2021-06-21 2021-06-17 32.839 218,985 -64,481 0.04% 7,191,245
2021-06-18 2021-06-16 32.003 283,466 -13,399 0.05% 9,071,786
2021-06-17 2021-06-15 33.354 296,865 -41,871 0.06% 9,901,597
2021-06-16 2021-06-11 34.255 338,736 -20,683 0.06% 11,603,512
2021-06-15 2021-06-10 34.015 359,419 +49,920 0.07% 12,225,615
2021-06-11 2021-06-09 34.015 309,499 -4,992 0.06% 10,527,589
2021-06-10 2021-06-08 34.556 314,491 +26,623 0.06% 10,867,492
2021-06-09 2021-06-07 34.616 287,868 -416 0.05% 9,964,813
2021-06-08 2021-06-04 34.075 288,284 -4,576 0.05% 9,823,288
2021-06-04 2021-06-02 35.638 292,860 +9,568 0.05% 10,436,816
2021-06-03 2021-06-01 36.239 283,292 +1,664 0.05% 10,266,086
2021-06-02 2021-05-31 36.178 281,628 +50,751 0.05% 10,188,860
2021-06-01 2021-05-28 35.277 230,877 -45,343 0.04% 8,144,643
2021-05-31 2021-05-27 36.239 276,220 -3,744 0.05% 10,009,807
2021-05-28 2021-05-26 35.037 279,964 +27,040 0.05% 9,808,984
2021-05-27 2021-05-25 34.676 252,924 +2,496 0.05% 8,770,394
2021-05-26 2021-05-24 34.676 250,428 -7,904 0.05% 8,683,843
2021-05-25 2021-05-21 34.195 258,332 -416 0.05% 8,833,722
2021-05-24 2021-05-20 33.113 258,748 -66,393 0.05% 8,568,047
2021-05-21 2021-05-18 34.856 325,141 +30,368 0.06% 11,333,211
2021-05-20 2021-05-17 33.775 294,773 -15,142 0.06% 9,955,826
2021-05-18 2021-05-14 33.234 309,915 +66,975 0.06% 10,299,615
2021-05-17 2021-05-13 33.895 242,940 +3,744 0.05% 8,234,389
2021-05-14 2021-05-12 34.736 239,196 +15,142 0.04% 8,308,737
2021-05-13 2021-05-11 34.676 224,054 +8,320 0.04% 7,769,298
2021-05-12 2021-05-10 37.080 215,734 -16,640 0.04% 7,999,393
2021-05-11 2021-05-07 36.840 232,374 -91,935 0.04% 8,560,542
2021-05-10 2021-05-06 35.698 324,309 +61,817 0.06% 11,577,071
2021-05-07 2021-05-05 35.698 262,492 +14,560 0.05% 9,370,349
2021-05-06 2021-05-04 37.380 247,932 +166 0.05% 9,267,791
2021-05-05 2021-05-03 37.380 247,766 +25,376 0.05% 9,261,586
2021-05-04 2021-04-30 36.659 222,390 -44,512 0.04% 8,152,642
2021-05-03 2021-04-29 36.659 266,902 -36,357 0.05% 9,784,416
2021-04-30 2021-04-28 36.659 303,259 +31,615 0.06% 11,117,235
2021-04-29 2021-04-27 36.058 271,644 +57,823 0.05% 9,795,004
2021-04-28 2021-04-26 36.419 213,821 +11,648 0.04% 7,787,109
2021-04-27 2021-04-23 36.659 202,173 -91,519 0.04% 7,411,502
2021-04-26 2021-04-22 34.796 293,692 +2,912 0.05% 10,219,366
2021-04-23 2021-04-21 33.534 290,780 -21,631 0.05% 9,751,064
2021-04-22 2021-04-20 32.753 312,411 -5,408 0.06% 10,232,366
2021-04-21 2021-04-19 32.933 317,819 -11,648 0.06% 10,466,794
2021-04-20 2021-04-16 32.452 329,467 +37,855 0.06% 10,692,000
2021-04-19 2021-04-15 31.371 291,612 -55,327 0.05% 9,148,063
2021-04-16 2021-04-14 31.070 346,939 +27,456 0.06% 10,779,458
2021-04-15 2021-04-13 31.371 319,483 +6,656 0.06% 10,022,395
2021-04-14 2021-04-12 31.551 312,827 -70,553 0.06% 9,869,992
2021-04-13 2021-04-09 32.032 383,380 -105,662 0.07% 12,280,327
