History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 56,721,473 | +0 | 8.82% | 126,488,885 |
| 2025-10-13 | 2025-10-09 | 2.250 | 56,721,473 | +0 | 8.82% | 127,623,314 |
| 2025-10-10 | 2025-10-08 | 2.210 | 56,721,473 | -10,000 | 8.82% | 125,354,455 |
| 2025-10-08 | 2025-10-03 | 2.230 | 56,731,473 | -1,000 | 8.82% | 126,511,185 |
| 2025-10-03 | 2025-09-30 | 2.210 | 56,732,473 | -38,000 | 8.82% | 125,378,765 |
| 2025-10-02 | 2025-09-29 | 2.220 | 56,770,473 | -45,500 | 8.83% | 126,030,450 |
| 2025-09-24 | 2025-09-22 | 2.190 | 56,815,973 | +9,500 | 8.84% | 124,426,981 |
| 2025-09-23 | 2025-09-19 | 2.240 | 56,806,473 | -13,000 | 8.84% | 127,246,500 |
| 2025-09-22 | 2025-09-18 | 2.270 | 56,819,473 | -82,500 | 8.84% | 128,980,204 |
| 2025-09-17 | 2025-09-15 | 2.240 | 56,901,973 | -7,000 | 8.85% | 127,460,420 |
| 2025-09-16 | 2025-09-12 | 2.230 | 56,908,973 | -35,000 | 8.85% | 126,907,010 |
| 2025-09-15 | 2025-09-11 | 2.260 | 56,943,973 | -1,500 | 8.86% | 128,693,379 |
| 2025-09-11 | 2025-09-09 | 2.260 | 56,945,473 | -200,000 | 8.86% | 128,696,769 |
| 2025-09-10 | 2025-09-08 | 2.260 | 57,145,473 | -200,000 | 8.89% | 129,148,769 |
| 2025-09-02 | 2025-08-29 | 2.250 | 57,345,473 | +58,500 | 8.92% | 129,027,314 |
| 2025-08-21 | 2025-08-19 | 2.320 | 57,286,973 | -35,000 | 8.91% | 132,905,777 |
| 2025-08-20 | 2025-08-18 | 2.310 | 57,321,973 | +45,000 | 8.92% | 132,413,758 |
| 2025-08-18 | 2025-08-14 | 2.280 | 57,276,973 | -50,000 | 8.91% | 130,591,498 |
| 2025-08-15 | 2025-08-13 | 2.260 | 57,326,973 | -26,000 | 8.92% | 129,558,959 |
| 2025-08-14 | 2025-08-12 | 2.250 | 57,352,973 | -151,500 | 8.92% | 129,044,189 |
| 2025-08-13 | 2025-08-11 | 2.280 | 57,504,473 | -10,500 | 8.94% | 131,110,198 |
| 2025-08-12 | 2025-08-08 | 2.270 | 57,514,973 | -9,500 | 8.95% | 130,558,989 |
| 2025-08-11 | 2025-08-07 | 2.280 | 57,524,473 | -10,000 | 8.95% | 131,155,798 |
| 2025-08-08 | 2025-08-06 | 2.310 | 57,534,473 | -5,000 | 8.95% | 132,904,633 |
| 2025-08-07 | 2025-08-05 | 2.350 | 57,539,473 | -1,000 | 8.95% | 135,217,762 |
| 2025-08-06 | 2025-08-04 | 2.380 | 57,540,473 | -20,000 | 8.95% | 136,946,326 |
| 2025-07-31 | 2025-07-29 | 2.490 | 57,560,473 | -10,000 | 8.95% | 143,325,578 |
| 2025-07-30 | 2025-07-28 | 2.490 | 57,570,473 | -45,000 | 8.95% | 143,350,478 |
| 2025-07-29 | 2025-07-25 | 2.480 | 57,615,473 | -18,000 | 8.96% | 142,886,373 |
| 2025-07-28 | 2025-07-24 | 2.480 | 57,633,473 | -500 | 8.96% | 142,931,013 |
| 2025-07-25 | 2025-07-23 | 2.490 | 57,633,973 | -45,000 | 8.96% | 143,508,593 |
| 2025-07-24 | 2025-07-22 | 2.480 | 57,678,973 | -115,500 | 8.97% | 143,043,853 |
| 2025-07-23 | 2025-07-21 | 2.420 | 57,794,473 | -66,000 | 8.99% | 139,862,625 |
| 2025-07-22 | 2025-07-18 | 2.370 | 57,860,473 | -30,000 | 9.00% | 137,129,321 |
| 2025-07-21 | 2025-07-17 | 2.370 | 57,890,473 | -4,000 | 9.00% | 137,200,421 |
| 2025-07-18 | 2025-07-16 | 2.340 | 57,894,473 | -130,500 | 9.01% | 135,473,067 |
| 2025-07-17 | 2025-07-15 | 2.380 | 58,024,973 | -7,500 | 9.03% | 138,099,436 |
| 2025-07-16 | 2025-07-14 | 2.390 | 58,032,473 | -18,000 | 9.03% | 138,697,610 |
| 2025-07-15 | 2025-07-11 | 2.400 | 58,050,473 | -129,000 | 9.03% | 139,321,135 |
| 2025-07-14 | 2025-07-10 | 2.390 | 58,179,473 | -296,000 | 9.05% | 139,048,940 |
| 2025-07-11 | 2025-07-09 | 2.300 | 58,475,473 | -82,500 | 9.10% | 134,493,588 |
| 2025-07-10 | 2025-07-08 | 2.260 | 58,557,973 | -7,000 | 9.11% | 132,341,019 |
| 2025-07-09 | 2025-07-07 | 2.270 | 58,564,973 | -86,000 | 9.11% | 132,942,489 |
| 2025-07-07 | 2025-07-03 | 2.260 | 58,650,973 | -10,000 | 9.12% | 132,551,199 |
| 2025-07-04 | 2025-07-02 | 2.220 | 58,660,973 | -40,000 | 9.12% | 130,227,360 |
| 2025-07-03 | 2025-06-30 | 2.200 | 58,700,973 | -40,000 | 9.13% | 129,142,141 |
| 2025-07-02 | 2025-06-27 | 2.220 | 58,740,973 | -35,000 | 9.14% | 130,404,960 |
| 2025-06-30 | 2025-06-26 | 2.230 | 58,775,973 | -10,000 | 9.14% | 131,070,420 |
| 2025-06-27 | 2025-06-25 | 2.270 | 58,785,973 | -67,000 | 9.14% | 133,444,159 |
| 2025-06-26 | 2025-06-24 | 2.240 | 58,852,973 | -418,000 | 9.15% | 131,830,660 |
| 2025-06-25 | 2025-06-23 | 2.170 | 59,270,973 | -13,000 | 9.22% | 128,618,011 |
| 2025-06-24 | 2025-06-20 | 2.180 | 59,283,973 | -1,000 | 9.22% | 129,239,061 |
| 2025-06-19 | 2025-06-17 | 2.210 | 59,284,973 | -2,500 | 9.22% | 131,019,790 |
| 2025-06-16 | 2025-06-12 | 2.270 | 59,287,473 | -227,500 | 9.22% | 134,582,564 |
| 2025-06-13 | 2025-06-11 | 2.220 | 59,514,973 | -31,000 | 9.26% | 132,123,240 |
| 2025-06-12 | 2025-06-10 | 2.180 | 59,545,973 | -4,000 | 9.26% | 129,810,221 |
| 2025-06-11 | 2025-06-09 | 2.180 | 59,549,973 | -21,000 | 9.26% | 129,818,941 |
| 2025-06-09 | 2025-06-05 | 2.200 | 59,570,973 | -4,000 | 9.27% | 131,056,141 |
| 2025-06-05 | 2025-06-03 | 2.200 | 59,574,973 | -3,000 | 9.27% | 131,064,941 |
| 2025-06-03 | 2025-05-30 | 2.180 | 59,577,973 | -1,000 | 9.27% | 129,879,981 |
| 2025-05-30 | 2025-05-28 | 2.130 | 59,578,973 | -1,000 | 9.27% | 126,903,212 |
| 2025-05-29 | 2025-05-27 | 2.170 | 59,579,973 | -500 | 9.27% | 129,288,541 |
| 2025-05-26 | 2025-05-22 | 2.280 | 59,580,473 | -3,000 | 9.27% | 135,843,478 |
| 2025-05-22 | 2025-05-20 | 2.200 | 59,583,473 | -3,000 | 9.27% | 131,083,641 |
| 2025-05-19 | 2025-05-15 | 2.150 | 59,586,473 | -30,000 | 9.27% | 128,110,917 |
| 2025-05-15 | 2025-05-13 | 2.300 | 59,616,473 | -48,000 | 9.27% | 137,117,888 |
| 2025-05-14 | 2025-05-12 | 2.320 | 59,664,473 | -20,000 | 9.28% | 138,421,577 |
| 2025-05-13 | 2025-05-09 | 2.290 | 59,684,473 | -1,500 | 9.28% | 136,677,443 |
| 2025-05-12 | 2025-05-08 | 2.310 | 59,685,973 | -1,000 | 9.28% | 137,874,598 |
| 2025-05-09 | 2025-05-07 | 2.330 | 59,686,973 | -2,000 | 9.28% | 139,070,647 |
| 2025-05-08 | 2025-05-06 | 2.330 | 59,688,973 | -11,000 | 9.28% | 139,075,307 |
| 2025-05-06 | 2025-04-30 | 2.320 | 59,699,973 | -82,000 | 9.29% | 138,503,937 |
| 2025-05-02 | 2025-04-29 | 2.300 | 59,781,973 | -49,000 | 9.30% | 137,498,538 |
| 2025-04-29 | 2025-04-25 | 2.250 | 59,830,973 | -70,500 | 9.31% | 134,619,689 |
| 2025-04-28 | 2025-04-24 | 2.230 | 59,901,473 | -5,000 | 9.32% | 133,580,285 |
| 2025-04-25 | 2025-04-23 | 2.250 | 59,906,473 | -7,000 | 9.32% | 134,789,564 |
| 2025-04-24 | 2025-04-22 | 2.150 | 59,913,473 | -127,500 | 9.32% | 128,813,967 |
| 2025-04-23 | 2025-04-17 | 2.100 | 60,040,973 | -5,000 | 9.34% | 126,086,043 |
| 2025-04-17 | 2025-04-15 | 2.110 | 60,045,973 | +72,000 | 9.34% | 126,697,003 |
| 2025-04-14 | 2025-04-10 | 2.040 | 59,973,973 | -18,500 | 9.33% | 122,346,905 |
| 2025-04-11 | 2025-04-09 | 2.030 | 59,992,473 | -10,500 | 9.33% | 121,784,720 |
| 2025-04-09 | 2025-04-07 | 2.000 | 60,002,973 | -1,000 | 9.33% | 120,005,946 |
| 2025-04-08 | 2025-04-03 | 2.260 | 60,003,973 | -500 | 9.33% | 135,608,979 |
| 2025-04-07 | 2025-04-02 | 2.240 | 60,004,473 | -370,500 | 9.33% | 134,410,020 |
| 2025-04-03 | 2025-04-01 | 2.270 | 60,374,973 | -39,500 | 9.39% | 137,051,189 |
| 2025-04-02 | 2025-03-31 | 2.350 | 60,414,473 | -20,000 | 9.40% | 141,974,012 |
| 2025-04-01 | 2025-03-28 | 2.380 | 60,434,473 | -23,000 | 9.40% | 143,834,046 |
| 2025-03-31 | 2025-03-27 | 2.360 | 60,457,473 | -36,000 | 9.40% | 142,679,636 |
| 2025-03-28 | 2025-03-26 | 2.390 | 60,493,473 | -15,000 | 9.41% | 144,579,400 |
| 2025-03-27 | 2025-03-25 | 2.360 | 60,508,473 | -10,000 | 9.41% | 142,799,996 |
| 2025-03-26 | 2025-03-24 | 2.410 | 60,518,473 | -27,000 | 9.41% | 145,849,520 |
| 2025-03-25 | 2025-03-21 | 2.410 | 60,545,473 | -16,000 | 9.42% | 145,914,590 |
| 2025-03-24 | 2025-03-20 | 2.440 | 60,561,473 | -237,500 | 9.42% | 147,769,994 |
| 2025-03-20 | 2025-03-18 | 2.460 | 60,798,973 | -132,500 | 9.46% | 149,565,474 |
| 2025-03-19 | 2025-03-17 | 2.470 | 60,931,473 | -225,500 | 9.48% | 150,500,738 |
| 2025-03-18 | 2025-03-14 | 2.410 | 61,156,973 | -58,000 | 9.51% | 147,388,305 |
| 2025-03-17 | 2025-03-13 | 2.400 | 61,214,973 | -70,500 | 9.52% | 146,915,935 |
| 2025-03-14 | 2025-03-12 | 2.380 | 61,285,473 | -184,500 | 9.53% | 145,859,426 |
| 2025-03-13 | 2025-03-11 | 2.510 | 61,469,973 | -275,500 | 9.56% | 154,289,632 |
| 2025-03-12 | 2025-03-10 | 2.360 | 61,745,473 | -192,000 | 9.60% | 145,719,316 |
| 2025-03-11 | 2025-03-07 | 2.430 | 61,937,473 | -51,000 | 9.63% | 150,508,059 |
| 2025-03-10 | 2025-03-06 | 2.450 | 61,988,473 | -31,000 | 9.64% | 151,871,759 |
| 2025-03-07 | 2025-03-05 | 2.400 | 62,019,473 | +5,000 | 9.65% | 148,846,735 |
| 2025-03-06 | 2025-03-04 | 2.420 | 62,014,473 | +10,000 | 9.65% | 150,075,025 |
| 2025-03-05 | 2025-03-03 | 2.440 | 62,004,473 | -100,000 | 9.64% | 151,290,914 |
| 2025-03-04 | 2025-02-28 | 2.430 | 62,104,473 | -2,000 | 9.66% | 150,913,869 |
| 2025-03-03 | 2025-02-27 | 2.470 | 62,106,473 | -68,000 | 9.66% | 153,402,988 |
| 2025-02-28 | 2025-02-26 | 2.470 | 62,174,473 | -100,000 | 9.67% | 153,570,948 |
| 2025-02-26 | 2025-02-24 | 2.400 | 62,274,473 | -21,000 | 9.69% | 149,458,735 |
| 2025-02-25 | 2025-02-21 | 2.430 | 62,295,473 | -217,000 | 9.69% | 151,377,999 |
| 2025-02-24 | 2025-02-20 | 2.400 | 62,512,473 | -447,000 | 9.72% | 150,029,935 |
| 2025-02-12 | 2025-02-10 | 2.590 | 62,959,473 | -3,000 | 9.79% | 163,065,035 |
| 2025-02-05 | 2025-02-03 | 2.640 | 62,962,473 | +25,000 | 9.79% | 166,220,929 |
| 2025-02-03 | 2025-01-24 | 2.620 | 62,937,473 | -20,000 | 9.79% | 164,896,179 |
| 2025-01-16 | 2025-01-14 | 2.480 | 62,957,473 | -2,500 | 9.79% | 156,134,533 |
| 2025-01-15 | 2025-01-13 | 2.420 | 62,959,973 | +6,000 | 9.79% | 152,363,135 |
| 2025-01-14 | 2025-01-10 | 2.570 | 62,953,973 | -5,000 | 9.79% | 161,791,711 |
| 2025-01-13 | 2025-01-09 | 2.640 | 62,958,973 | -4,000 | 9.79% | 166,211,689 |
| 2025-01-10 | 2025-01-08 | 2.690 | 62,962,973 | -202,000 | 9.79% | 169,370,397 |
| 2025-01-09 | 2025-01-07 | 2.750 | 63,164,973 | -24,500 | 9.83% | 173,703,676 |
| 2025-01-08 | 2025-01-06 | 2.490 | 63,189,473 | +40,000 | 9.83% | 157,341,788 |
| 2025-01-02 | 2024-12-27 | 2.330 | 63,149,473 | -57,500 | 9.82% | 147,138,272 |
| 2024-12-27 | 2024-12-20 | 2.300 | 63,206,973 | +13,000 | 9.83% | 145,376,038 |
| 2024-12-23 | 2024-12-19 | 2.290 | 63,193,973 | +4,500 | 9.83% | 144,714,198 |
| 2024-12-16 | 2024-12-12 | 2.350 | 63,189,473 | -50,000 | 9.83% | 148,495,262 |
| 2024-12-10 | 2024-12-06 | 2.450 | 63,239,473 | -10,000 | 9.84% | 154,936,709 |
| 2024-12-06 | 2024-12-04 | 2.410 | 63,249,473 | -20,000 | 9.84% | 152,431,230 |
| 2024-12-05 | 2024-12-03 | 2.420 | 63,269,473 | -99,000 | 9.84% | 153,112,125 |
| 2024-12-04 | 2024-12-02 | 2.390 | 63,368,473 | +34,000 | 9.86% | 151,450,650 |