2021-04-12 2021-04-08 34.255 489,042 +70,761 0.09% 16,752,294
2021-04-09 2021-04-07 30.950 418,281 +34,611 0.08% 12,945,792
2021-04-08 2021-04-01 30.890 383,670 +47,131 0.07% 11,851,525
2021-04-07 2021-03-31 30.950 336,539 -103,582 0.06% 10,415,878
2021-04-01 2021-03-30 30.529 440,121 +132,702 0.08% 13,436,590
2021-03-31 2021-03-29 30.529 307,419 -156,123 0.06% 9,385,290
2021-03-30 2021-03-26 30.830 463,542 +111,903 0.09% 14,290,904
2021-03-29 2021-03-25 29.688 351,639 +69,886 0.07% 10,439,441
2021-03-26 2021-03-24 30.169 281,753 -104,414 0.05% 8,500,129
2021-03-25 2021-03-23 30.830 386,167 -36,607 0.07% 11,905,449
2021-03-24 2021-03-22 31.311 422,774 +132,219 0.08% 13,237,295
2021-03-23 2021-03-19 31.250 290,555 -189,502 0.05% 9,079,981
2021-03-22 2021-03-18 32.032 480,057 -92,350 0.09% 15,377,059
2021-03-19 2021-03-17 31.611 572,407 +35,447 0.11% 18,094,390
2021-03-18 2021-03-16 30.650 536,960 +53,371 0.10% 16,457,557
2021-03-17 2021-03-15 28.486 483,589 -166,526 0.09% 13,775,520
2021-03-16 2021-03-12 28.125 650,115 +32,135 0.12% 18,284,761
2021-03-15 2021-03-11 28.907 617,980 +110,098 0.12% 17,863,755
2021-03-12 2021-03-10 28.606 507,882 +47,424 0.09% 14,528,575
2021-03-11 2021-03-09 27.765 460,458 -60,070 0.09% 12,784,544
2021-03-10 2021-03-08 28.666 520,528 -20,447 0.10% 14,921,612
2021-03-09 2021-03-05 31.250 540,975 +11,482 0.10% 16,905,725
2021-03-08 2021-03-04 29.688 529,493 +74,462 0.10% 15,719,562
2021-03-05 2021-03-03 32.332 455,031 -12,063 0.08% 14,712,163
2021-03-04 2021-03-02 32.152 467,094 -62,815 0.09% 15,017,973
2021-03-03 2021-03-01 31.611 529,909 +71,135 0.10% 16,750,983
2021-03-02 2021-02-26 29.808 458,774 -76,745 0.09% 13,675,201
2021-03-01 2021-02-25 30.529 535,519 +114,815 0.10% 16,349,025
2021-02-26 2021-02-24 29.448 420,704 -358,171 0.08% 12,388,707
2021-02-25 2021-02-23 29.928 778,875 +127,935 0.15% 23,310,434
2021-02-24 2021-02-22 29.928 650,940 +235,868 0.12% 19,481,552
2021-02-23 2021-02-19 28.486 415,072 +2,697 0.08% 11,823,745
2021-02-22 2021-02-18 28.786 412,375 +416 0.08% 11,870,830
2021-02-19 2021-02-17 27.224 411,959 +20,093 0.08% 11,215,160
2021-02-18 2021-02-16 26.743 391,866 +832 0.07% 10,479,748
2021-02-17 2021-02-11 27.284 391,034 -94,015 0.07% 10,668,998
2021-02-16 2021-02-09 27.765 485,049 +49,920 0.09% 13,467,310
2021-02-10 2021-02-08 27.344 435,129 +65,311 0.08% 11,898,239
2021-02-09 2021-02-05 27.344 369,818 -2,080 0.07% 10,112,364
2021-02-08 2021-02-04 28.125 371,898 -118,559 0.07% 10,459,790
2021-02-05 2021-02-03 28.125 490,457 -12,895 0.09% 13,794,312
2021-02-04 2021-02-02 28.426 503,352 +163,776 0.09% 14,308,239
2021-02-03 2021-02-01 28.967 339,576 -175,928 0.06% 9,836,425
2021-02-02 2021-01-29 27.825 515,504 -82,367 0.10% 14,343,868
2021-02-01 2021-01-28 26.683 597,871 +15,808 0.11% 15,953,050
2021-01-29 2021-01-27 27.404 582,063 -40,352 0.11% 15,951,007
2021-01-28 2021-01-26 28.246 622,415 -115,230 0.12% 17,580,498
2021-01-27 2021-01-25 29.327 737,645 -56,866 0.14% 21,633,186
2021-01-26 2021-01-22 29.327 794,511 -150,424 0.15% 23,300,916
2021-01-25 2021-01-21 29.327 944,935 +181,374 0.18% 27,712,456
2021-01-22 2021-01-20 30.890 763,561 +96,926 0.14% 23,586,316
2021-01-21 2021-01-19 31.431 666,635 +81,119 0.12% 20,952,848
2021-01-20 2021-01-18 32.152 585,516 +42,015 0.11% 18,825,469
2021-01-19 2021-01-15 30.950 543,501 -7,072 0.10% 16,821,350
2021-01-18 2021-01-14 31.551 550,573 -63,647 0.10% 17,371,106
2021-01-15 2021-01-13 31.671 614,220 +4,992 0.11% 19,453,056
2021-01-14 2021-01-12 32.452 609,228 +65,098 0.11% 19,770,920
2021-01-13 2021-01-11 33.414 544,130 -57,080 0.10% 18,181,542
2021-01-12 2021-01-08 34.255 601,210 -47,740 0.11% 20,594,645
2021-01-11 2021-01-07 33.294 648,950 +93,083 0.12% 21,605,995
2021-01-08 2021-01-06 33.895 555,867 +150,174 0.10% 18,840,970
2021-01-07 2021-01-05 29.327 405,693 -53,980 0.08% 11,897,908
2021-01-06 2021-01-04 30.049 459,673 +40,034 0.09% 13,812,499
2021-01-05 2020-12-31 29.808 419,639 -18,818 0.08% 12,508,660
2021-01-04 2020-12-29 28.606 438,457 +54,079 0.08% 12,542,590
2020-12-30 2020-12-28 28.847 384,378 -89,439 0.07% 11,087,995
2020-12-29 2020-12-24 29.688 473,817 -23,711 0.09% 14,066,655
2020-12-28 2020-12-22 29.448 497,528 +74,878 0.09% 14,650,986
2020-12-23 2020-12-21 30.469 422,650 -555,975 0.08% 12,877,812
2020-12-22 2020-12-18 28.366 978,625 +1,664 0.18% 27,759,495
2020-12-21 2020-12-17 28.426 976,961 +107,326 0.18% 27,771,007
2020-12-18 2020-12-16 29.267 869,635 +17,538 0.16% 25,451,843
2020-12-17 2020-12-15 28.907 852,097 -948,844 0.16% 24,631,302
2020-12-16 2020-12-14 27.585 1,800,941 -98,083 0.34% 49,678,152
2020-12-15 2020-12-11 27.885 1,899,024 -71,239 0.35% 52,954,356
2020-12-14 2020-12-10 28.847 1,970,263 -260,828 0.37% 56,835,371
2020-12-11 2020-12-09 28.606 2,231,091 -684,725 0.42% 63,823,042
2020-12-10 2020-12-08 26.443 2,915,816 -513,337 0.54% 77,102,072
2020-12-09 2020-12-07 26.142 3,429,153 -695,537 0.64% 89,645,683
2020-12-08 2020-12-04 26.984 4,124,690 -245,020 0.77% 111,298,911
2020-12-07 2020-12-03 26.202 4,369,710 -623,575 0.82% 114,496,540
2020-12-04 2020-12-02 25.842 4,993,285 -74,463 0.93% 129,035,162
2020-12-03 2020-12-01 25.842 5,067,748 -241,253 0.98% 130,959,415
2020-12-02 2020-11-30 25.842 5,309,001 -987,371 1.03% 137,193,812
2020-12-01 2020-11-27 24.760 6,296,372 -802,519 1.22% 155,898,112
2020-11-30 2020-11-26 24.039 7,098,891 -1,071,516 1.37% 170,649,004
2020-11-27 2020-11-25 23.486 8,170,407 -220,477 1.58% 191,889,630
2020-11-26 2020-11-24 24.219 8,390,884 +3,304,030 1.62% 203,219,802
2020-11-25 2020-11-23 25.000 5,086,854 -150,590 0.98% 127,173,277
2020-11-24 2020-11-20 26.202 5,237,444 -40,351 1.01% 137,233,185
2020-11-23 2020-11-19 25.902 5,277,795 -369,735 1.02% 136,704,574