| 2024-12-03 | 2024-11-29 | 2.420 | 63,334,473 | -45,000 | 9.85% | 153,269,425 |
| 2024-11-28 | 2024-11-26 | 2.340 | 63,379,473 | +13,000 | 9.86% | 148,307,967 |
| 2024-11-22 | 2024-11-20 | 2.370 | 63,366,473 | +1,000 | 9.86% | 150,178,541 |
| 2024-11-19 | 2024-11-15 | 2.370 | 63,365,473 | +20,000 | 9.86% | 150,176,171 |
| 2024-11-18 | 2024-11-14 | 2.370 | 63,345,473 | +10,000 | 9.85% | 150,128,771 |
| 2024-11-15 | 2024-11-13 | 2.450 | 63,335,473 | +12,000 | 9.85% | 155,171,909 |
| 2024-11-13 | 2024-11-11 | 2.520 | 63,323,473 | +124,500 | 9.85% | 159,575,152 |
| 2024-11-12 | 2024-11-08 | 2.600 | 63,198,973 | +90,500 | 9.83% | 164,317,330 |
| 2024-11-11 | 2024-11-07 | 2.600 | 63,108,473 | +20,000 | 9.82% | 164,082,030 |
| 2024-11-08 | 2024-11-06 | 2.540 | 63,088,473 | -2,000 | 9.81% | 160,244,721 |
| 2024-11-07 | 2024-11-05 | 2.500 | 63,090,473 | -5,000 | 9.81% | 157,726,182 |
| 2024-11-01 | 2024-10-30 | 2.530 | 63,095,473 | +10,000 | 9.81% | 159,631,547 |
| 2024-10-31 | 2024-10-29 | 2.550 | 63,085,473 | +50,000 | 9.81% | 160,867,956 |
| 2024-10-28 | 2024-10-24 | 2.460 | 63,035,473 | +50,000 | 9.80% | 155,067,264 |
| 2024-10-24 | 2024-10-22 | 2.590 | 62,985,473 | -10,000 | 9.80% | 163,132,375 |
| 2024-10-23 | 2024-10-21 | 2.520 | 62,995,473 | +4,500 | 9.80% | 158,748,592 |
| 2024-10-17 | 2024-10-15 | 2.600 | 62,990,973 | +70,000 | 9.80% | 163,776,530 |
| 2024-10-16 | 2024-10-14 | 2.850 | 62,920,973 | +70,000 | 9.79% | 179,324,773 |
| 2024-10-15 | 2024-10-10 | 2.880 | 62,850,973 | +30,000 | 9.78% | 181,010,802 |
| 2024-10-14 | 2024-10-09 | 2.820 | 62,820,973 | +200,000 | 9.77% | 177,155,144 |
| 2024-10-10 | 2024-10-08 | 2.940 | 62,620,973 | +472,000 | 9.74% | 184,105,661 |
| 2024-10-09 | 2024-10-07 | 3.530 | 62,148,973 | -4,000 | 9.67% | 219,385,875 |
| 2024-10-08 | 2024-10-04 | 3.380 | 62,152,973 | +34,000 | 9.67% | 210,077,049 |
| 2024-10-07 | 2024-10-03 | 3.350 | 62,118,973 | -17,500 | 9.66% | 208,098,560 |
| 2024-10-04 | 2024-10-02 | 3.550 | 62,136,473 | +30,500 | 9.67% | 220,584,479 |
| 2024-10-03 | 2024-09-30 | 3.330 | 62,105,973 | -114,000 | 9.66% | 206,812,890 |
| 2024-10-02 | 2024-09-27 | 3.010 | 62,219,973 | -50,500 | 9.68% | 187,282,119 |
| 2024-09-30 | 2024-09-26 | 2.800 | 62,270,473 | -8,500 | 9.69% | 174,357,324 |
| 2024-09-27 | 2024-09-25 | 2.590 | 62,278,973 | -51,000 | 9.69% | 161,302,540 |
| 2024-09-25 | 2024-09-23 | 2.400 | 62,329,973 | +3,000 | 9.70% | 149,591,935 |
| 2024-09-13 | 2024-09-11 | 2.480 | 62,326,973 | -13,500 | 9.69% | 154,570,893 |
| 2024-09-03 | 2024-08-30 | 2.660 | 62,340,473 | -14,000 | 9.70% | 165,825,658 |
| 2024-09-02 | 2024-08-29 | 2.450 | 62,354,473 | +10,500 | 9.70% | 152,768,459 |
| 2024-08-22 | 2024-08-20 | 2.650 | 62,343,973 | -21,000 | 9.70% | 165,211,528 |
| 2024-08-21 | 2024-08-19 | 2.600 | 62,364,973 | -140,000 | 9.70% | 162,148,930 |
| 2024-08-06 | 2024-08-02 | 2.460 | 62,504,973 | -10,000 | 9.72% | 153,762,234 |
| 2024-07-22 | 2024-07-18 | 2.860 | 62,514,973 | -1,000 | 9.72% | 178,792,823 |
| 2024-07-16 | 2024-07-12 | 2.800 | 62,515,973 | +2,000 | 9.72% | 175,044,724 |
| 2024-07-15 | 2024-07-11 | 2.650 | 62,513,973 | +2,000 | 9.72% | 165,662,028 |
| 2024-07-04 | 2024-07-02 | 2.670 | 62,511,973 | +1,000 | 9.72% | 166,906,968 |
| 2024-06-27 | 2024-06-25 | 2.820 | 62,510,973 | +8,500 | 9.72% | 176,280,944 |
| 2024-06-18 | 2024-06-14 | 2.930 | 62,502,473 | +7,000 | 9.72% | 183,132,246 |
| 2024-06-11 | 2024-06-06 | 3.100 | 62,495,473 | -70,500 | 9.72% | 193,735,966 |
| 2024-06-05 | 2024-06-03 | 3.130 | 62,565,973 | -1,000 | 9.73% | 195,831,495 |
| 2024-05-31 | 2024-05-29 | 3.170 | 62,566,973 | +19,500 | 9.73% | 198,337,304 |
| 2024-05-27 | 2024-05-23 | 3.290 | 62,547,473 | +1,000 | 9.73% | 205,781,186 |
| 2024-05-24 | 2024-05-22 | 3.490 | 62,546,473 | -10,000 | 9.73% | 218,287,191 |
| 2024-05-23 | 2024-05-21 | 3.320 | 62,556,473 | +6,000 | 9.73% | 207,687,490 |
| 2024-05-22 | 2024-05-20 | 3.480 | 62,550,473 | -40,000 | 9.73% | 217,675,646 |
| 2024-05-21 | 2024-05-17 | 3.410 | 62,590,473 | -41,500 | 9.74% | 213,433,513 |
| 2024-05-20 | 2024-05-16 | 3.210 | 62,631,973 | -93,500 | 9.74% | 201,048,633 |
| 2024-05-17 | 2024-05-14 | 2.980 | 62,725,473 | +1,000 | 9.76% | 186,921,910 |
| 2024-05-16 | 2024-05-13 | 3.120 | 62,724,473 | +26,000 | 9.76% | 195,700,356 |
| 2024-05-14 | 2024-05-10 | 3.140 | 62,698,473 | -3,500 | 9.75% | 196,873,205 |
| 2024-05-13 | 2024-05-09 | 2.980 | 62,701,973 | -82,500 | 9.75% | 186,851,880 |
| 2024-05-09 | 2024-05-07 | 2.970 | 62,784,473 | -79,000 | 9.77% | 186,469,885 |
| 2024-05-08 | 2024-05-06 | 2.910 | 62,863,473 | -20,000 | 9.78% | 182,932,706 |
| 2024-05-07 | 2024-05-03 | 3.040 | 62,883,473 | -55,000 | 9.78% | 191,165,758 |
| 2024-04-30 | 2024-04-26 | 2.550 | 62,938,473 | -10,000 | 9.79% | 160,493,106 |
| 2024-04-29 | 2024-04-25 | 2.430 | 62,948,473 | -9,000 | 9.79% | 152,964,789 |
| 2024-04-26 | 2024-04-24 | 2.380 | 62,957,473 | -5,000 | 9.79% | 149,838,786 |
| 2024-04-25 | 2024-04-23 | 2.270 | 62,962,473 | -9,000 | 9.79% | 142,924,814 |
| 2024-04-24 | 2024-04-22 | 2.280 | 62,971,473 | -1,000 | 9.79% | 143,574,958 |
| 2024-04-12 | 2024-04-10 | 2.380 | 62,972,473 | +20,000 | 9.80% | 149,874,486 |
| 2024-04-05 | 2024-04-02 | 2.640 | 62,952,473 | -4,000 | 9.79% | 166,194,529 |
| 2024-04-02 | 2024-03-27 | 2.500 | 62,956,473 | -100,000 | 9.79% | 157,391,182 |
| 2024-03-28 | 2024-03-26 | 2.650 | 63,056,473 | -3,000 | 9.81% | 167,099,653 |
| 2024-03-27 | 2024-03-25 | 2.710 | 63,059,473 | -85,000 | 9.81% | 170,891,172 |
| 2024-03-26 | 2024-03-22 | 2.650 | 63,144,473 | -53,500 | 9.82% | 167,332,853 |
| 2024-03-22 | 2024-03-20 | 2.670 | 63,197,973 | -59,000 | 9.83% | 168,738,588 |
| 2024-03-20 | 2024-03-18 | 2.710 | 63,256,973 | -166,500 | 9.84% | 171,426,397 |
| 2024-03-15 | 2024-03-13 | 2.750 | 63,423,473 | +13,000 | 9.87% | 174,414,551 |
| 2024-03-01 | 2024-02-28 | 2.760 | 63,410,473 | +10,000 | 9.86% | 175,012,905 |
| 2024-02-29 | 2024-02-27 | 2.900 | 63,400,473 | -68,000 | 9.86% | 183,861,372 |
| 2024-02-28 | 2024-02-26 | 2.860 | 63,468,473 | -19,000 | 9.87% | 181,519,833 |
| 2024-02-22 | 2024-02-20 | 2.720 | 63,487,473 | +7,000 | 9.88% | 172,685,927 |
| 2024-02-20 | 2024-02-16 | 2.870 | 63,480,473 | +41,500 | 9.87% | 182,188,958 |
| 2024-02-15 | 2024-02-09 | 2.600 | 63,438,973 | -5,000 | 9.87% | 164,941,330 |
| 2024-02-08 | 2024-02-06 | 2.720 | 63,443,973 | -500 | 9.87% | 172,567,607 |
| 2024-02-07 | 2024-02-05 | 2.560 | 63,444,473 | -3,000 | 9.87% | 162,417,851 |
| 2024-02-05 | 2024-02-01 | 2.600 | 63,447,473 | -24,500 | 9.87% | 164,963,430 |
| 2024-02-01 | 2024-01-30 | 2.680 | 63,471,973 | +9,500 | 9.87% | 170,104,888 |
| 2024-01-31 | 2024-01-29 | 2.610 | 63,462,473 | -38,500 | 9.87% | 165,637,055 |
| 2024-01-30 | 2024-01-26 | 2.600 | 63,500,973 | -3,000 | 9.88% | 165,102,530 |
| 2024-01-26 | 2024-01-24 | 2.360 | 63,503,973 | -108,000 | 9.88% | 149,869,376 |
| 2024-01-19 | 2024-01-17 | 2.350 | 63,611,973 | -6,000 | 9.89% | 149,488,137 |
| 2024-01-16 | 2024-01-12 | 2.600 | 63,617,973 | -170,000 | 9.90% | 165,406,730 |
| 2024-01-15 | 2024-01-11 | 2.610 | 63,787,973 | -105,000 | 9.92% | 166,486,610 |
| 2024-01-12 | 2024-01-10 | 2.600 | 63,892,973 | -57,000 | 9.94% | 166,121,730 |
| 2024-01-11 | 2024-01-09 | 2.600 | 63,949,973 | -62,000 | 9.95% | 166,269,930 |
| 2024-01-10 | 2024-01-08 | 2.650 | 64,011,973 | +5,000 | 9.96% | 169,631,728 |
| 2023-12-29 | 2023-12-27 | 2.610 | 64,006,973 | -30,000 | 9.96% | 167,058,200 |
| 2023-12-28 | 2023-12-22 | 2.550 | 64,036,973 | -13,000 | 9.96% | 163,294,281 |
| 2023-12-27 | 2023-12-21 | 2.440 | 64,049,973 | -10,000 | 9.96% | 156,281,934 |
| 2023-12-22 | 2023-12-20 | 2.310 | 64,059,973 | -55,000 | 9.96% | 147,978,538 |
| 2023-12-19 | 2023-12-15 | 2.300 | 64,114,973 | +30,000 | 9.97% | 147,464,438 |
| 2023-12-15 | 2023-12-13 | 2.220 | 64,084,973 | +26,000 | 9.97% | 142,268,640 |
| 2023-12-13 | 2023-12-11 | 2.300 | 64,058,973 | -1,500 | 9.96% | 147,335,638 |
| 2023-12-12 | 2023-12-08 | 2.380 | 64,060,473 | +10,000 | 9.96% | 152,463,926 |
| 2023-12-08 | 2023-12-06 | 2.460 | 64,050,473 | -1,000 | 9.96% | 157,564,164 |
| 2023-12-05 | 2023-12-01 | 2.480 | 64,051,473 | +12,000 | 9.96% | 158,847,653 |
| 2023-12-04 | 2023-11-30 | 2.650 | 64,039,473 | +5,500 | 9.96% | 169,704,603 |
| 2023-12-01 | 2023-11-29 | 2.710 | 64,033,973 | -19,000 | 9.96% | 173,532,067 |
| 2023-11-29 | 2023-11-27 | 2.770 | 64,052,973 | +2,000 | 9.96% | 177,426,735 |
| 2023-11-28 | 2023-11-24 | 2.760 | 64,050,973 | +10,000 | 9.96% | 176,780,685 |
| 2023-11-27 | 2023-11-23 | 3.128 | 64,040,973 | +20,000 | 9.96% | 200,318,801 |
| 2023-11-24 | 2023-11-22 | 2.959 | 64,020,973 | +3,212,019 | 9.96% | 189,468,026 |
| 2023-11-23 | 2023-11-21 | 3.086 | 60,808,954 | -5,697 | 9.96% | 187,647,375 |
| 2023-11-22 | 2023-11-20 | 3.012 | 60,814,651 | +11,394 | 9.96% | 183,181,492 |
| 2023-11-21 | 2023-11-17 | 2.907 | 60,803,257 | +949 | 9.96% | 176,743,425 |
| 2023-11-20 | 2023-11-16 | 3.086 | 60,802,308 | +3,798 | 9.96% | 187,626,867 |
| 2023-11-16 | 2023-11-14 | 3.139 | 60,798,510 | +9,495 | 9.96% | 190,816,770 |
| 2023-11-14 | 2023-11-10 | 3.170 | 60,789,015 | -28,485 | 9.96% | 192,707,644 |
| 2023-11-13 | 2023-11-09 | 3.160 | 60,817,500 | +41,778 | 9.96% | 192,157,420 |
| 2023-11-10 | 2023-11-08 | 3.476 | 60,775,722 | -5,222 | 9.96% | 211,227,961 |
| 2023-11-08 | 2023-11-06 | 3.454 | 60,780,944 | -3,798 | 9.96% | 209,965,831 |
| 2023-11-03 | 2023-11-01 | 3.402 | 60,784,742 | -475 | 9.96% | 206,778,053 |
| 2023-11-01 | 2023-10-30 | 3.360 | 60,785,217 | -33,232 | 9.96% | 204,218,930 |
| 2023-10-27 | 2023-10-25 | 3.128 | 60,818,449 | +5,697 | 9.96% | 190,238,814 |
| 2023-10-19 | 2023-10-17 | 3.476 | 60,812,752 | +949 | 9.96% | 211,356,660 |
| 2023-10-18 | 2023-10-16 | 3.570 | 60,811,803 | +6,647 | 9.96% | 217,117,545 |
| 2023-10-16 | 2023-10-12 | 3.497 | 60,805,156 | +4,747 | 9.96% | 212,611,050 |
| 2023-10-13 | 2023-10-11 | 3.739 | 60,800,409 | -33,232 | 9.96% | 227,322,380 |
| 2023-10-12 | 2023-10-10 | 3.686 | 60,833,641 | -26,586 | 9.97% | 224,243,155 |
| 2023-10-11 | 2023-10-09 | 3.623 | 60,860,227 | -4,747 | 9.97% | 220,495,308 |
| 2023-10-03 | 2023-09-28 | 3.265 | 60,864,974 | +9,495 | 9.97% | 198,717,665 |
| 2023-09-27 | 2023-09-25 | 3.328 | 60,855,479 | -4,748 | 9.97% | 202,532,213 |
| 2023-09-26 | 2023-09-22 | 3.307 | 60,860,227 | +26,586 | 9.97% | 201,266,066 |
| 2023-09-25 | 2023-09-21 | 3.075 | 60,833,641 | -8,545 | 9.97% | 187,082,861 |
| 2023-09-21 | 2023-09-19 | 3.181 | 60,842,186 | +34,181 | 9.97% | 193,516,987 |
| 2023-09-20 | 2023-09-18 | 3.444 | 60,808,005 | +34,182 | 9.96% | 209,418,888 |
| 2023-09-19 | 2023-09-15 | 3.644 | 60,773,823 | -93,525 | 9.96% | 221,462,397 |
| 2023-09-18 | 2023-09-14 | 3.791 | 60,867,348 | -55,546 | 9.97% | 230,777,902 |
| 2023-09-15 | 2023-09-13 | 3.813 | 60,922,894 | +9,970 | 9.98% | 232,271,774 |
| 2023-09-14 | 2023-09-12 | 3.834 | 60,912,924 | +23,738 | 9.98% | 233,516,822 |
| 2023-09-13 | 2023-09-11 | 3.949 | 60,889,186 | +10,444 | 9.97% | 240,479,897 |
| 2023-09-12 | 2023-09-07 | 4.013 | 60,878,742 | +48,899 | 9.97% | 244,285,667 |
| 2023-09-11 | 2023-09-06 | 4.350 | 60,829,843 | -75,960 | 9.97% | 264,590,403 |
| 2023-09-07 | 2023-09-05 | 4.002 | 60,905,803 | -33,232 | 9.98% | 243,752,799 |
| 2023-09-06 | 2023-09-04 | 4.434 | 60,939,035 | -2,374 | 9.98% | 270,199,791 |
| 2023-09-05 | 2023-08-31 | 4.129 | 60,941,409 | +14,243 | 9.98% | 251,597,255 |
| 2023-09-04 | 2023-08-30 | 4.371 | 60,927,166 | +4,747 | 9.98% | 266,297,087 |
| 2023-08-31 | 2023-08-29 | 4.497 | 60,922,419 | -104,444 | 9.98% | 273,975,896 |
| 2023-08-30 | 2023-08-28 | 4.350 | 61,026,863 | -14,243 | 10.00% | 265,447,377 |
| 2023-08-29 | 2023-08-25 | 4.402 | 61,041,106 | -47,474 | 10.00% | 268,723,729 |
| 2023-08-28 | 2023-08-24 | 4.350 | 61,088,580 | -5,697 | 10.01% | 265,715,827 |
| 2023-08-25 | 2023-08-23 | 4.213 | 61,094,277 | -249,243 | 10.01% | 257,375,890 |
| 2023-08-24 | 2023-08-22 | 4.192 | 61,343,520 | -1,899 | 10.05% | 257,133,763 |
| 2023-08-23 | 2023-08-21 | 4.129 | 61,345,419 | -18,990 | 10.05% | 253,265,215 |
| 2023-08-22 | 2023-08-18 | 4.107 | 61,364,409 | -9,495 | 10.05% | 252,051,046 |
| 2023-08-21 | 2023-08-17 | 4.097 | 61,373,904 | -28,485 | 10.05% | 251,443,661 |
| 2023-08-18 | 2023-08-16 | 4.192 | 61,402,389 | -54,121 | 10.06% | 257,380,525 |
| 2023-08-17 | 2023-08-15 | 4.034 | 61,456,510 | +29,435 | 10.07% | 247,898,563 |
| 2023-08-16 | 2023-08-14 | 3.939 | 61,427,075 | +54,121 | 10.06% | 241,957,328 |
| 2023-08-15 | 2023-08-11 | 4.139 | 61,372,954 | -63,616 | 10.05% | 254,025,268 |
| 2023-08-14 | 2023-08-10 | 3.981 | 61,436,570 | +17,565 | 10.06% | 244,582,907 |
| 2023-08-10 | 2023-08-08 | 3.981 | 61,419,005 | -18,990 | 10.06% | 244,512,979 |
| 2023-08-09 | 2023-08-07 | 4.150 | 61,437,995 | -3,798 | 10.06% | 254,941,535 |
| 2023-08-08 | 2023-08-04 | 4.286 | 61,441,793 | +2,849 | 10.07% | 263,369,592 |
| 2023-08-07 | 2023-08-03 | 4.444 | 61,438,944 | +15,192 | 10.06% | 273,063,426 |
| 2023-08-04 | 2023-08-02 | 4.339 | 61,423,752 | -3,798 | 10.06% | 266,526,808 |
| 2023-08-03 | 2023-08-01 | 4.308 | 61,427,550 | -173,758 | 10.06% | 264,602,439 |
| 2023-08-02 | 2023-07-31 | 4.571 | 61,601,308 | +42,253 | 10.09% | 281,570,404 |
| 2023-08-01 | 2023-07-28 | 4.634 | 61,559,055 | -33,232 | 10.08% | 285,267,280 |
| 2023-07-31 | 2023-07-27 | 4.708 | 61,592,287 | -6,647 | 10.09% | 289,962,072 |
| 2023-07-28 | 2023-07-26 | 4.381 | 61,598,934 | -40,828 | 10.09% | 269,881,968 |
| 2023-07-27 | 2023-07-25 | 4.265 | 61,639,762 | -37,505 | 10.10% | 262,919,815 |
| 2023-07-26 | 2023-07-24 | 3.518 | 61,677,267 | +949 | 10.10% | 216,959,629 |
| 2023-07-21 | 2023-07-19 | 3.739 | 61,676,318 | -85,929 | 10.10% | 230,597,255 |
| 2023-07-20 | 2023-07-18 | 3.665 | 61,762,247 | +7,121 | 10.12% | 226,365,206 |
| 2023-07-18 | 2023-07-13 | 3.949 | 61,755,126 | +950 | 10.12% | 243,899,899 |
| 2023-07-14 | 2023-07-12 | 3.823 | 61,754,176 | +10,919 | 10.12% | 236,091,471 |
| 2023-07-12 | 2023-07-10 | 3.897 | 61,743,257 | +4,747 | 10.11% | 240,601,649 |
| 2023-07-10 | 2023-07-06 | 3.897 | 61,738,510 | +15,192 | 10.11% | 240,583,151 |
| 2023-07-07 | 2023-07-05 | 4.086 | 61,723,318 | +8,546 | 10.11% | 252,225,116 |
| 2023-07-06 | 2023-07-04 | 4.160 | 61,714,772 | +4,747 | 10.11% | 256,740,017 |
| 2023-06-29 | 2023-06-27 | 4.255 | 61,710,025 | +6,172 | 10.11% | 262,569,591 |
| 2023-06-27 | 2023-06-23 | 3.897 | 61,703,853 | +16,616 | 10.11% | 240,448,100 |
| 2023-06-23 | 2023-06-20 | 4.086 | 61,687,237 | +5,697 | 10.11% | 252,077,675 |
| 2023-06-20 | 2023-06-16 | 4.848 | 61,681,540 | +2,187,289 | 10.10% | 299,037,548 |
| 2023-06-19 | 2023-06-15 | 4.826 | 59,494,251 | -19,233 | 10.10% | 287,134,129 |
| 2023-06-15 | 2023-06-13 | 4.728 | 59,513,484 | +16,485 | 10.11% | 281,378,440 |
| 2023-06-14 | 2023-06-12 | 4.586 | 59,496,999 | +4,579 | 10.11% | 272,854,987 |
| 2023-06-13 | 2023-06-09 | 4.761 | 59,492,420 | -17,400 | 10.10% | 283,227,664 |
| 2023-06-12 | 2023-06-08 | 4.859 | 59,509,820 | +17,858 | 10.11% | 289,158,653 |
| 2023-06-08 | 2023-06-06 | 4.815 | 59,491,962 | -2,747 | 10.10% | 286,473,482 |
| 2023-06-06 | 2023-06-02 | 4.804 | 59,494,709 | -6,411 | 10.10% | 285,837,080 |
| 2023-06-05 | 2023-06-01 | 4.400 | 59,501,120 | -27,475 | 10.11% | 261,828,991 |
| 2023-06-02 | 2023-05-31 | 4.379 | 59,528,595 | +2,748 | 10.11% | 260,649,893 |
| 2023-06-01 | 2023-05-30 | 4.531 | 59,525,847 | +9,158 | 10.11% | 269,737,436 |
| 2023-05-31 | 2023-05-29 | 4.411 | 59,516,689 | -17,401 | 10.11% | 262,547,371 |
| 2023-05-30 | 2023-05-25 | 4.411 | 59,534,090 | +52,202 | 10.11% | 262,624,132 |
| 2023-05-25 | 2023-05-23 | 4.564 | 59,481,888 | +2,748 | 10.10% | 271,486,708 |
| 2023-05-17 | 2023-05-15 | 4.946 | 59,479,140 | +916 | 10.10% | 294,205,256 |
| 2023-05-16 | 2023-05-12 | 4.859 | 59,478,224 | +20,148 | 10.10% | 289,005,128 |
| 2023-05-12 | 2023-05-10 | 4.979 | 59,458,076 | -12,822 | 10.10% | 296,048,755 |
| 2023-05-11 | 2023-05-09 | 5.088 | 59,470,898 | +916 | 10.10% | 302,606,295 |
| 2023-05-08 | 2023-05-04 | 5.329 | 59,469,982 | +12,364 | 10.10% | 316,887,548 |
| 2023-05-05 | 2023-05-03 | 5.165 | 59,457,618 | -25,643 | 10.10% | 307,083,295 |
| 2023-05-03 | 2023-04-28 | 5.525 | 59,483,261 | -458 | 10.10% | 328,649,391 |
| 2023-05-02 | 2023-04-27 | 5.427 | 59,483,719 | -9,159 | 10.10% | 322,806,334 |
| 2023-04-27 | 2023-04-25 | 5.339 | 59,492,878 | -27,474 | 10.10% | 317,659,160 |
| 2023-04-26 | 2023-04-24 | 5.383 | 59,520,352 | +3,663 | 10.11% | 320,405,495 |
| 2023-04-24 | 2023-04-20 | 5.667 | 59,516,689 | +156,148 | 10.11% | 337,282,389 |
| 2023-04-21 | 2023-04-19 | 5.754 | 59,360,541 | +64,108 | 10.08% | 341,582,813 |
| 2023-04-20 | 2023-04-18 | 6.060 | 59,296,433 | +2,289 | 10.07% | 359,342,924 |
| 2023-04-19 | 2023-04-17 | 6.137 | 59,294,144 | +7,327 | 10.07% | 363,861,131 |
| 2023-04-14 | 2023-04-12 | 6.235 | 59,286,817 | -18,317 | 10.07% | 369,642,406 |
| 2023-04-13 | 2023-04-11 | 6.115 | 59,305,134 | -138,747 | 10.07% | 362,633,452 |
| 2023-04-12 | 2023-04-06 | 5.700 | 59,443,881 | +135,084 | 10.10% | 338,817,009 |
| 2023-04-11 | 2023-04-04 | 6.049 | 59,308,797 | +12,822 | 10.07% | 358,770,251 |
| 2023-04-06 | 2023-04-03 | 6.300 | 59,295,975 | -18,317 | 10.07% | 373,584,262 |
| 2023-04-04 | 2023-03-31 | 6.213 | 59,314,292 | +30,222 | 10.07% | 368,518,388 |
| 2023-04-03 | 2023-03-30 | 6.715 | 59,284,070 | -103,488 | 10.07% | 398,107,787 |
| 2023-03-29 | 2023-03-27 | 6.115 | 59,387,558 | +9,158 | 10.09% | 363,137,450 |
| 2023-03-28 | 2023-03-24 | 6.399 | 59,378,400 | -54,949 | 10.08% | 379,938,805 |
| 2023-03-27 | 2023-03-23 | 5.995 | 59,433,349 | -3,663 | 10.09% | 356,278,892 |
| 2023-03-24 | 2023-03-22 | 6.224 | 59,437,012 | -27,017 | 10.09% | 369,929,844 |
| 2023-03-23 | 2023-03-21 | 5.798 | 59,464,029 | +11,448 | 10.10% | 344,775,501 |
| 2023-03-21 | 2023-03-17 | 5.874 | 59,452,581 | -3,664 | 10.10% | 349,253,313 |
| 2023-03-20 | 2023-03-16 | 5.569 | 59,456,245 | +4,579 | 10.10% | 331,096,964 |
| 2023-03-17 | 2023-03-15 | 5.743 | 59,451,666 | +63,192 | 10.10% | 341,458,021 |
| 2023-03-16 | 2023-03-14 | 5.580 | 59,388,474 | +77,846 | 10.09% | 331,368,034 |
| 2023-03-15 | 2023-03-13 | 5.984 | 59,310,628 | +147,447 | 10.07% | 354,895,609 |
| 2023-03-14 | 2023-03-10 | 6.049 | 59,163,181 | +308,175 | 10.05% | 357,889,392 |
| 2023-03-10 | 2023-03-08 | 6.169 | 58,855,006 | -17,858 | 10.00% | 363,094,275 |
| 2023-03-09 | 2023-03-07 | 6.257 | 58,872,864 | +27,475 | 10.00% | 368,347,164 |
| 2023-03-08 | 2023-03-06 | 6.257 | 58,845,389 | +39,838 | 9.99% | 368,175,263 |
| 2023-03-06 | 2023-03-02 | 6.617 | 58,805,551 | +9,158 | 9.99% | 389,115,466 |
| 2023-03-03 | 2023-03-01 | 6.672 | 58,796,393 | -21,980 | 9.99% | 392,264,891 |
| 2023-03-01 | 2023-02-27 | 6.410 | 58,818,373 | -13,737 | 9.99% | 376,997,659 |
| 2023-02-28 | 2023-02-24 | 6.278 | 58,832,110 | +17,859 | 9.99% | 369,376,970 |
| 2023-02-24 | 2023-02-22 | 6.475 | 58,814,251 | +7,326 | 9.99% | 380,824,438 |
| 2023-02-23 | 2023-02-21 | 6.661 | 58,806,925 | -83,798 | 9.99% | 391,693,037 |
| 2023-02-22 | 2023-02-20 | 6.704 | 58,890,723 | -16,027 | 10.00% | 394,823,326 |
| 2023-02-21 | 2023-02-17 | 6.399 | 58,906,750 | +5,037 | 10.00% | 376,920,904 |
| 2023-02-20 | 2023-02-16 | 6.519 | 58,901,713 | +56,324 | 10.00% | 383,963,376 |
| 2023-02-17 | 2023-02-15 | 6.180 | 58,845,389 | +125,010 | 9.99% | 363,677,485 |
| 2023-02-16 | 2023-02-14 | 6.355 | 58,720,379 | +45,791 | 9.97% | 373,163,691 |
| 2023-02-15 | 2023-02-13 | 6.519 | 58,674,588 | +48,539 | 9.97% | 382,482,813 |
| 2023-02-14 | 2023-02-10 | 6.104 | 58,626,049 | +708,848 | 9.96% | 357,840,902 |
| 2023-02-13 | 2023-02-09 | 6.573 | 57,917,201 | -12,363 | 9.84% | 380,707,648 |
| 2023-02-10 | 2023-02-08 | 6.530 | 57,929,564 | +50,370 | 9.84% | 378,258,755 |
| 2023-02-09 | 2023-02-07 | 6.628 | 57,879,194 | +272,000 | 9.83% | 383,617,765 |
| 2023-02-08 | 2023-02-06 | 6.486 | 57,607,194 | +9,158 | 9.78% | 373,637,719 |
| 2023-02-07 | 2023-02-03 | 6.682 | 57,598,036 | +106,236 | 9.78% | 384,898,876 |
| 2023-02-06 | 2023-02-02 | 6.977 | 57,491,800 | +226,666 | 9.76% | 401,138,466 |
| 2023-02-03 | 2023-02-01 | 7.119 | 57,265,134 | -185,454 | 9.73% | 407,685,647 |
| 2023-02-02 | 2023-01-31 | 7.087 | 57,450,588 | +195,529 | 9.76% | 407,124,014 |
| 2023-02-01 | 2023-01-30 | 7.305 | 57,255,059 | +10,989 | 9.72% | 418,241,891 |
| 2023-01-31 | 2023-01-27 | 7.829 | 57,244,070 | -48,538 | 9.72% | 448,164,245 |
| 2023-01-30 | 2023-01-26 | 7.687 | 57,292,608 | -50,371 | 9.73% | 440,411,648 |
| 2023-01-27 | 2023-01-20 | 7.491 | 57,342,979 | +186,371 | 9.74% | 429,528,427 |
| 2023-01-26 | 2023-01-19 | 7.207 | 57,156,608 | +102,114 | 9.71% | 411,905,820 |
| 2023-01-20 | 2023-01-18 | 7.065 | 57,054,494 | +281,616 | 9.69% | 403,071,122 |
| 2023-01-19 | 2023-01-17 | 7.327 | 56,772,878 | -41,670 | 9.64% | 415,959,432 |
| 2023-01-18 | 2023-01-16 | 7.414 | 56,814,548 | +27,017 | 9.65% | 421,227,654 |
| 2023-01-17 | 2023-01-13 | 7.600 | 56,787,531 | +29,307 | 9.64% | 431,568,533 |
| 2023-01-16 | 2023-01-12 | 7.447 | 56,758,224 | +267,420 | 9.64% | 422,669,313 |