2020-11-20 2020-11-18 25.962 5,647,530 -188,030 1.09% 146,620,789
2020-11-19 2020-11-17 25.842 5,835,560 -211,086 1.13% 150,804,304
2020-11-18 2020-11-16 26.567 6,046,646 -72,358 1.17% 160,640,353
2020-11-17 2020-11-13 27.412 6,119,004 -246,708 1.19% 167,735,126
2020-11-16 2020-11-12 26.144 6,365,712 -138,706 1.24% 166,426,436
2020-11-13 2020-11-11 24.755 6,504,418 -966,525 1.26% 161,019,966
2020-11-12 2020-11-10 26.688 7,470,943 -1,252,435 1.45% 199,381,621
2020-11-11 2020-11-09 28.197 8,723,378 -90,086 1.69% 245,973,886
2020-11-10 2020-11-06 29.042 8,813,464 +1,343,415 1.71% 255,964,149
2020-11-09 2020-11-05 28.137 7,470,049 -1,797,804 1.45% 210,182,618
2020-11-06 2020-11-04 25.722 9,267,853 -160,237 1.80% 238,383,486
2020-11-05 2020-11-03 25.540 9,428,090 -72,790 1.83% 240,797,247
2020-11-04 2020-11-02 24.574 9,500,880 +1,300,033 1.85% 233,477,843
2020-11-03 2020-10-30 25.540 8,200,847 -349,721 1.59% 209,452,962
2020-11-02 2020-10-29 27.774 8,550,568 -3,408,872 1.66% 237,487,211
2020-10-30 2020-10-28 26.506 11,959,440 -485,621 2.32% 317,002,578
2020-10-29 2020-10-27 25.239 12,445,061 +89,639 2.42% 314,094,796
2020-10-28 2020-10-23 25.842 12,355,422 -303,085 2.40% 319,292,548
2020-10-27 2020-10-22 27.533 12,658,507 -404,527 2.46% 348,525,660
2020-10-23 2020-10-21 27.291 13,063,034 -599,938 2.54% 356,508,527
2020-10-22 2020-10-20 27.593 13,662,972 -3,233,315 2.65% 377,006,474
2020-10-21 2020-10-19 28.257 16,896,287 -64,591 3.28% 477,446,331
2020-10-20 2020-10-16 30.914 16,960,878 -64,592 3.30% 524,331,224
2020-10-19 2020-10-15 31.639 17,025,470 +2,898 3.31% 538,663,845
2020-10-16 2020-10-14 34.477 17,022,572 -90,263 3.31% 586,879,200
2020-10-15 2020-10-12 34.356 17,112,835 -102,270 3.33% 587,924,636
2020-10-14 2020-10-09 33.571 17,215,105 -391,277 3.34% 577,925,553
2020-10-12 2020-10-08 33.752 17,606,382 +16,479 3.42% 594,250,229
2020-10-09 2020-10-07 33.148 17,589,903 +268,410 3.42% 583,073,386
2020-10-08 2020-10-06 32.122 17,321,493 +381,387 3.37% 556,396,494
2020-10-07 2020-10-05 31.337 16,940,106 -75,772 3.29% 530,848,887
2020-10-06 2020-09-30 31.337 17,015,878 +334,157 3.31% 533,223,340
2020-10-05 2020-09-29 32.061 16,681,721 -136,637 3.24% 534,838,675
2020-09-30 2020-09-28 32.122 16,818,358 -335,521 3.27% 540,234,922
2020-09-29 2020-09-25 30.854 17,153,879 -206,900 3.33% 529,261,949
2020-09-28 2020-09-24 31.759 17,360,779 -439,746 3.37% 551,369,048
2020-09-25 2020-09-23 32.726 17,800,525 -473,259 3.46% 582,531,652
2020-09-24 2020-09-22 33.269 18,273,784 -383,410 3.55% 607,949,514
2020-09-23 2020-09-21 34.778 18,657,194 -445,518 3.63% 648,867,826
2020-09-22 2020-09-18 36.046 19,102,712 +2,276,032 3.71% 688,583,781
2020-09-21 2020-09-17 33.510 16,826,680 -47,616 3.27% 563,869,817
2020-09-18 2020-09-16 34.537 16,874,296 +44,718 3.28% 582,786,015