| 2023-01-13 | 2023-01-11 | 7.753 | 56,490,804 | +628,256 | 9.59% | 437,949,112 |
| 2023-01-12 | 2023-01-10 | 7.993 | 55,862,548 | -80,134 | 9.49% | 446,497,845 |
| 2023-01-11 | 2023-01-09 | 8.015 | 55,942,682 | -179,960 | 9.50% | 448,360,029 |
| 2023-01-10 | 2023-01-06 | 8.309 | 56,122,642 | -304,512 | 9.53% | 466,348,205 |
| 2023-01-09 | 2023-01-05 | 7.829 | 56,427,154 | -260,552 | 9.58% | 441,768,604 |
| 2023-01-06 | 2023-01-04 | 7.709 | 56,687,706 | -1,410,370 | 9.63% | 436,999,690 |
| 2023-01-05 | 2023-01-03 | 7.185 | 58,098,076 | -609,482 | 9.87% | 417,421,860 |
| 2023-01-04 | 2022-12-30 | 7.054 | 58,707,558 | +36,633 | 9.97% | 414,108,437 |
| 2023-01-03 | 2022-12-29 | 6.781 | 58,670,925 | +1,832 | 9.96% | 397,834,169 |
| 2022-12-30 | 2022-12-28 | 6.846 | 58,669,093 | +57,697 | 9.96% | 401,665,435 |
| 2022-12-29 | 2022-12-23 | 7.152 | 58,611,396 | -916 | 9.95% | 419,189,997 |
| 2022-12-28 | 2022-12-22 | 7.076 | 58,612,312 | +42,586 | 9.95% | 414,716,585 |
| 2022-12-23 | 2022-12-21 | 7.305 | 58,569,726 | +10,074 | 9.95% | 427,845,389 |
| 2022-12-22 | 2022-12-20 | 7.349 | 58,559,652 | -69,603 | 9.95% | 430,329,478 |
| 2022-12-21 | 2022-12-19 | 8.124 | 58,629,255 | -11,905 | 9.96% | 476,293,721 |
| 2022-12-20 | 2022-12-16 | 8.069 | 58,641,160 | -40,297 | 9.96% | 473,188,887 |
| 2022-12-19 | 2022-12-15 | 7.545 | 58,681,457 | -3,205 | 9.97% | 442,758,065 |
| 2022-12-15 | 2022-12-13 | 7.862 | 58,684,662 | +35,717 | 9.97% | 461,365,004 |
| 2022-12-14 | 2022-12-12 | 8.320 | 58,648,945 | +69,603 | 9.96% | 487,980,785 |
| 2022-12-13 | 2022-12-09 | 9.369 | 58,579,342 | -91,583 | 9.95% | 548,806,596 |
| 2022-12-12 | 2022-12-08 | 8.255 | 58,670,925 | -24,269 | 9.96% | 484,319,858 |
| 2022-12-09 | 2022-12-07 | 7.611 | 58,695,194 | +80,592 | 9.97% | 446,707,111 |
| 2022-12-08 | 2022-12-06 | 8.080 | 58,614,602 | -7,326 | 9.96% | 473,614,604 |
| 2022-12-07 | 2022-12-05 | 7.774 | 58,621,928 | +2,460,821 | 9.96% | 455,751,007 |
| 2022-12-06 | 2022-12-02 | 6.202 | 56,161,107 | +835,233 | 9.54% | 348,314,489 |
| 2022-12-05 | 2022-12-01 | 6.748 | 55,325,874 | +1,316,956 | 9.40% | 373,339,811 |
| 2022-12-02 | 2022-11-30 | 5.274 | 54,008,918 | +1,189,657 | 9.17% | 284,839,459 |
| 2022-12-01 | 2022-11-29 | 5.176 | 52,819,261 | +45,791 | 8.97% | 273,374,630 |
| 2022-11-30 | 2022-11-28 | 4.411 | 52,773,470 | -4,121 | 8.96% | 232,800,850 |
| 2022-11-29 | 2022-11-25 | 4.783 | 52,777,591 | +19,232 | 8.96% | 252,412,710 |
| 2022-11-28 | 2022-11-24 | 5.061 | 52,758,359 | +4,121 | 8.96% | 267,021,945 |
| 2022-11-25 | 2022-11-23 | 4.711 | 52,754,238 | +1,741,541 | 8.96% | 248,525,566 |
| 2022-11-24 | 2022-11-22 | 4.700 | 51,012,697 | +15,932 | 8.96% | 239,744,845 |
| 2022-11-23 | 2022-11-21 | 5.027 | 50,996,765 | +12,393 | 8.96% | 256,377,732 |
| 2022-11-22 | 2022-11-18 | 5.106 | 50,984,372 | +100,465 | 8.96% | 260,347,356 |
| 2022-11-21 | 2022-11-17 | 5.197 | 50,883,907 | -4,425 | 8.94% | 264,433,178 |
| 2022-11-18 | 2022-11-16 | 5.287 | 50,888,332 | +6,638 | 8.94% | 269,055,412 |
| 2022-11-17 | 2022-11-15 | 5.875 | 50,881,694 | -50,896 | 8.94% | 298,911,462 |
| 2022-11-16 | 2022-11-14 | 5.321 | 50,932,590 | +1,770 | 8.95% | 271,015,626 |
| 2022-11-15 | 2022-11-11 | 4.847 | 50,930,820 | -85,861 | 8.95% | 246,840,049 |
| 2022-11-11 | 2022-11-09 | 3.773 | 51,016,681 | +16,376 | 8.96% | 192,502,481 |
| 2022-11-09 | 2022-11-07 | 3.819 | 51,000,305 | -4,426 | 8.96% | 194,745,368 |
| 2022-11-08 | 2022-11-04 | 3.389 | 51,004,731 | -16,818 | 8.96% | 172,865,919 |
| 2022-11-07 | 2022-11-03 | 3.062 | 51,021,549 | -2,656 | 8.97% | 156,207,037 |
| 2022-11-04 | 2022-11-02 | 3.118 | 51,024,205 | -19,031 | 8.97% | 159,097,367 |
| 2022-11-03 | 2022-11-01 | 2.858 | 51,043,236 | -8,851 | 8.97% | 145,893,648 |
| 2022-10-31 | 2022-10-27 | 3.039 | 51,052,087 | -885 | 8.97% | 155,147,022 |
| 2022-10-28 | 2022-10-26 | 3.141 | 51,052,972 | -30,096 | 8.97% | 160,340,594 |
| 2022-10-26 | 2022-10-24 | 2.994 | 51,083,068 | +13,278 | 8.98% | 152,932,754 |
| 2022-10-21 | 2022-10-19 | 3.355 | 51,069,790 | -6,197 | 8.97% | 171,355,554 |
| 2022-10-19 | 2022-10-17 | 3.536 | 51,075,987 | -1,327 | 8.98% | 180,608,742 |
| 2022-10-18 | 2022-10-14 | 3.536 | 51,077,314 | -80,107 | 8.98% | 180,613,435 |
| 2022-10-17 | 2022-10-13 | 3.129 | 51,157,421 | -716,981 | 8.99% | 160,090,689 |
| 2022-10-14 | 2022-10-12 | 3.299 | 51,874,402 | -8,851 | 9.12% | 171,125,062 |
| 2022-10-13 | 2022-10-11 | 3.378 | 51,883,253 | -8,852 | 9.12% | 175,257,273 |
| 2022-10-10 | 2022-10-06 | 3.830 | 51,892,105 | +7,966 | 9.12% | 198,736,963 |
| 2022-10-07 | 2022-10-05 | 4.044 | 51,884,139 | -5,753 | 9.12% | 209,843,395 |
| 2022-10-06 | 2022-10-03 | 3.875 | 51,889,892 | -16,818 | 9.12% | 201,073,367 |
| 2022-10-05 | 2022-09-30 | 3.728 | 51,906,710 | +11,064 | 9.12% | 193,515,210 |
| 2022-10-03 | 2022-09-29 | 3.536 | 51,895,646 | +14,605 | 9.12% | 183,507,122 |
| 2022-09-30 | 2022-09-28 | 3.943 | 51,881,041 | -5,311 | 9.12% | 204,555,788 |
| 2022-09-29 | 2022-09-27 | 4.237 | 51,886,352 | +38,505 | 9.12% | 219,817,401 |
| 2022-09-28 | 2022-09-26 | 4.067 | 51,847,847 | +2,213 | 9.11% | 210,868,103 |
| 2022-09-27 | 2022-09-23 | 4.124 | 51,845,634 | +4,426 | 9.11% | 213,787,701 |
| 2022-09-26 | 2022-09-22 | 4.237 | 51,841,208 | +4,426 | 9.11% | 219,626,147 |
| 2022-09-23 | 2022-09-21 | 4.383 | 51,836,782 | +38,061 | 9.11% | 227,220,453 |
| 2022-09-22 | 2022-09-20 | 4.564 | 51,798,721 | +2,656 | 9.10% | 236,416,653 |
| 2022-09-21 | 2022-09-19 | 4.643 | 51,796,065 | +14,162 | 9.10% | 240,500,649 |
| 2022-09-20 | 2022-09-16 | 4.858 | 51,781,903 | +8,852 | 9.10% | 251,549,886 |
| 2022-09-19 | 2022-09-15 | 4.880 | 51,773,051 | -12,392 | 9.10% | 252,676,684 |
| 2022-09-16 | 2022-09-14 | 4.790 | 51,785,443 | +12,392 | 9.10% | 248,056,845 |
| 2022-09-14 | 2022-09-09 | 4.937 | 51,773,051 | -21,686 | 9.10% | 255,601,183 |
| 2022-09-08 | 2022-09-06 | 4.609 | 51,794,737 | +885 | 9.10% | 238,739,048 |
| 2022-09-07 | 2022-09-05 | 4.474 | 51,793,852 | +8,851 | 9.10% | 231,713,352 |
| 2022-09-02 | 2022-08-31 | 4.835 | 51,785,001 | -22,129 | 9.10% | 250,394,867 |
| 2022-09-01 | 2022-08-30 | 4.621 | 51,807,130 | +1,328 | 9.10% | 239,381,456 |
| 2022-08-30 | 2022-08-26 | 4.926 | 51,805,802 | -13,277 | 9.10% | 255,177,603 |
| 2022-08-26 | 2022-08-24 | 4.632 | 51,819,079 | +8,851 | 9.11% | 240,022,088 |
| 2022-08-24 | 2022-08-22 | 4.801 | 51,810,228 | -3,540 | 9.10% | 248,760,887 |
| 2022-08-23 | 2022-08-19 | 4.587 | 51,813,768 | -8,852 | 9.10% | 237,656,049 |
| 2022-08-16 | 2022-08-12 | 4.621 | 51,822,620 | -47,799 | 9.11% | 239,453,030 |
| 2022-08-15 | 2022-08-11 | 4.530 | 51,870,419 | +8,852 | 9.11% | 234,985,893 |
| 2022-08-12 | 2022-08-10 | 4.361 | 51,861,567 | +8,852 | 9.11% | 226,157,296 |
| 2022-08-03 | 2022-08-01 | 4.248 | 51,852,715 | +15,933 | 9.11% | 220,260,697 |
| 2022-07-29 | 2022-07-27 | 4.790 | 51,836,782 | +19,473 | 9.11% | 248,302,763 |
| 2022-07-28 | 2022-07-26 | 5.366 | 51,817,309 | -19,031 | 9.11% | 278,064,872 |
| 2022-07-27 | 2022-07-25 | 4.993 | 51,836,340 | -5,311 | 9.11% | 258,841,711 |
| 2022-07-26 | 2022-07-22 | 4.790 | 51,841,651 | +4,869 | 9.11% | 248,326,086 |
| 2022-07-25 | 2022-07-21 | 4.835 | 51,836,782 | +1,327 | 9.11% | 250,645,242 |
| 2022-07-20 | 2022-07-18 | 4.880 | 51,835,455 | +12,835 | 9.11% | 252,981,245 |
| 2022-07-19 | 2022-07-15 | 4.722 | 51,822,620 | +18,146 | 9.11% | 244,722,168 |
| 2022-07-18 | 2022-07-14 | 5.061 | 51,804,474 | -999,790 | 9.10% | 262,194,118 |
| 2022-07-15 | 2022-07-13 | 4.993 | 52,804,264 | -563,405 | 9.28% | 263,674,983 |
| 2022-07-14 | 2022-07-12 | 5.084 | 53,367,669 | +17,704 | 9.38% | 271,311,630 |
| 2022-07-13 | 2022-07-11 | 5.140 | 53,349,965 | +10,621 | 9.37% | 274,235,200 |
| 2022-07-12 | 2022-07-08 | 5.558 | 53,339,344 | +8,852 | 9.37% | 296,476,610 |
| 2022-07-08 | 2022-07-06 | 5.660 | 53,330,492 | +24,785 | 9.37% | 301,849,860 |
| 2022-07-07 | 2022-07-05 | 5.796 | 53,305,707 | +19,916 | 9.37% | 308,936,154 |
| 2022-07-06 | 2022-07-04 | 5.965 | 53,285,791 | +281,038 | 9.36% | 317,850,576 |
| 2022-07-05 | 2022-06-30 | 6.010 | 53,004,753 | +285,907 | 9.31% | 318,569,439 |
| 2022-07-04 | 2022-06-29 | 6.507 | 52,718,846 | +168,181 | 9.26% | 343,056,807 |
| 2022-06-30 | 2022-06-28 | 6.756 | 52,550,665 | +53,110 | 9.23% | 355,023,469 |
| 2022-06-29 | 2022-06-27 | 6.925 | 52,497,555 | -391,242 | 9.23% | 363,560,938 |
| 2022-06-28 | 2022-06-24 | 7.196 | 52,888,797 | +30,096 | 9.29% | 380,610,517 |
| 2022-06-27 | 2022-06-23 | 7.298 | 52,858,701 | +17,703 | 9.29% | 385,768,415 |
| 2022-06-24 | 2022-06-22 | 7.434 | 52,840,998 | -3,540 | 9.29% | 392,802,794 |
| 2022-06-23 | 2022-06-21 | 7.603 | 52,844,538 | -381,062 | 9.29% | 401,784,180 |
| 2022-06-22 | 2022-06-20 | 7.721 | 53,225,600 | -246,075 | 9.35% | 410,963,296 |
| 2022-06-21 | 2022-06-17 | 7.188 | 53,471,675 | +2,368,732 | 9.40% | 384,368,115 |
| 2022-06-20 | 2022-06-16 | 7.472 | 51,102,943 | +353,395 | 9.41% | 381,865,255 |
| 2022-06-17 | 2022-06-15 | 7.769 | 50,749,548 | +686,524 | 9.35% | 394,249,265 |
| 2022-06-16 | 2022-06-14 | 7.508 | 50,063,024 | +346,218 | 9.22% | 375,873,070 |
| 2022-06-15 | 2022-06-13 | 7.650 | 49,716,806 | +1,020,075 | 9.16% | 380,338,783 |
| 2022-06-14 | 2022-06-10 | 8.325 | 48,696,731 | +61,643 | 8.97% | 405,405,846 |
| 2022-06-13 | 2022-06-09 | 8.183 | 48,635,088 | +98,377 | 8.96% | 397,981,264 |
| 2022-06-10 | 2022-06-08 | 7.970 | 48,536,711 | +310,329 | 8.94% | 386,830,120 |
| 2022-06-09 | 2022-06-07 | 7.745 | 48,226,382 | +525,237 | 8.88% | 373,505,760 |
| 2022-06-08 | 2022-06-06 | 7.188 | 47,701,145 | +160,442 | 8.79% | 342,888,065 |
| 2022-06-07 | 2022-06-02 | 7.200 | 47,540,703 | +93,310 | 8.76% | 342,297,757 |
| 2022-06-06 | 2022-06-01 | 7.449 | 47,447,393 | -222,086 | 8.74% | 353,425,495 |
| 2022-06-02 | 2022-05-31 | 7.366 | 47,669,479 | +200,131 | 8.78% | 351,128,163 |
| 2022-06-01 | 2022-05-30 | 6.963 | 47,469,348 | +25,333 | 8.74% | 330,541,099 |
| 2022-05-30 | 2022-05-26 | 6.869 | 47,444,015 | +20,266 | 8.74% | 325,869,941 |
| 2022-05-26 | 2022-05-24 | 7.011 | 47,423,749 | +1,689 | 8.74% | 332,470,001 |
| 2022-05-24 | 2022-05-20 | 7.176 | 47,422,060 | -11,822 | 8.74% | 340,320,346 |
| 2022-05-23 | 2022-05-19 | 7.378 | 47,433,882 | -7,600 | 8.74% | 349,954,506 |
| 2022-05-20 | 2022-05-18 | 7.413 | 47,441,482 | -4,222 | 8.74% | 351,696,021 |
| 2022-05-19 | 2022-05-17 | 7.307 | 47,445,704 | -10,556 | 8.74% | 346,670,537 |
| 2022-05-18 | 2022-05-16 | 7.236 | 47,456,260 | -10,133 | 8.74% | 343,375,728 |
| 2022-05-17 | 2022-05-13 | 7.129 | 47,466,393 | -83,599 | 8.74% | 338,390,059 |
| 2022-05-16 | 2022-05-12 | 6.276 | 47,549,992 | +143,976 | 8.76% | 298,442,859 |
| 2022-05-13 | 2022-05-11 | 8.290 | 47,406,016 | +19,422 | 8.73% | 392,976,312 |
| 2022-05-12 | 2022-05-10 | 8.467 | 47,386,594 | -1,267 | 8.73% | 401,232,783 |
| 2022-05-11 | 2022-05-06 | 8.822 | 47,387,861 | +32,933 | 8.73% | 418,078,903 |
| 2022-05-10 | 2022-05-05 | 9.509 | 47,354,928 | +9,289 | 8.72% | 450,314,156 |
| 2022-05-06 | 2022-05-04 | 9.557 | 47,345,639 | +2,533 | 8.72% | 452,468,543 |
| 2022-05-05 | 2022-05-03 | 9.853 | 47,343,106 | -6,755 | 8.72% | 466,460,579 |
| 2022-05-04 | 2022-04-29 | 9.948 | 47,349,861 | -13,933 | 8.72% | 471,012,972 |
| 2022-05-03 | 2022-04-28 | 9.178 | 47,363,794 | -1,689 | 8.72% | 434,693,414 |
| 2022-04-29 | 2022-04-27 | 8.811 | 47,365,483 | +3,378 | 8.72% | 417,320,558 |
| 2022-04-27 | 2022-04-25 | 8.491 | 47,362,105 | -60,377 | 8.72% | 402,147,178 |
| 2022-04-26 | 2022-04-22 | 8.834 | 47,422,482 | +19,844 | 8.74% | 418,945,936 |
| 2022-04-25 | 2022-04-21 | 8.787 | 47,402,638 | +17,733 | 8.73% | 416,525,209 |
| 2022-04-22 | 2022-04-20 | 9.119 | 47,384,905 | +175,220 | 8.73% | 432,081,442 |
| 2022-04-21 | 2022-04-19 | 9.628 | 47,209,685 | -5,489 | 8.70% | 454,523,688 |
| 2022-04-20 | 2022-04-14 | 9.829 | 47,215,174 | -17,311 | 8.70% | 464,081,826 |
| 2022-04-14 | 2022-04-12 | 9.379 | 47,232,485 | -18,155 | 8.70% | 442,997,067 |
| 2022-04-13 | 2022-04-11 | 9.119 | 47,250,640 | +21,955 | 8.70% | 430,857,140 |
| 2022-04-12 | 2022-04-08 | 10.445 | 47,228,685 | +422 | 8.70% | 493,297,952 |
| 2022-04-11 | 2022-04-07 | 9.959 | 47,228,263 | -7,600 | 8.70% | 470,362,665 |
| 2022-04-08 | 2022-04-06 | 10.255 | 47,235,863 | +139,754 | 8.70% | 484,422,850 |
| 2022-04-07 | 2022-04-04 | 9.284 | 47,096,109 | +2,111 | 8.68% | 437,256,188 |
| 2022-04-06 | 2022-04-01 | 8.207 | 47,093,998 | -40,112 | 8.67% | 386,485,914 |
| 2022-04-04 | 2022-03-31 | 7.378 | 47,134,110 | +17,311 | 8.68% | 347,742,868 |
| 2022-04-01 | 2022-03-30 | 7.330 | 47,116,799 | -36,311 | 8.68% | 345,383,273 |
| 2022-03-31 | 2022-03-29 | 6.679 | 47,153,110 | +19,844 | 8.69% | 314,937,460 |
| 2022-03-30 | 2022-03-28 | 6.869 | 47,133,266 | +19,000 | 8.68% | 323,735,557 |
| 2022-03-29 | 2022-03-25 | 7.105 | 47,114,266 | -140,176 | 8.68% | 334,763,850 |
| 2022-03-28 | 2022-03-24 | 8.349 | 47,254,442 | +3,800 | 8.70% | 394,517,825 |
| 2022-03-25 | 2022-03-23 | 8.917 | 47,250,642 | +58,266 | 8.70% | 421,344,728 |
| 2022-03-24 | 2022-03-22 | 9.261 | 47,192,376 | +31,244 | 8.69% | 437,032,234 |
| 2022-03-23 | 2022-03-21 | 8.822 | 47,161,132 | +94,154 | 8.69% | 416,078,589 |
| 2022-03-22 | 2022-03-18 | 9.213 | 47,066,978 | +51,088 | 8.67% | 433,641,448 |
| 2022-03-21 | 2022-03-17 | 10.658 | 47,015,890 | +671,747 | 8.66% | 501,097,280 |
| 2022-03-18 | 2022-03-16 | 8.017 | 46,344,143 | +439,949 | 8.54% | 371,550,969 |
| 2022-03-17 | 2022-03-15 | 7.283 | 45,904,194 | +773,923 | 8.46% | 334,319,998 |
| 2022-03-16 | 2022-03-14 | 8.159 | 45,130,271 | +45,599 | 8.31% | 368,232,433 |
| 2022-03-15 | 2022-03-11 | 10.658 | 45,084,672 | +1,689 | 8.30% | 480,514,279 |
| 2022-03-11 | 2022-03-09 | 11.605 | 45,082,983 | -3,377 | 8.30% | 523,207,058 |
| 2022-03-10 | 2022-03-08 | 11.570 | 45,086,360 | +74,310 | 8.30% | 521,644,475 |
| 2022-03-09 | 2022-03-07 | 13.500 | 45,012,050 | +13,511 | 8.29% | 607,671,010 |
| 2022-03-08 | 2022-03-04 | 14.471 | 44,998,539 | +23,221 | 8.29% | 651,185,158 |
| 2022-03-07 | 2022-03-03 | 15.205 | 44,975,318 | +5,911 | 8.28% | 683,870,926 |
| 2022-03-04 | 2022-03-02 | 15.253 | 44,969,407 | +13,089 | 8.28% | 685,911,205 |
| 2022-03-03 | 2022-03-01 | 15.987 | 44,956,318 | +3,800 | 8.28% | 718,719,415 |
| 2022-03-02 | 2022-02-28 | 16.153 | 44,952,518 | +8,444 | 8.28% | 726,111,421 |
| 2022-03-01 | 2022-02-25 | 16.745 | 44,944,074 | +33,778 | 8.28% | 752,587,014 |
| 2022-02-28 | 2022-02-24 | 18.095 | 44,910,296 | +17,733 | 8.27% | 812,651,134 |
| 2022-02-25 | 2022-02-23 | 18.829 | 44,892,563 | +13,511 | 8.27% | 845,291,300 |
| 2022-02-24 | 2022-02-22 | 18.782 | 44,879,052 | +2,533 | 8.27% | 842,911,020 |
| 2022-02-23 | 2022-02-21 | 19.634 | 44,876,519 | +27,022 | 8.27% | 881,127,107 |
| 2022-02-22 | 2022-02-18 | 19.966 | 44,849,497 | +75,154 | 8.26% | 895,467,897 |
| 2022-02-21 | 2022-02-17 | 19.753 | 44,774,343 | +26,600 | 8.25% | 884,423,232 |
| 2022-02-18 | 2022-02-16 | 20.203 | 44,747,743 | +32,089 | 8.24% | 904,034,566 |
| 2022-02-17 | 2022-02-15 | 19.990 | 44,715,654 | +158,753 | 8.24% | 893,854,649 |
| 2022-02-16 | 2022-02-14 | 20.795 | 44,556,901 | +57,421 | 8.21% | 926,561,739 |
| 2022-02-15 | 2022-02-11 | 21.719 | 44,499,480 | -45,177 | 8.20% | 966,471,699 |
| 2022-02-14 | 2022-02-10 | 20.677 | 44,544,657 | +115,265 | 8.21% | 921,032,028 |
| 2022-02-11 | 2022-02-09 | 20.369 | 44,429,392 | -2,533 | 8.18% | 904,968,976 |
| 2022-02-10 | 2022-02-08 | 19.516 | 44,431,925 | +59,110 | 8.18% | 867,135,988 |
| 2022-02-09 | 2022-02-07 | 21.198 | 44,372,815 | +64,599 | 8.17% | 940,599,809 |
| 2022-02-08 | 2022-02-04 | 19.800 | 44,308,216 | +19,000 | 8.16% | 877,314,710 |
| 2022-02-07 | 2022-01-31 | 19.327 | 44,289,216 | +192,531 | 8.16% | 855,959,115 |
| 2022-02-04 | 2022-01-27 | 18.734 | 44,096,685 | +149,464 | 8.12% | 826,127,911 |
| 2022-01-28 | 2022-01-26 | 19.398 | 43,947,221 | +59,111 | 8.10% | 852,472,129 |
| 2022-01-27 | 2022-01-25 | 19.611 | 43,888,110 | +287,951 | 8.08% | 860,680,741 |
| 2022-01-26 | 2022-01-24 | 19.256 | 43,600,159 | +188,309 | 8.03% | 839,544,050 |
| 2022-01-25 | 2022-01-21 | 19.208 | 43,411,850 | +8,444 | 8.00% | 833,861,682 |
| 2022-01-24 | 2022-01-20 | 19.398 | 43,403,406 | +681,458 | 7.99% | 841,923,405 |
| 2022-01-21 | 2022-01-19 | 16.698 | 42,721,948 | -14,778 | 7.87% | 713,353,890 |
| 2022-01-20 | 2022-01-18 | 15.940 | 42,736,726 | +373,662 | 7.87% | 681,210,263 |
| 2022-01-19 | 2022-01-17 | 16.200 | 42,363,064 | +16,044 | 7.80% | 686,291,050 |
| 2022-01-18 | 2022-01-14 | 17.077 | 42,347,020 | +844 | 7.80% | 723,141,005 |
| 2022-01-17 | 2022-01-13 | 16.911 | 42,346,176 | +17,733 | 7.80% | 716,105,946 |
| 2022-01-14 | 2022-01-12 | 18.190 | 42,328,443 | +3,378 | 7.80% | 769,942,661 |
| 2022-01-13 | 2022-01-11 | 18.782 | 42,325,065 | -16,889 | 7.80% | 794,942,453 |
| 2022-01-12 | 2022-01-10 | 18.308 | 42,341,954 | -21,533 | 7.80% | 775,202,669 |
| 2022-01-11 | 2022-01-07 | 17.029 | 42,363,487 | -106,820 | 7.80% | 721,415,485 |
| 2022-01-10 | 2022-01-06 | 16.319 | 42,470,307 | +25,333 | 7.82% | 693,057,858 |
| 2022-01-06 | 2022-01-04 | 17.716 | 42,444,974 | -11,400 | 7.82% | 751,956,537 |
| 2022-01-04 | 2021-12-31 | 17.171 | 42,456,374 | +80,221 | 7.82% | 729,030,632 |
| 2021-12-30 | 2021-12-28 | 17.148 | 42,376,153 | -2,534 | 7.81% | 726,649,474 |
| 2021-12-29 | 2021-12-24 | 16.934 | 42,378,687 | -422 | 7.81% | 717,659,451 |
| 2021-12-28 | 2021-12-22 | 17.053 | 42,379,109 | +2,534 | 7.81% | 722,685,245 |
| 2021-12-23 | 2021-12-21 | 16.911 | 42,376,575 | -3,378 | 7.80% | 716,620,016 |
| 2021-12-20 | 2021-12-16 | 16.579 | 42,379,953 | -422 | 7.80% | 702,624,647 |
| 2021-12-17 | 2021-12-15 | 16.200 | 42,380,375 | +193,375 | 7.80% | 686,571,492 |
| 2021-12-16 | 2021-12-14 | 16.200 | 42,187,000 | +24,066 | 7.77% | 683,438,774 |
| 2021-12-14 | 2021-12-10 | 18.427 | 42,162,934 | +5,067 | 7.76% | 776,918,193 |
| 2021-12-13 | 2021-12-09 | 19.090 | 42,157,867 | +2,533 | 7.76% | 804,782,531 |
| 2021-12-08 | 2021-12-06 | 17.858 | 42,155,334 | +2,956 | 7.76% | 752,815,843 |
| 2021-12-07 | 2021-12-03 | 18.853 | 42,152,378 | +5,911 | 7.76% | 794,694,153 |
| 2021-12-06 | 2021-12-02 | 19.516 | 42,146,467 | +3,799 | 7.76% | 822,532,859 |
| 2021-12-03 | 2021-12-01 | 19.421 | 42,142,668 | +1,689 | 7.76% | 818,466,199 |
| 2021-12-02 | 2021-11-30 | 18.640 | 42,140,979 | +142,709 | 7.76% | 785,496,443 |
| 2021-12-01 | 2021-11-29 | 19.682 | 41,998,270 | +229,686 | 7.73% | 826,603,604 |
| 2021-11-30 | 2021-11-26 | 20.227 | 41,768,584 | +32,933 | 7.69% | 844,836,158 |
| 2021-11-29 | 2021-11-25 | 20.890 | 41,735,651 | -1,689 | 7.69% | 871,847,741 |
| 2021-11-26 | 2021-11-24 | 20.108 | 41,737,340 | +121,176 | 7.69% | 839,261,551 |
| 2021-11-25 | 2021-11-23 | 20.108 | 41,616,164 | +9,289 | 7.66% | 836,824,923 |
| 2021-11-23 | 2021-11-19 | 21.566 | 41,606,875 | +350,862 | 7.66% | 897,304,567 |
| 2021-11-22 | 2021-11-18 | 19.990 | 41,256,013 | +503,442 | 7.60% | 824,707,118 |
| 2021-11-19 | 2021-11-17 | 20.635 | 40,752,571 | +780,894 | 7.57% | 840,922,136 |
| 2021-11-18 | 2021-11-16 | 21.495 | 39,971,677 | +323,662 | 7.42% | 859,175,548 |
| 2021-11-17 | 2021-11-15 | 19.966 | 39,648,015 | +838 | 7.36% | 791,616,351 |
| 2021-11-16 | 2021-11-12 | 20.300 | 39,647,177 | +2,512 | 7.36% | 804,856,073 |
| 2021-11-15 | 2021-11-11 | 21.136 | 39,644,665 | +1,675 | 7.36% | 837,944,110 |
| 2021-11-12 | 2021-11-10 | 20.778 | 39,642,990 | -6,699 | 7.36% | 823,706,865 |
| 2021-11-10 | 2021-11-08 | 18.915 | 39,649,689 | +10,049 | 7.36% | 749,983,997 |
| 2021-11-09 | 2021-11-05 | 19.608 | 39,639,640 | +11,724 | 7.36% | 777,248,493 |
| 2021-11-08 | 2021-11-04 | 20.635 | 39,627,916 | -1,675 | 7.36% | 817,715,078 |
| 2021-11-03 | 2021-11-01 | 21.304 | 39,629,591 | +6,699 | 7.36% | 844,250,787 |
| 2021-11-02 | 2021-10-29 | 21.017 | 39,622,892 | +837 | 7.36% | 832,752,361 |
| 2021-11-01 | 2021-10-28 | 20.826 | 39,622,055 | +5,862 | 7.36% | 825,164,454 |
| 2021-10-29 | 2021-10-27 | 20.898 | 39,616,193 | +419 | 7.36% | 827,880,821 |
| 2021-10-28 | 2021-10-26 | 21.280 | 39,615,774 | +11,724 | 7.36% | 843,010,297 |
| 2021-10-27 | 2021-10-25 | 21.948 | 39,604,050 | -419 | 7.35% | 869,244,880 |
| 2021-10-26 | 2021-10-22 | 22.760 | 39,604,469 | -10,467 | 7.35% | 901,413,640 |
| 2021-10-25 | 2021-10-21 | 22.474 | 39,614,936 | -24,286 | 7.36% | 890,298,439 |
| 2021-10-22 | 2021-10-20 | 20.611 | 39,639,222 | -67,412 | 7.36% | 817,001,676 |
| 2021-10-21 | 2021-10-19 | 18.103 | 39,706,634 | +37,684 | 7.37% | 718,818,603 |
| 2021-10-20 | 2021-10-18 | 18.366 | 39,668,950 | +4,187 | 7.37% | 728,557,905 |
| 2021-10-19 | 2021-10-15 | 18.533 | 39,664,763 | +23,029 | 7.37% | 735,112,173 |
| 2021-10-18 | 2021-10-12 | 19.512 | 39,641,734 | +15,074 | 7.36% | 773,502,514 |
| 2021-10-15 | 2021-10-11 | 19.417 | 39,626,660 | +5,862 | 7.36% | 769,422,787 |
| 2021-10-12 | 2021-10-08 | 19.775 | 39,620,798 | +34,334 | 7.36% | 783,502,858 |
| 2021-10-08 | 2021-10-06 | 20.300 | 39,586,464 | +5,024 | 7.35% | 803,623,571 |