2020-09-17 2020-09-15 35.141 16,829,578 -228,142 3.27% 591,403,160
2020-09-16 2020-09-14 34.658 17,057,720 -313,435 3.31% 591,180,776
2020-09-15 2020-09-11 31.639 17,371,155 +172,658 3.38% 549,600,871
2020-09-14 2020-09-10 29.344 17,198,497 -175,143 3.34% 504,677,792
2020-09-11 2020-09-09 30.190 17,373,640 +13,664 3.38% 524,503,333
2020-09-10 2020-09-08 29.707 17,359,976 +149,058 3.37% 515,705,369
2020-09-09 2020-09-07 30.492 17,210,918 -411,566 3.34% 524,786,728
2020-09-08 2020-09-04 29.888 17,622,484 -143,261 3.42% 526,695,677
2020-09-07 2020-09-03 29.948 17,765,745 -43,475 3.45% 532,050,101
2020-09-04 2020-09-02 30.190 17,809,220 +82,810 3.46% 537,653,321
2020-09-03 2020-09-01 28.741 17,726,410 +49,686 3.44% 509,465,961
2020-09-02 2020-08-31 29.586 17,676,724 +88,606 3.43% 522,980,253
2020-09-01 2020-08-28 30.250 17,588,118 +48,444 3.42% 532,040,296
2020-08-31 2020-08-27 30.854 17,539,674 +82,396 3.41% 541,165,182
2020-08-28 2020-08-26 31.759 17,457,278 +28,984 3.39% 554,433,804
2020-08-27 2020-08-25 31.276 17,428,294 -81,154 3.39% 545,094,835
2020-08-26 2020-08-24 30.854 17,509,448 -100,200 3.40% 540,232,596
2020-08-24 2020-08-20 28.680 17,609,648 -42,647 3.42% 505,046,905
2020-08-21 2020-08-19 27.593 17,652,295 +234,766 3.43% 487,085,057
2020-08-20 2020-08-18 26.990 17,417,529 -30,640 3.38% 470,090,522
2020-08-19 2020-08-17 26.325 17,448,169 -62,935 3.39% 459,328,907
2020-08-18 2020-08-14 26.023 17,511,104 +16,148 3.40% 455,699,159
2020-08-17 2020-08-13 25.540 17,494,956 +23,186 3.40% 446,828,280
2020-08-14 2020-08-12 25.299 17,471,770 +186,737 3.39% 442,016,373
2020-08-13 2020-08-11 26.325 17,285,033 +2,898 3.36% 455,034,297
2020-08-12 2020-08-10 26.869 17,282,135 -35,608 3.36% 464,349,341
2020-08-11 2020-08-07 27.050 17,317,743 -2,898 3.36% 468,442,979
2020-08-10 2020-08-06 26.325 17,320,641 -8,281 3.37% 455,971,690
2020-08-07 2020-08-05 26.567 17,328,922 +29,397 3.37% 460,374,916
2020-08-06 2020-08-04 26.325 17,299,525 +435,167 3.36% 455,415,804
2020-08-05 2020-08-03 26.929 16,864,358 -80,740 3.28% 454,142,453
2020-08-04 2020-07-31 25.782 16,945,098 +52,584 3.29% 436,877,210
2020-08-03 2020-07-30 25.842 16,892,514 -19,046 3.28% 436,541,450
2020-07-31 2020-07-29 24.152 16,911,560 +118,832 3.29% 408,442,656
2020-07-30 2020-07-28 23.572 16,792,728 +63,350 3.26% 395,838,919
2020-07-29 2020-07-27 23.137 16,729,378 +15,320 3.25% 387,072,863
2020-07-28 2020-07-24 23.789 16,714,058 +74,943 3.25% 397,617,560
2020-07-27 2020-07-23 24.152 16,639,115 +104,340 3.23% 401,862,651
2020-07-24 2020-07-22 22.582 16,534,775 +130,012 3.21% 373,385,391
2020-07-23 2020-07-21 22.992 16,404,763 -26,913 3.19% 377,184,928
2020-07-22 2020-07-20 23.137 16,431,676 +53,412 3.19% 380,184,838
2020-07-21 2020-07-17 23.355 16,378,264 -3,726 3.18% 382,509,092
2020-07-20 2020-07-16 21.737 16,381,990 -31,882 3.18% 356,087,384