| 2021-10-07 | 2021-10-05 | 20.802 | 39,581,440 | +21,773 | 7.35% | 823,373,291 |
| 2021-10-04 | 2021-09-29 | 22.283 | 39,559,667 | -19,679 | 7.35% | 881,497,938 |
| 2021-09-30 | 2021-09-28 | 20.898 | 39,579,346 | -15,074 | 7.35% | 827,110,809 |
| 2021-09-29 | 2021-09-27 | 19.273 | 39,594,420 | +17,586 | 7.35% | 763,123,012 |
| 2021-09-28 | 2021-09-24 | 21.256 | 39,576,834 | +8,374 | 7.35% | 841,236,457 |
| 2021-09-27 | 2021-09-23 | 22.283 | 39,568,460 | +15,911 | 7.35% | 881,693,870 |
| 2021-09-23 | 2021-09-20 | 21.256 | 39,552,549 | +7,537 | 7.34% | 840,720,261 |
| 2021-09-21 | 2021-09-17 | 22.713 | 39,545,012 | +837 | 7.33% | 898,171,475 |
| 2021-09-20 | 2021-09-16 | 21.638 | 39,544,175 | +3,769 | 7.33% | 855,653,137 |
| 2021-09-17 | 2021-09-15 | 23.310 | 39,540,406 | -25,541 | 7.33% | 921,675,348 |
| 2021-09-16 | 2021-09-14 | 24.181 | 39,565,947 | +11,305 | 7.34% | 956,761,358 |
| 2021-09-15 | 2021-09-13 | 24.958 | 39,554,642 | -8,374 | 7.33% | 987,190,070 |
| 2021-09-14 | 2021-09-10 | 24.719 | 39,563,016 | +1,256 | 7.34% | 977,950,271 |
| 2021-09-13 | 2021-09-09 | 24.122 | 39,561,760 | +24,285 | 7.34% | 954,297,987 |
| 2021-09-10 | 2021-09-08 | 24.898 | 39,537,475 | +23,866 | 7.33% | 984,400,949 |
| 2021-09-09 | 2021-09-07 | 24.958 | 39,513,609 | +12,143 | 7.33% | 986,165,984 |
| 2021-09-08 | 2021-09-06 | 26.032 | 39,501,466 | +5,862 | 7.32% | 1,028,316,351 |
| 2021-09-07 | 2021-09-03 | 26.809 | 39,495,604 | -1,675 | 7.32% | 1,058,820,008 |
| 2021-09-06 | 2021-09-02 | 26.629 | 39,497,279 | +7,955 | 7.32% | 1,051,790,091 |
| 2021-09-03 | 2021-09-01 | 26.032 | 39,489,324 | +11,724 | 7.32% | 1,028,000,266 |
| 2021-09-02 | 2021-08-31 | 25.674 | 39,477,600 | +3,769 | 7.32% | 1,013,552,470 |
| 2021-09-01 | 2021-08-30 | 25.913 | 39,473,831 | +12,142 | 7.32% | 1,022,883,199 |
| 2021-08-31 | 2021-08-27 | 26.629 | 39,461,689 | +419 | 7.32% | 1,050,842,349 |
| 2021-08-30 | 2021-08-26 | 27.047 | 39,461,270 | +6,699 | 7.32% | 1,067,324,058 |
| 2021-08-26 | 2021-08-24 | 28.480 | 39,454,571 | -2,512 | 7.32% | 1,123,680,238 |
| 2021-08-25 | 2021-08-23 | 28.003 | 39,457,083 | -33,078 | 7.32% | 1,104,904,791 |
| 2021-08-24 | 2021-08-20 | 26.689 | 39,490,161 | -5,025 | 7.32% | 1,053,958,391 |
| 2021-08-23 | 2021-08-19 | 25.555 | 39,495,186 | +9,631 | 7.32% | 1,009,287,677 |
| 2021-08-20 | 2021-08-18 | 26.211 | 39,485,555 | +18,842 | 7.32% | 1,034,974,871 |
| 2021-08-19 | 2021-08-17 | 26.331 | 39,466,713 | +9,630 | 7.32% | 1,039,193,892 |
| 2021-08-18 | 2021-08-16 | 27.406 | 39,457,083 | +2,512 | 7.32% | 1,081,346,053 |
| 2021-08-17 | 2021-08-13 | 27.525 | 39,454,571 | +3,769 | 7.32% | 1,085,988,658 |
| 2021-08-16 | 2021-08-12 | 27.704 | 39,450,802 | -1,256 | 7.32% | 1,092,951,412 |
| 2021-08-13 | 2021-08-11 | 27.943 | 39,452,058 | -9,631 | 7.32% | 1,102,408,503 |
| 2021-08-11 | 2021-08-09 | 25.794 | 39,461,689 | +2,513 | 7.32% | 1,017,856,267 |
| 2021-08-10 | 2021-08-06 | 25.614 | 39,459,176 | +12,561 | 7.32% | 1,010,723,451 |
| 2021-08-09 | 2021-08-05 | 25.435 | 39,446,615 | +2,512 | 7.31% | 1,003,335,963 |
| 2021-08-06 | 2021-08-04 | 26.152 | 39,444,103 | -837 | 7.31% | 1,031,533,254 |
| 2021-08-05 | 2021-08-03 | 26.092 | 39,444,940 | +5,862 | 7.31% | 1,029,199,994 |
| 2021-08-04 | 2021-08-02 | 26.988 | 39,439,078 | +418 | 7.31% | 1,064,369,024 |
| 2021-08-03 | 2021-07-30 | 27.107 | 39,438,660 | +3,769 | 7.31% | 1,069,067,290 |
| 2021-08-02 | 2021-07-29 | 28.480 | 39,434,891 | -7,537 | 7.31% | 1,123,119,744 |
| 2021-07-30 | 2021-07-28 | 26.689 | 39,442,428 | -10,049 | 7.31% | 1,052,684,439 |
| 2021-07-29 | 2021-07-27 | 24.599 | 39,452,477 | +15,911 | 7.32% | 970,506,682 |
| 2021-07-28 | 2021-07-26 | 26.570 | 39,436,566 | +18,842 | 7.31% | 1,047,818,689 |
| 2021-07-27 | 2021-07-23 | 28.600 | 39,417,724 | +32,240 | 7.31% | 1,127,337,870 |
| 2021-07-26 | 2021-07-22 | 30.152 | 39,385,484 | +41,871 | 7.30% | 1,187,557,381 |
| 2021-07-23 | 2021-07-21 | 29.376 | 39,343,613 | +2,513 | 7.30% | 1,155,756,596 |
| 2021-07-22 | 2021-07-20 | 29.018 | 39,341,100 | +20,516 | 7.29% | 1,141,589,082 |
| 2021-07-21 | 2021-07-19 | 30.391 | 39,320,584 | +5,444 | 7.29% | 1,194,991,401 |
| 2021-07-20 | 2021-07-16 | 31.227 | 39,315,140 | -2,094 | 7.29% | 1,227,689,535 |
| 2021-07-16 | 2021-07-14 | 32.182 | 39,317,234 | +33,497 | 7.29% | 1,265,315,304 |
| 2021-07-15 | 2021-07-13 | 32.361 | 39,283,737 | -2,931 | 7.28% | 1,271,273,868 |
| 2021-07-13 | 2021-07-09 | 31.764 | 39,286,668 | -5,862 | 7.28% | 1,247,911,732 |
| 2021-07-12 | 2021-07-08 | 32.122 | 39,292,530 | +3,350 | 7.29% | 1,262,174,226 |
| 2021-07-09 | 2021-07-07 | 32.839 | 39,289,180 | +3,768 | 7.29% | 1,290,216,800 |
| 2021-07-08 | 2021-07-06 | 33.376 | 39,285,412 | -13,399 | 7.28% | 1,311,203,677 |
| 2021-07-07 | 2021-07-05 | 32.302 | 39,298,811 | +1,675 | 7.29% | 1,269,415,259 |
| 2021-07-06 | 2021-07-02 | 32.899 | 39,297,136 | -5,024 | 7.29% | 1,292,824,391 |
| 2021-07-05 | 2021-06-30 | 32.600 | 39,302,160 | +8,793 | 7.29% | 1,281,256,556 |
| 2021-07-02 | 2021-06-29 | 32.958 | 39,293,367 | +418 | 7.29% | 1,295,046,495 |
| 2021-06-30 | 2021-06-28 | 33.018 | 39,292,949 | +419 | 7.29% | 1,297,378,792 |
| 2021-06-29 | 2021-06-25 | 33.197 | 39,292,530 | +7,955 | 7.29% | 1,304,403,104 |
| 2021-06-25 | 2021-06-23 | 32.958 | 39,284,575 | -12,561 | 7.28% | 1,294,756,724 |
| 2021-06-24 | 2021-06-22 | 32.421 | 39,297,136 | +1,675 | 7.29% | 1,274,053,801 |
| 2021-06-23 | 2021-06-21 | 32.003 | 39,295,461 | +23,029 | 7.29% | 1,257,575,930 |
| 2021-06-22 | 2021-06-18 | 33.078 | 39,272,432 | -837 | 7.28% | 1,299,046,208 |
| 2021-06-21 | 2021-06-17 | 32.839 | 39,273,269 | +2,931 | 7.28% | 1,289,694,299 |
| 2021-06-18 | 2021-06-16 | 32.003 | 39,270,338 | +31,822 | 7.28% | 1,256,771,916 |
| 2021-06-16 | 2021-06-11 | 34.255 | 39,238,516 | +254,520 | 7.28% | 1,344,128,190 |
| 2021-06-15 | 2021-06-10 | 34.015 | 38,983,996 | +12,479 | 7.28% | 1,326,038,229 |
| 2021-06-11 | 2021-06-09 | 34.015 | 38,971,517 | +1,664 | 7.27% | 1,325,613,757 |
| 2021-06-08 | 2021-06-04 | 34.075 | 38,969,853 | +6,240 | 7.27% | 1,327,899,130 |
| 2021-06-07 | 2021-06-03 | 34.676 | 38,963,613 | +3,383 | 7.27% | 1,351,102,489 |
| 2021-06-04 | 2021-06-02 | 35.638 | 38,960,230 | +21,216 | 7.27% | 1,388,447,508 |
| 2021-06-03 | 2021-06-01 | 36.239 | 38,939,014 | -416 | 7.27% | 1,411,092,625 |
| 2021-06-02 | 2021-05-31 | 36.178 | 38,939,430 | -832 | 7.27% | 1,408,767,555 |
| 2021-06-01 | 2021-05-28 | 35.277 | 38,940,262 | +2,912 | 7.27% | 1,373,694,724 |
| 2021-05-31 | 2021-05-27 | 36.239 | 38,937,350 | -1,664 | 7.27% | 1,411,032,325 |
| 2021-05-27 | 2021-05-25 | 34.676 | 38,939,014 | -1,664 | 7.27% | 1,350,249,494 |
| 2021-05-25 | 2021-05-21 | 34.195 | 38,940,678 | +7,904 | 7.27% | 1,331,585,431 |
| 2021-05-24 | 2021-05-20 | 33.113 | 38,932,774 | +13,728 | 7.27% | 1,289,199,734 |
| 2021-05-21 | 2021-05-18 | 34.856 | 38,919,046 | -2,080 | 7.26% | 1,356,573,845 |
| 2021-05-18 | 2021-05-14 | 33.234 | 38,921,126 | -832 | 7.26% | 1,293,492,119 |
| 2021-05-17 | 2021-05-13 | 33.895 | 38,921,958 | +8,319 | 7.26% | 1,319,249,820 |
| 2021-05-14 | 2021-05-12 | 34.736 | 38,913,639 | +2,080 | 7.26% | 1,351,708,186 |
| 2021-05-13 | 2021-05-11 | 34.676 | 38,911,559 | +15,392 | 7.26% | 1,349,297,464 |
| 2021-05-12 | 2021-05-10 | 37.080 | 38,896,167 | +8,320 | 7.26% | 1,442,265,550 |
| 2021-05-11 | 2021-05-07 | 36.840 | 38,887,847 | -10,816 | 7.26% | 1,432,608,863 |
| 2021-05-10 | 2021-05-06 | 35.698 | 38,898,663 | -832 | 7.26% | 1,388,591,105 |
| 2021-05-07 | 2021-05-05 | 35.698 | 38,899,495 | -2,496 | 7.26% | 1,388,620,806 |
| 2021-05-06 | 2021-05-04 | 37.380 | 38,901,991 | +1,248 | 7.26% | 1,454,170,980 |
| 2021-05-04 | 2021-04-30 | 36.659 | 38,900,743 | -1,664 | 7.26% | 1,426,070,484 |
| 2021-05-03 | 2021-04-29 | 36.659 | 38,902,407 | -13,312 | 7.26% | 1,426,131,485 |
| 2021-04-30 | 2021-04-28 | 36.659 | 38,915,719 | +3,328 | 7.26% | 1,426,619,492 |
| 2021-04-29 | 2021-04-27 | 36.058 | 38,912,391 | +832 | 7.26% | 1,403,112,286 |
| 2021-04-28 | 2021-04-26 | 36.419 | 38,911,559 | +1,248 | 7.26% | 1,417,113,108 |
| 2021-04-27 | 2021-04-23 | 36.659 | 38,910,311 | -34,111 | 7.26% | 1,426,421,239 |
| 2021-04-26 | 2021-04-22 | 34.796 | 38,944,422 | +1,248 | 7.27% | 1,355,117,913 |
| 2021-04-23 | 2021-04-21 | 33.534 | 38,943,174 | -7,488 | 7.27% | 1,305,926,708 |
| 2021-04-22 | 2021-04-20 | 32.753 | 38,950,662 | -416 | 7.27% | 1,275,747,146 |
| 2021-04-21 | 2021-04-19 | 32.933 | 38,951,078 | -3,328 | 7.27% | 1,282,783,307 |
| 2021-04-20 | 2021-04-16 | 32.452 | 38,954,406 | -9,568 | 7.27% | 1,264,164,545 |
| 2021-04-19 | 2021-04-15 | 31.371 | 38,963,974 | -17,056 | 7.27% | 1,222,325,882 |
| 2021-04-16 | 2021-04-14 | 31.070 | 38,981,030 | +22,464 | 7.28% | 1,211,147,712 |
| 2021-04-14 | 2021-04-12 | 31.551 | 38,958,566 | +832 | 7.27% | 1,229,180,115 |
| 2021-04-13 | 2021-04-09 | 32.032 | 38,957,734 | +416 | 7.27% | 1,247,883,829 |
| 2021-04-12 | 2021-04-08 | 34.255 | 38,957,318 | -124,798 | 7.27% | 1,334,495,660 |
| 2021-04-09 | 2021-04-07 | 30.950 | 39,082,116 | -4,160 | 7.29% | 1,209,591,032 |
| 2021-04-08 | 2021-04-01 | 30.890 | 39,086,276 | +2,912 | 7.29% | 1,207,370,813 |
| 2021-04-07 | 2021-03-31 | 30.950 | 39,083,364 | -416 | 7.29% | 1,209,629,658 |
| 2021-03-31 | 2021-03-29 | 30.529 | 39,083,780 | -4,160 | 7.29% | 1,193,200,790 |
| 2021-03-30 | 2021-03-26 | 30.830 | 39,087,940 | +7,072 | 7.30% | 1,205,073,144 |
| 2021-03-29 | 2021-03-25 | 29.688 | 39,080,868 | +12,480 | 7.29% | 1,160,230,852 |
| 2021-03-26 | 2021-03-24 | 30.169 | 39,068,388 | +2,080 | 7.29% | 1,178,643,510 |
| 2021-03-25 | 2021-03-23 | 30.830 | 39,066,308 | +2,080 | 7.29% | 1,204,406,234 |
| 2021-03-24 | 2021-03-22 | 31.311 | 39,064,228 | +4,160 | 7.29% | 1,223,123,271 |
| 2021-03-23 | 2021-03-19 | 31.250 | 39,060,068 | +5,824 | 7.29% | 1,220,645,624 |
| 2021-03-22 | 2021-03-18 | 32.032 | 39,054,244 | -42,432 | 7.29% | 1,250,975,212 |
| 2021-03-19 | 2021-03-17 | 31.611 | 39,096,676 | -35,775 | 7.30% | 1,235,887,214 |
| 2021-03-18 | 2021-03-16 | 30.650 | 39,132,451 | -59,487 | 7.30% | 1,199,390,172 |
| 2021-03-17 | 2021-03-15 | 28.486 | 39,191,938 | -80,703 | 7.31% | 1,116,421,884 |
| 2021-03-16 | 2021-03-12 | 28.125 | 39,272,641 | +23,296 | 7.33% | 1,104,559,768 |
| 2021-03-15 | 2021-03-11 | 28.907 | 39,249,345 | -9,152 | 7.33% | 1,134,568,573 |
| 2021-03-12 | 2021-03-10 | 28.606 | 39,258,497 | -8,320 | 7.33% | 1,123,036,525 |
| 2021-03-11 | 2021-03-09 | 27.765 | 39,266,817 | +37,439 | 7.33% | 1,090,237,043 |
| 2021-03-10 | 2021-03-08 | 28.666 | 39,229,378 | +61,151 | 7.32% | 1,124,561,111 |