2020-07-17 2020-07-15 23.717 16,413,872 -21,117 3.19% 389,287,045
2020-07-16 2020-07-14 22.823 16,434,989 -10,351 3.19% 375,101,367
2020-07-15 2020-07-13 23.282 16,445,340 +68,732 3.20% 382,884,082
2020-07-14 2020-07-10 23.017 16,376,608 +67,490 3.18% 376,933,099
2020-07-13 2020-07-09 21.906 16,309,118 +42,647 3.17% 357,260,649
2020-07-10 2020-07-08 21.930 16,266,471 -30,639 3.16% 356,719,305
2020-07-09 2020-07-07 22.220 16,297,110 -202,885 3.17% 362,114,441
2020-07-08 2020-07-06 22.075 16,499,995 -103,098 3.21% 364,231,439
2020-07-07 2020-07-03 22.992 16,603,093 +7,867 3.23% 381,745,011
2020-07-06 2020-07-02 22.485 16,595,226 -79,084 3.22% 373,147,274
2020-07-03 2020-06-30 21.616 16,674,310 +34,781 3.24% 360,427,839
2020-07-02 2020-06-29 21.278 16,639,529 +112,621 3.23% 354,049,804
2020-06-30 2020-06-26 21.398 16,526,908 +14,906 3.21% 353,649,259
2020-06-29 2020-06-24 21.302 16,512,002 +77,013 3.21% 351,735,124
2020-06-26 2020-06-23 21.592 16,434,989 +176,799 3.19% 354,857,801
2020-06-24 2020-06-22 21.060 16,258,190 +26,086 3.16% 342,401,848
2020-06-23 2020-06-19 21.205 16,232,104 +17,390 3.15% 344,204,666
2020-06-22 2020-06-18 20.601 16,214,714 +38,506 3.15% 334,045,592
2020-06-19 2020-06-17 20.940 16,176,208 -4,554 3.14% 338,721,872
2020-06-18 2020-06-16 20.988 16,180,762 +25,257 3.14% 339,598,816
2020-06-17 2020-06-15 20.822 16,155,505 -60,037 3.14% 336,383,788
2020-06-16 2020-06-12 21.139 16,215,542 +109,712 3.15% 342,785,546
2020-06-15 2020-06-11 20.113 16,105,830 +1,637 3.17% 323,934,997
2020-06-12 2020-06-10 19.844 16,104,193 +47,466 3.17% 319,572,883
2020-06-11 2020-06-09 19.844 16,056,727 +7,366 3.16% 318,630,964
2020-06-10 2020-06-08 19.966 16,049,361 -129,304 3.16% 320,445,905
2020-06-09 2020-06-05 20.211 16,178,665 -33,554 3.18% 326,981,451
2020-06-08 2020-06-04 19.795 16,212,219 +51,558 3.19% 320,924,154
2020-06-05 2020-06-03 20.455 16,160,661 -25,779 3.18% 330,567,005
2020-06-04 2020-06-02 20.553 16,186,440 +55,650 3.18% 332,676,606
2020-06-03 2020-06-01 20.406 16,130,790 +130,122 3.17% 329,167,567
2020-06-02 2020-05-29 18.940 16,000,668 -792,601 3.15% 303,050,316
2020-06-01 2020-05-28 17.865 16,793,269 +107,208 3.30% 300,004,346
2020-05-29 2020-05-27 18.280 16,686,061 -13,913 3.28% 305,021,427
2020-05-28 2020-05-26 18.940 16,699,974 -9,002 3.28% 316,295,069
2020-05-27 2020-05-25 18.500 16,708,976 +207,460 3.29% 309,115,398
2020-05-26 2020-05-22 17.742 16,501,516 +116,619 3.24% 292,775,944
2020-05-25 2020-05-21 18.989 16,384,897 +405,916 3.22% 311,128,402
2020-05-22 2020-05-20 19.453 15,978,981 +15,140 3.14% 310,840,123
2020-05-21 2020-05-19 20.088 15,963,841 +546,204 3.14% 320,689,053
2020-05-20 2020-05-18 18.573 15,417,637 -219,735 3.03% 286,356,030
2020-05-19 2020-05-15 18.769 15,637,372 -127,259 3.07% 293,494,463
2020-05-18 2020-05-14 17.718 15,764,631 +7,366 3.10% 279,316,596