| 2021-03-09 | 2021-03-05 | 31.250 | 39,168,227 | -10,816 | 7.31% | 1,224,025,644 |
| 2021-03-08 | 2021-03-04 | 29.688 | 39,179,043 | +40,352 | 7.31% | 1,163,145,466 |
| 2021-03-05 | 2021-03-03 | 32.332 | 39,138,691 | -51,583 | 7.30% | 1,265,440,798 |
| 2021-03-04 | 2021-03-02 | 32.152 | 39,190,274 | +37,391,593 | 7.31% | 1,260,042,929 |
| 2021-03-03 | 2021-03-01 | 31.611 | 1,798,681 | -53,247 | 0.34% | 56,858,206 |
| 2021-03-02 | 2021-02-26 | 29.808 | 1,851,928 | +17,056 | 0.35% | 55,202,537 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,834,872 | -14,144 | 0.34% | 56,017,374 |
| 2021-02-26 | 2021-02-24 | 29.448 | 1,849,016 | -2,080 | 0.35% | 54,449,013 |
| 2021-02-25 | 2021-02-23 | 29.928 | 1,851,096 | -1,664 | 0.35% | 55,400,227 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,852,760 | -51,999 | 0.35% | 55,450,028 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,904,759 | -85,695 | 0.36% | 54,258,981 |
| 2021-02-22 | 2021-02-18 | 28.786 | 1,990,454 | -66,975 | 0.37% | 57,298,192 |
| 2021-02-19 | 2021-02-17 | 27.224 | 2,057,429 | -37,440 | 0.38% | 56,011,386 |
| 2021-02-18 | 2021-02-16 | 26.743 | 2,094,869 | +42,016 | 0.39% | 56,023,488 |
| 2021-02-17 | 2021-02-11 | 27.284 | 2,052,853 | +40,351 | 0.38% | 56,010,179 |
| 2021-02-16 | 2021-02-09 | 27.765 | 2,012,502 | +1,664 | 0.38% | 55,876,804 |
| 2021-02-10 | 2021-02-08 | 27.344 | 2,010,838 | +832 | 0.38% | 54,984,685 |
| 2021-02-09 | 2021-02-05 | 27.344 | 2,010,006 | -832 | 0.38% | 54,961,935 |
| 2021-02-08 | 2021-02-04 | 28.125 | 2,010,838 | +4,160 | 0.38% | 56,555,676 |
| 2021-02-05 | 2021-02-03 | 28.125 | 2,006,678 | +16,640 | 0.37% | 56,438,674 |
| 2021-02-04 | 2021-02-02 | 28.426 | 1,990,038 | +6,656 | 0.37% | 56,568,644 |
| 2021-02-03 | 2021-02-01 | 28.967 | 1,983,382 | -11,232 | 0.37% | 57,452,200 |
| 2021-02-02 | 2021-01-29 | 27.825 | 1,994,614 | +26,624 | 0.37% | 55,500,017 |
| 2021-02-01 | 2021-01-28 | 26.683 | 1,967,990 | +7,903 | 0.37% | 52,512,067 |
| 2021-01-29 | 2021-01-27 | 27.404 | 1,960,087 | +39,520 | 0.37% | 53,714,737 |
| 2021-01-28 | 2021-01-26 | 28.246 | 1,920,567 | +18,720 | 0.36% | 54,247,606 |
| 2021-01-27 | 2021-01-25 | 29.327 | 1,901,847 | +2,080 | 0.35% | 55,776,166 |
| 2021-01-26 | 2021-01-22 | 29.327 | 1,899,767 | +4,575 | 0.35% | 55,715,165 |
| 2021-01-25 | 2021-01-21 | 29.327 | 1,895,192 | +131,038 | 0.35% | 55,580,992 |
| 2021-01-22 | 2021-01-20 | 30.890 | 1,764,154 | +37,024 | 0.33% | 54,494,525 |
| 2021-01-21 | 2021-01-19 | 31.431 | 1,727,130 | +7,488 | 0.32% | 54,285,017 |
| 2021-01-20 | 2021-01-18 | 32.152 | 1,719,642 | +4,576 | 0.32% | 55,289,808 |
| 2021-01-19 | 2021-01-15 | 30.950 | 1,715,066 | +13,312 | 0.32% | 53,081,273 |
| 2021-01-18 | 2021-01-14 | 31.551 | 1,701,754 | +13,311 | 0.32% | 53,691,971 |
| 2021-01-15 | 2021-01-13 | 31.671 | 1,688,443 | +7,488 | 0.32% | 53,474,937 |
| 2021-01-14 | 2021-01-12 | 32.452 | 1,680,955 | +9,984 | 0.31% | 54,551,049 |
| 2021-01-13 | 2021-01-11 | 33.414 | 1,670,971 | +28,288 | 0.31% | 55,833,771 |
| 2021-01-12 | 2021-01-08 | 34.255 | 1,642,683 | -81,535 | 0.31% | 56,270,643 |
| 2021-01-11 | 2021-01-07 | 33.294 | 1,724,218 | -8,736 | 0.32% | 57,405,724 |
| 2021-01-08 | 2021-01-06 | 33.895 | 1,732,954 | -141,854 | 0.32% | 58,738,033 |
| 2021-01-07 | 2021-01-05 | 29.327 | 1,874,808 | +19,136 | 0.35% | 54,983,183 |
| 2021-01-06 | 2021-01-04 | 30.049 | 1,855,672 | -22,880 | 0.35% | 55,760,220 |
| 2021-01-05 | 2020-12-31 | 29.808 | 1,878,552 | -8,320 | 0.35% | 55,996,149 |
| 2021-01-04 | 2020-12-29 | 28.606 | 1,886,872 | +7,072 | 0.35% | 53,976,243 |
| 2020-12-30 | 2020-12-28 | 28.847 | 1,879,800 | +28,704 | 0.35% | 54,225,822 |
| 2020-12-29 | 2020-12-24 | 29.688 | 1,851,096 | -16,224 | 0.35% | 54,955,245 |
| 2020-12-28 | 2020-12-22 | 29.448 | 1,867,320 | +60,319 | 0.35% | 54,988,021 |
| 2020-12-23 | 2020-12-21 | 30.469 | 1,807,001 | +21,632 | 0.34% | 55,057,896 |
| 2020-12-22 | 2020-12-18 | 28.366 | 1,785,369 | -4,160 | 0.33% | 50,643,446 |
| 2020-12-21 | 2020-12-17 | 28.426 | 1,789,529 | -416 | 0.33% | 50,868,993 |
| 2020-12-18 | 2020-12-16 | 29.267 | 1,789,945 | -20,800 | 0.33% | 52,386,804 |
| 2020-12-17 | 2020-12-15 | 28.907 | 1,810,745 | -26,623 | 0.34% | 52,342,641 |
| 2020-12-15 | 2020-12-11 | 27.885 | 1,837,368 | +13,311 | 0.34% | 51,235,076 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,824,057 | -1,248 | 0.34% | 52,617,826 |
| 2020-12-11 | 2020-12-09 | 28.606 | 1,825,305 | -31,615 | 0.34% | 52,215,045 |
| 2020-12-10 | 2020-12-08 | 26.443 | 1,856,920 | +2,080 | 0.35% | 49,101,994 |
| 2020-12-09 | 2020-12-07 | 26.142 | 1,854,840 | +4,160 | 0.35% | 48,489,641 |
| 2020-12-08 | 2020-12-04 | 26.984 | 1,850,680 | -12,064 | 0.35% | 49,937,976 |
| 2020-12-07 | 2020-12-03 | 26.202 | 1,862,744 | -17,888 | 0.35% | 48,808,215 |
| 2020-12-03 | 2020-12-01 | 25.842 | 1,880,632 | -832 | 0.36% | 48,598,799 |
| 2020-12-02 | 2020-11-30 | 25.842 | 1,881,464 | -8,736 | 0.36% | 48,620,299 |
| 2020-12-01 | 2020-11-27 | 24.760 | 1,890,200 | -6,240 | 0.37% | 46,801,334 |
| 2020-11-30 | 2020-11-26 | 24.039 | 1,896,440 | -45,343 | 0.37% | 45,588,191 |
| 2020-11-27 | 2020-11-25 | 23.486 | 1,941,783 | +54,911 | 0.38% | 45,604,585 |
| 2020-11-26 | 2020-11-24 | 24.219 | 1,886,872 | +35,360 | 0.36% | 45,698,374 |
| 2020-11-25 | 2020-11-23 | 25.000 | 1,851,512 | -14,144 | 0.36% | 46,288,501 |
| 2020-11-24 | 2020-11-20 | 26.202 | 1,865,656 | -416 | 0.36% | 48,884,516 |
| 2020-11-23 | 2020-11-19 | 25.902 | 1,866,072 | +5,824 | 0.36% | 48,334,689 |
| 2020-11-20 | 2020-11-18 | 25.962 | 1,860,248 | -2,496 | 0.36% | 48,295,632 |
| 2020-11-19 | 2020-11-17 | 25.842 | 1,862,744 | +6,656 | 0.36% | 48,137,593 |
| 2020-11-18 | 2020-11-16 | 26.567 | 1,856,088 | +13,642 | 0.36% | 49,310,416 |
| 2020-11-17 | 2020-11-13 | 27.412 | 1,842,446 | -31,882 | 0.36% | 50,505,427 |
| 2020-11-16 | 2020-11-12 | 26.144 | 1,874,328 | +5,383 | 0.36% | 49,002,803 |
| 2020-11-13 | 2020-11-11 | 24.755 | 1,868,945 | +12,007 | 0.36% | 46,266,624 |
| 2020-11-12 | 2020-11-10 | 26.688 | 1,856,938 | +23,187 | 0.36% | 49,557,239 |
| 2020-11-11 | 2020-11-09 | 28.197 | 1,833,751 | +24,015 | 0.36% | 51,706,444 |
| 2020-11-10 | 2020-11-06 | 29.042 | 1,809,736 | -28,984 | 0.35% | 52,559,077 |
| 2020-11-09 | 2020-11-05 | 28.137 | 1,838,720 | -32,296 | 0.36% | 51,735,535 |
| 2020-11-06 | 2020-11-04 | 25.722 | 1,871,016 | -2,898 | 0.36% | 48,125,420 |
| 2020-11-05 | 2020-11-03 | 25.540 | 1,873,914 | +16,562 | 0.36% | 47,860,524 |
| 2020-11-04 | 2020-11-02 | 24.574 | 1,857,352 | +4,140 | 0.36% | 45,643,197 |
| 2020-11-03 | 2020-10-30 | 25.540 | 1,853,212 | +17,391 | 0.36% | 47,331,787 |
| 2020-11-02 | 2020-10-29 | 27.774 | 1,835,821 | -48,444 | 0.36% | 50,988,894 |
| 2020-10-30 | 2020-10-28 | 26.506 | 1,884,265 | -36,851 | 0.37% | 49,945,220 |
| 2020-10-29 | 2020-10-27 | 25.239 | 1,921,116 | +32,710 | 0.37% | 48,486,105 |
| 2020-10-28 | 2020-10-23 | 25.842 | 1,888,406 | +26,499 | 0.37% | 48,800,758 |
| 2020-10-27 | 2020-10-22 | 27.533 | 1,861,907 | +17,390 | 0.36% | 51,263,736 |
| 2020-10-23 | 2020-10-21 | 27.291 | 1,844,517 | +4,969 | 0.36% | 50,339,457 |
| 2020-10-22 | 2020-10-20 | 27.593 | 1,839,548 | +2,484 | 0.36% | 50,759,198 |
| 2020-10-21 | 2020-10-19 | 28.257 | 1,837,064 | +71,631 | 0.36% | 51,910,782 |
| 2020-10-20 | 2020-10-16 | 30.914 | 1,765,433 | +95,231 | 0.34% | 54,576,871 |
| 2020-10-19 | 2020-10-15 | 31.639 | 1,670,202 | +55,069 | 0.32% | 52,843,031 |
| 2020-10-16 | 2020-10-14 | 34.477 | 1,615,133 | -27,741 | 0.31% | 55,684,180 |
| 2020-10-15 | 2020-10-12 | 34.356 | 1,642,874 | -7,867 | 0.32% | 56,442,203 |
| 2020-10-14 | 2020-10-09 | 33.571 | 1,650,741 | -414 | 0.32% | 55,416,764 |
| 2020-10-12 | 2020-10-08 | 33.752 | 1,651,155 | -23,601 | 0.32% | 55,729,748 |
| 2020-10-09 | 2020-10-07 | 33.148 | 1,674,756 | -25,257 | 0.33% | 55,515,124 |
| 2020-10-08 | 2020-10-06 | 32.122 | 1,700,013 | -9,937 | 0.33% | 54,607,376 |
| 2020-10-07 | 2020-10-05 | 31.337 | 1,709,950 | +20,288 | 0.33% | 53,584,379 |
| 2020-10-06 | 2020-09-30 | 31.337 | 1,689,662 | +39,335 | 0.33% | 52,948,617 |
| 2020-10-05 | 2020-09-29 | 32.061 | 1,650,327 | -11,179 | 0.32% | 52,911,729 |
| 2020-09-30 | 2020-09-28 | 32.122 | 1,661,506 | +7,866 | 0.32% | 53,370,464 |
| 2020-09-29 | 2020-09-25 | 30.854 | 1,653,640 | +12,422 | 0.32% | 51,021,039 |
| 2020-09-28 | 2020-09-24 | 31.759 | 1,641,218 | +19,460 | 0.32% | 52,124,205 |
| 2020-09-25 | 2020-09-23 | 32.726 | 1,621,758 | +9,523 | 0.32% | 53,072,893 |
| 2020-09-24 | 2020-09-22 | 33.269 | 1,612,235 | +32,296 | 0.31% | 53,637,357 |
| 2020-09-23 | 2020-09-21 | 34.778 | 1,579,939 | -4,968 | 0.31% | 54,947,790 |
| 2020-09-22 | 2020-09-18 | 36.046 | 1,584,907 | -78,670 | 0.31% | 57,130,174 |
| 2020-09-21 | 2020-09-17 | 33.510 | 1,663,577 | +27,328 | 0.32% | 55,747,234 |
| 2020-09-18 | 2020-09-16 | 34.537 | 1,636,249 | +21,530 | 0.32% | 56,510,982 |
| 2020-09-17 | 2020-09-15 | 35.141 | 1,614,719 | -14,078 | 0.31% | 56,742,357 |
| 2020-09-16 | 2020-09-14 | 34.658 | 1,628,797 | -20,288 | 0.32% | 56,450,304 |
| 2020-09-15 | 2020-09-11 | 31.639 | 1,649,085 | -35,608 | 0.32% | 52,174,916 |
| 2020-09-14 | 2020-09-10 | 29.344 | 1,684,693 | -4,141 | 0.33% | 49,436,131 |
| 2020-09-11 | 2020-09-09 | 30.190 | 1,688,834 | +9,523 | 0.33% | 50,985,232 |
| 2020-09-10 | 2020-09-08 | 29.707 | 1,679,311 | +45,132 | 0.33% | 49,886,572 |
| 2020-09-09 | 2020-09-07 | 30.492 | 1,634,179 | -8,695 | 0.32% | 49,828,571 |
| 2020-09-08 | 2020-09-04 | 29.888 | 1,642,874 | -7,453 | 0.32% | 49,101,740 |
| 2020-09-07 | 2020-09-03 | 29.948 | 1,650,327 | +22,359 | 0.32% | 49,424,139 |
| 2020-09-04 | 2020-09-02 | 30.190 | 1,627,968 | -1,243 | 0.32% | 49,147,711 |
| 2020-09-03 | 2020-09-01 | 28.741 | 1,629,211 | +5,797 | 0.32% | 46,824,346 |
| 2020-09-02 | 2020-08-31 | 29.586 | 1,623,414 | +7,867 | 0.32% | 48,030,023 |
| 2020-09-01 | 2020-08-28 | 30.250 | 1,615,547 | +5,797 | 0.31% | 48,870,272 |
| 2020-08-31 | 2020-08-27 | 30.854 | 1,609,750 | +32,296 | 0.31% | 49,666,867 |
| 2020-08-28 | 2020-08-26 | 31.759 | 1,577,454 | +15,319 | 0.31% | 50,099,095 |
| 2020-08-27 | 2020-08-25 | 31.276 | 1,562,135 | +24,843 | 0.30% | 48,858,008 |
| 2020-08-26 | 2020-08-24 | 30.854 | 1,537,292 | -9,937 | 0.30% | 47,431,264 |
| 2020-08-25 | 2020-08-21 | 31.035 | 1,547,229 | -12,007 | 0.30% | 48,018,119 |
| 2020-08-24 | 2020-08-20 | 28.680 | 1,559,236 | +54,240 | 0.30% | 44,719,083 |
| 2020-08-21 | 2020-08-19 | 27.593 | 1,504,996 | -79,497 | 0.29% | 41,527,805 |