2020-05-15 2020-05-13 17.400 15,757,265 -69,153 3.10% 274,179,990
2020-05-14 2020-05-12 16.569 15,826,418 -20,460 3.11% 262,232,944
2020-05-13 2020-05-11 16.325 15,846,878 -29,052 3.12% 258,699,209
2020-05-12 2020-05-08 16.325 15,875,930 -52,786 3.12% 259,173,481
2020-05-11 2020-05-07 15.396 15,928,716 -39,691 3.13% 245,242,787
2020-05-08 2020-05-06 15.079 15,968,407 -39,692 3.14% 240,780,705
2020-05-07 2020-05-05 14.859 16,008,099 -6,547 3.15% 237,858,275
2020-05-06 2020-05-04 14.297 16,014,646 +56,878 3.15% 228,953,946
2020-05-05 2020-04-29 15.421 15,957,768 +30,280 3.14% 246,080,064
2020-05-04 2020-04-28 14.663 15,927,488 +22,914 3.13% 233,546,553
2020-04-29 2020-04-27 14.663 15,904,574 +5,729 3.13% 233,210,562
2020-04-28 2020-04-24 14.663 15,898,845 +2,864 3.13% 233,126,557
2020-04-27 2020-04-23 14.907 15,895,981 -9,411 3.13% 236,969,305
2020-04-24 2020-04-22 15.347 15,905,392 +18,004 3.13% 244,106,276
2020-04-23 2020-04-21 14.492 15,887,388 +129,304 3.12% 230,240,712
2020-04-22 2020-04-20 15.274 15,758,084 +96,160 3.10% 240,690,170
2020-04-21 2020-04-17 15.470 15,661,924 -4,092 3.08% 242,283,449
2020-04-20 2020-04-16 15.714 15,666,016 +68,335 3.08% 246,175,293
2020-04-17 2020-04-15 15.641 15,597,681 +476,297 3.07% 243,957,926
2020-04-16 2020-04-14 16.154 15,121,384 +41,328 2.97% 244,268,759
2020-04-15 2020-04-09 16.081 15,080,056 -67,516 2.96% 242,495,549
2020-04-14 2020-04-08 15.396 15,147,572 +89,203 2.98% 233,216,084
2020-04-09 2020-04-07 16.374 15,058,369 -10,229 2.96% 246,562,862
2020-04-08 2020-04-06 16.105 15,068,598 +18,822 2.96% 242,679,553
2020-04-07 2020-04-03 15.714 15,049,776 -4,910 2.96% 236,491,716
2020-04-06 2020-04-02 15.641 15,054,686 -38,464 2.96% 235,465,129
2020-04-03 2020-04-01 14.785 15,093,150 +40,101 2.97% 223,156,832
2020-04-02 2020-03-31 14.174 15,053,049 -20,050 2.96% 213,367,070
2020-04-01 2020-03-30 13.392 15,073,099 +6,956 2.96% 201,863,609
2020-03-31 2020-03-27 13.441 15,066,143 +6,956 2.96% 202,506,841
2020-03-30 2020-03-26 13.563 15,059,187 +7,366 2.96% 204,253,465
2020-03-27 2020-03-25 13.392 15,051,821 -9,412 2.96% 201,578,648
2020-03-26 2020-03-24 13.246 15,061,233 +299,527 2.96% 199,496,251
2020-03-25 2020-03-23 12.757 14,761,706 -58,105 2.90% 188,313,727
2020-03-24 2020-03-20 13.441 14,819,811 -29,461 2.91% 199,195,847
2020-03-23 2020-03-19 12.513 14,849,272 -16,368 2.91% 185,801,856
2020-03-20 2020-03-18 12.830 14,865,640 -35,600 2.92% 190,729,486
2020-03-19 2020-03-17 13.368 14,901,240 +13,504 2.93% 199,197,856
2020-03-18 2020-03-16 13.441 14,887,736 +23,855 2.92% 200,108,839
2020-03-17 2020-03-13 14.174 14,863,881 +408,659 2.92% 210,685,738
2020-03-16 2020-03-12 13.783 14,455,222 +615,012 2.84% 199,241,037
2020-03-13 2020-03-11 13.783 13,840,210 +842,523 2.72% 190,764,126
2020-03-12 2020-03-10 12.708 12,997,687 -43,784 2.55% 165,175,010
2020-03-11 2020-03-09 12.219 13,041,471 +7,366 2.56% 159,357,133
2020-03-10 2020-03-06 13.881 13,034,105 -32,326 2.56% 180,927,455
2020-03-09 2020-03-05 13.906 13,066,431 -68,335 2.56% 181,695,499
2020-03-06 2020-03-04 13.612 13,134,766 -5,729 2.58% 178,793,802
2020-03-05 2020-03-03 13.539 13,140,495 -56,877 2.58% 177,908,384
2020-03-04 2020-03-02 13.612 13,197,372 +27,825 2.59% 179,646,011
2020-03-03 2020-02-28 12.781 13,169,547 -92,068 2.59% 168,324,545
2020-03-02 2020-02-27 13.075 13,261,615 +136,260 2.60% 173,390,429
2020-02-28 2020-02-26 12.635 13,125,355 -1,227 2.58% 165,835,126
2020-02-27 2020-02-25 12.708 13,126,582 +69,153 2.58% 166,813,012
2020-02-26 2020-02-24 13.075 13,057,429 +15,958 2.56% 170,720,777
2020-02-25 2020-02-21 13.563 13,041,471 -72,017 2.56% 176,886,418
2020-02-24 2020-02-20 14.223 13,113,488 +548,315 2.57% 186,516,017
2020-02-21 2020-02-19 14.052 12,565,173 +108,026 2.47% 176,567,692
2020-02-20 2020-02-18 13.563 12,457,147 -6,957 2.45% 168,961,010
2020-02-19 2020-02-17 13.734 12,464,104 +69,563 2.45% 171,187,600
2020-02-18 2020-02-14 13.246 12,394,541 +219,735 2.43% 164,174,106
2020-02-17 2020-02-13 13.075 12,174,806 +21,278 2.39% 159,180,827
2020-02-14 2020-02-12 13.197 12,153,528 +1,227 2.39% 160,387,696
2020-02-13 2020-02-11 13.197 12,152,301 -402,643 2.39% 160,371,504
2020-02-12 2020-02-10 13.197 12,554,944 -46,647 2.46% 165,685,104
2020-02-11 2020-02-07 12.317 12,601,591 -26,598 2.47% 155,213,982
2020-02-10 2020-02-06 12.170 12,628,189 -9,002 2.48% 153,689,904
2020-02-07 2020-02-05 12.097 12,637,191 -30,689 2.48% 152,872,959
2020-02-06 2020-02-04 11.853 12,667,880 -7,366 2.49% 150,148,364
2020-02-05 2020-02-03 11.303 12,675,246 +24,961 2.49% 143,265,974
2020-02-04 2020-01-31 11.645 12,650,285 -73,245 2.48% 147,312,005
2020-02-03 2020-01-30 11.547 12,723,530 -285,206 2.50% 146,921,162
2020-01-31 2020-01-29 12.060 13,008,736 +709,945 2.55% 156,890,693
2020-01-30 2020-01-24 13.075 12,298,791 +158,357 2.41% 160,801,882
2020-01-29 2020-01-22 13.686 12,140,434 -18,414 2.38% 166,148,783
2020-01-23 2020-01-21 13.441 12,158,848 +228,737 2.39% 163,429,346
2020-01-22 2020-01-20 13.881 11,930,111 +90,431 2.34% 165,602,826
2020-01-21 2020-01-17 14.419 11,839,680 +11,049 2.41% 170,713,120
2020-01-20 2020-01-16 14.297 11,828,631 -15,550 2.41% 169,108,437
2020-01-17 2020-01-15 14.028 11,844,181 +49,103 2.41% 166,146,751
2020-01-16 2020-01-14 13.954 11,795,078 +740,634 2.40% 164,593,185
2020-01-15 2020-01-13 14.125 11,054,444 -43,783 2.25% 156,149,165
2020-01-13 2020-01-09 13.099 11,098,227 +810,605 2.26% 145,376,202
2020-01-08 2020-01-06 11.877 10,287,622 -132,986 2.10% 122,187,335
2020-01-07 2020-01-03 11.926 10,420,608 -38,873 2.12% 124,276,154
2020-01-06 2020-01-02 11.975 10,459,481 -287,661 2.13% 125,250,982
2020-01-03 2019-12-31 11.999 10,747,142 2.19% 128,958,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top