| 2020-08-20 | 2020-08-18 | 26.990 | 1,584,493 | +12,835 | 0.31% | 42,764,685 |
| 2020-08-19 | 2020-08-17 | 26.325 | 1,571,658 | -8,695 | 0.31% | 41,374,425 |
| 2020-08-18 | 2020-08-14 | 26.023 | 1,580,353 | -2,070 | 0.31% | 41,126,221 |
| 2020-08-17 | 2020-08-13 | 25.540 | 1,582,423 | -828 | 0.31% | 40,415,726 |
| 2020-08-14 | 2020-08-12 | 25.299 | 1,583,251 | +27,741 | 0.31% | 40,054,492 |
| 2020-08-13 | 2020-08-11 | 26.325 | 1,555,510 | +37,679 | 0.30% | 40,949,323 |
| 2020-08-12 | 2020-08-10 | 26.869 | 1,517,831 | +9,109 | 0.29% | 40,782,220 |
| 2020-08-11 | 2020-08-07 | 27.050 | 1,508,722 | -26,913 | 0.29% | 40,810,759 |
| 2020-08-10 | 2020-08-06 | 26.325 | 1,535,635 | +56,310 | 0.30% | 40,426,107 |
| 2020-08-07 | 2020-08-05 | 26.567 | 1,479,325 | +5,383 | 0.29% | 39,301,009 |
| 2020-08-06 | 2020-08-04 | 26.325 | 1,473,942 | +19,460 | 0.29% | 38,802,018 |
| 2020-08-05 | 2020-08-03 | 26.929 | 1,454,482 | -4,554 | 0.28% | 39,167,932 |
| 2020-08-04 | 2020-07-31 | 25.782 | 1,459,036 | +4,554 | 0.28% | 37,616,754 |
| 2020-08-03 | 2020-07-30 | 25.842 | 1,454,482 | -24,843 | 0.28% | 37,587,163 |
| 2020-07-31 | 2020-07-29 | 24.152 | 1,479,325 | +18,633 | 0.29% | 35,728,190 |
| 2020-07-30 | 2020-07-28 | 23.572 | 1,460,692 | -2,485 | 0.28% | 34,431,496 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,463,177 | +69,147 | 0.28% | 33,853,985 |
| 2020-07-28 | 2020-07-24 | 23.789 | 1,394,030 | +14,077 | 0.27% | 33,163,150 |
| 2020-07-27 | 2020-07-23 | 24.152 | 1,379,953 | -52,170 | 0.27% | 33,328,189 |
| 2020-07-24 | 2020-07-22 | 22.582 | 1,432,123 | +12,422 | 0.28% | 32,339,951 |
| 2020-07-23 | 2020-07-21 | 22.992 | 1,419,701 | -4,969 | 0.28% | 32,642,338 |
| 2020-07-22 | 2020-07-20 | 23.137 | 1,424,670 | +13,250 | 0.28% | 32,963,036 |
| 2020-07-21 | 2020-07-17 | 23.355 | 1,411,420 | -36,851 | 0.27% | 32,963,260 |
| 2020-07-20 | 2020-07-16 | 21.737 | 1,448,271 | +41,819 | 0.28% | 31,480,365 |
| 2020-07-17 | 2020-07-15 | 23.717 | 1,406,452 | -2,070 | 0.27% | 33,356,757 |
| 2020-07-16 | 2020-07-14 | 22.823 | 1,408,522 | +2,898 | 0.27% | 32,147,179 |
| 2020-07-15 | 2020-07-13 | 23.282 | 1,405,624 | -11,179 | 0.27% | 32,726,052 |
| 2020-07-14 | 2020-07-10 | 23.017 | 1,416,803 | -33,124 | 0.28% | 32,609,924 |
| 2020-07-13 | 2020-07-09 | 21.906 | 1,449,927 | +3,312 | 0.28% | 31,761,488 |
| 2020-07-10 | 2020-07-08 | 21.930 | 1,446,615 | -6,624 | 0.28% | 31,723,875 |
| 2020-07-09 | 2020-07-07 | 22.220 | 1,453,239 | +9,523 | 0.28% | 32,290,316 |
| 2020-07-08 | 2020-07-06 | 22.075 | 1,443,716 | +18,632 | 0.28% | 31,869,510 |
| 2020-07-06 | 2020-07-02 | 22.485 | 1,425,084 | -2,484 | 0.28% | 32,043,324 |
| 2020-07-03 | 2020-06-30 | 21.616 | 1,427,568 | -828 | 0.28% | 30,857,963 |
| 2020-07-02 | 2020-06-29 | 21.278 | 1,428,396 | -6,211 | 0.28% | 30,392,887 |
| 2020-06-26 | 2020-06-23 | 21.592 | 1,434,607 | -2,484 | 0.28% | 30,975,469 |
| 2020-06-24 | 2020-06-22 | 21.060 | 1,437,091 | -1,657 | 0.28% | 30,265,522 |
| 2020-06-23 | 2020-06-19 | 21.205 | 1,438,748 | -22,358 | 0.28% | 30,508,908 |
| 2020-06-22 | 2020-06-18 | 20.601 | 1,461,106 | +28,155 | 0.28% | 30,100,810 |
| 2020-06-19 | 2020-06-17 | 20.940 | 1,432,951 | +828 | 0.28% | 30,005,292 |
| 2020-06-18 | 2020-06-16 | 20.988 | 1,432,123 | -2,484 | 0.28% | 30,057,131 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,434,607 | -3,727 | 0.28% | 29,870,842 |
| 2020-06-16 | 2020-06-12 | 21.139 | 1,438,334 | -58,455 | 0.28% | 30,405,404 |
| 2020-06-15 | 2020-06-11 | 20.113 | 1,496,789 | -410 | 0.29% | 30,104,772 |
| 2020-06-12 | 2020-06-10 | 19.844 | 1,497,199 | +40,101 | 0.29% | 29,710,536 |
| 2020-06-11 | 2020-06-09 | 19.844 | 1,457,098 | +4,501 | 0.29% | 28,914,768 |
| 2020-06-10 | 2020-06-08 | 19.966 | 1,452,597 | -1,227 | 0.29% | 29,002,947 |
| 2020-06-08 | 2020-06-04 | 19.795 | 1,453,824 | +12,684 | 0.29% | 28,778,740 |
| 2020-06-05 | 2020-06-03 | 20.455 | 1,441,140 | +10,230 | 0.28% | 29,478,580 |
| 2020-06-04 | 2020-06-02 | 20.553 | 1,430,910 | +3,683 | 0.28% | 29,409,202 |
| 2020-06-03 | 2020-06-01 | 20.406 | 1,427,227 | -22,096 | 0.28% | 29,124,230 |
| 2020-06-02 | 2020-05-29 | 18.940 | 1,449,323 | -149,355 | 0.28% | 27,449,966 |
| 2020-06-01 | 2020-05-28 | 17.865 | 1,598,678 | -36,008 | 0.31% | 28,559,678 |
| 2020-05-29 | 2020-05-27 | 18.280 | 1,634,686 | +170,632 | 0.32% | 29,882,083 |
| 2020-05-28 | 2020-05-26 | 18.940 | 1,464,054 | +14,321 | 0.29% | 27,728,969 |
| 2020-05-27 | 2020-05-25 | 18.500 | 1,449,733 | +8,593 | 0.29% | 26,820,003 |
| 2020-05-26 | 2020-05-22 | 17.742 | 1,441,140 | +27,416 | 0.28% | 25,569,234 |
| 2020-05-25 | 2020-05-21 | 18.989 | 1,413,724 | +2,864 | 0.28% | 26,844,825 |
| 2020-05-22 | 2020-05-20 | 19.453 | 1,410,860 | +5,729 | 0.28% | 27,445,548 |
| 2020-05-21 | 2020-05-19 | 20.088 | 1,405,131 | -2,864 | 0.28% | 28,226,924 |
| 2020-05-20 | 2020-05-18 | 18.573 | 1,407,995 | +2,455 | 0.28% | 26,151,080 |
| 2020-05-19 | 2020-05-15 | 18.769 | 1,405,540 | +4,092 | 0.28% | 26,380,277 |
| 2020-05-18 | 2020-05-14 | 17.718 | 1,401,448 | +2,046 | 0.28% | 24,830,755 |
| 2020-05-15 | 2020-05-13 | 17.400 | 1,399,402 | -29,462 | 0.28% | 24,349,913 |
| 2020-05-14 | 2020-05-12 | 16.569 | 1,428,864 | -2,455 | 0.28% | 23,675,301 |
| 2020-05-13 | 2020-05-11 | 16.325 | 1,431,319 | +818 | 0.28% | 23,366,186 |
| 2020-05-12 | 2020-05-08 | 16.325 | 1,430,501 | -12,275 | 0.28% | 23,352,832 |
| 2020-05-11 | 2020-05-07 | 15.396 | 1,442,776 | -1,637 | 0.28% | 22,213,367 |
| 2020-05-08 | 2020-05-06 | 15.079 | 1,444,413 | +42,965 | 0.28% | 21,779,679 |
| 2020-05-07 | 2020-05-05 | 14.859 | 1,401,448 | +1,637 | 0.28% | 20,823,585 |
| 2020-05-06 | 2020-05-04 | 14.297 | 1,399,811 | +7,774 | 0.28% | 20,012,447 |
| 2020-05-05 | 2020-04-29 | 15.421 | 1,392,037 | +21,278 | 0.27% | 21,466,195 |
| 2020-05-04 | 2020-04-28 | 14.663 | 1,370,759 | +409 | 0.27% | 20,099,594 |
| 2020-04-29 | 2020-04-27 | 14.663 | 1,370,350 | +1,637 | 0.27% | 20,093,597 |
| 2020-04-28 | 2020-04-24 | 14.663 | 1,368,713 | +1,637 | 0.27% | 20,069,593 |
| 2020-04-27 | 2020-04-23 | 14.907 | 1,367,076 | -4,092 | 0.27% | 20,379,683 |
| 2020-04-24 | 2020-04-22 | 15.347 | 1,371,168 | -2,864 | 0.27% | 21,043,852 |
| 2020-04-23 | 2020-04-21 | 14.492 | 1,374,032 | -2,046 | 0.27% | 19,912,531 |
| 2020-04-22 | 2020-04-20 | 15.274 | 1,376,078 | +2,455 | 0.27% | 21,018,320 |
| 2020-04-21 | 2020-04-17 | 15.470 | 1,373,623 | +8,593 | 0.27% | 21,249,376 |
| 2020-04-17 | 2020-04-15 | 15.641 | 1,365,030 | +2,864 | 0.27% | 21,349,961 |
| 2020-04-16 | 2020-04-14 | 16.154 | 1,362,166 | -85,111 | 0.27% | 22,004,242 |
| 2020-04-15 | 2020-04-09 | 16.081 | 1,447,277 | -7,366 | 0.28% | 23,273,006 |
| 2020-04-14 | 2020-04-08 | 15.396 | 1,454,643 | +36,418 | 0.29% | 22,396,074 |
| 2020-04-09 | 2020-04-07 | 16.374 | 1,418,225 | -37,645 | 0.28% | 23,221,746 |
| 2020-04-08 | 2020-04-06 | 16.105 | 1,455,870 | -32,736 | 0.29% | 23,446,765 |
| 2020-04-07 | 2020-04-03 | 15.714 | 1,488,606 | -13,094 | 0.29% | 23,391,909 |
| 2020-04-06 | 2020-04-02 | 15.641 | 1,501,700 | -138,715 | 0.30% | 23,487,570 |
| 2020-04-03 | 2020-04-01 | 14.785 | 1,640,415 | +818 | 0.32% | 24,254,037 |
| 2020-04-02 | 2020-03-31 | 14.174 | 1,639,597 | -19,232 | 0.32% | 23,240,209 |
| 2020-04-01 | 2020-03-30 | 13.392 | 1,658,829 | +1,228 | 0.33% | 22,215,552 |
| 2020-03-31 | 2020-03-27 | 13.441 | 1,657,601 | +8,184 | 0.33% | 22,280,125 |
| 2020-03-30 | 2020-03-26 | 13.563 | 1,649,417 | -26,188 | 0.32% | 22,371,668 |
| 2020-03-27 | 2020-03-25 | 13.392 | 1,675,605 | +208,686 | 0.33% | 22,440,221 |
| 2020-03-26 | 2020-03-24 | 13.246 | 1,466,919 | +268,838 | 0.29% | 19,430,338 |
| 2020-03-25 | 2020-03-23 | 12.757 | 1,198,081 | +1,637 | 0.24% | 15,283,809 |
| 2020-03-24 | 2020-03-20 | 13.441 | 1,196,444 | -7,365 | 0.24% | 16,081,627 |
| 2020-03-23 | 2020-03-19 | 12.513 | 1,203,809 | -33,963 | 0.24% | 15,062,688 |
| 2020-03-20 | 2020-03-18 | 12.830 | 1,237,772 | +11,866 | 0.24% | 15,880,892 |
| 2020-03-19 | 2020-03-17 | 13.368 | 1,225,906 | -402,233 | 0.24% | 16,387,753 |
| 2020-03-18 | 2020-03-16 | 13.441 | 1,628,139 | -50,331 | 0.32% | 21,884,120 |
| 2020-03-17 | 2020-03-13 | 14.174 | 1,678,470 | +32,735 | 0.33% | 23,791,208 |
| 2020-03-16 | 2020-03-12 | 13.783 | 1,645,735 | -61,787 | 0.32% | 22,683,702 |
| 2020-03-13 | 2020-03-11 | 13.783 | 1,707,522 | -15,550 | 0.34% | 23,535,332 |
| 2020-03-12 | 2020-03-10 | 12.708 | 1,723,072 | +17,596 | 0.34% | 21,896,853 |
| 2020-03-11 | 2020-03-09 | 12.219 | 1,705,476 | +43,374 | 0.33% | 20,839,656 |
| 2020-03-10 | 2020-03-06 | 13.881 | 1,662,102 | -246 | 0.33% | 23,071,771 |
| 2020-03-09 | 2020-03-05 | 13.906 | 1,662,348 | +3,683 | 0.33% | 23,115,811 |
| 2020-03-05 | 2020-03-03 | 13.539 | 1,658,665 | -33,144 | 0.33% | 22,456,567 |
| 2020-03-04 | 2020-03-02 | 13.612 | 1,691,809 | -45,011 | 0.33% | 23,029,338 |
| 2020-03-02 | 2020-02-27 | 13.075 | 1,736,820 | -6,957 | 0.34% | 22,708,242 |
| 2020-02-28 | 2020-02-26 | 12.635 | 1,743,777 | -16,776 | 0.34% | 22,032,126 |
| 2020-02-27 | 2020-02-25 | 12.708 | 1,760,553 | +45,420 | 0.35% | 22,373,162 |
| 2020-02-26 | 2020-02-24 | 13.075 | 1,715,133 | +11,866 | 0.34% | 22,424,693 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,703,267 | -11,457 | 0.33% | 23,102,056 |
| 2020-02-24 | 2020-02-20 | 14.223 | 1,714,724 | -76,519 | 0.34% | 24,388,896 |
| 2020-02-21 | 2020-02-19 | 14.052 | 1,791,243 | +97,797 | 0.35% | 25,170,815 |
| 2020-02-20 | 2020-02-18 | 13.563 | 1,693,446 | -6,547 | 0.33% | 22,968,850 |
| 2020-02-19 | 2020-02-17 | 13.734 | 1,699,993 | -14,322 | 0.33% | 23,348,467 |
| 2020-02-18 | 2020-02-14 | 13.246 | 1,714,315 | -3,683 | 0.34% | 22,707,265 |
| 2020-02-17 | 2020-02-13 | 13.075 | 1,717,998 | -13,094 | 0.34% | 22,462,152 |
| 2020-02-14 | 2020-02-12 | 13.197 | 1,731,092 | -38,873 | 0.34% | 22,844,877 |
| 2020-02-13 | 2020-02-11 | 13.197 | 1,769,965 | +19,641 | 0.35% | 23,357,877 |
| 2020-02-12 | 2020-02-10 | 13.197 | 1,750,324 | -8,183 | 0.34% | 23,098,678 |
| 2020-02-11 | 2020-02-07 | 12.317 | 1,758,507 | +7,774 | 0.35% | 21,659,557 |
| 2020-02-10 | 2020-02-06 | 12.170 | 1,750,733 | +38,055 | 0.34% | 21,307,092 |
| 2020-02-07 | 2020-02-05 | 12.097 | 1,712,678 | +29,462 | 0.34% | 20,718,382 |
| 2020-02-06 | 2020-02-04 | 11.853 | 1,683,216 | +409 | 0.33% | 19,950,625 |
| 2020-02-05 | 2020-02-03 | 11.303 | 1,682,807 | +4,092 | 0.33% | 19,020,458 |
| 2020-02-04 | 2020-01-31 | 11.645 | 1,678,715 | +7,774 | 0.33% | 19,548,561 |
| 2020-02-03 | 2020-01-30 | 11.547 | 1,670,941 | -153,855 | 0.33% | 19,294,692 |
| 2020-01-31 | 2020-01-29 | 12.060 | 1,824,796 | -48,285 | 0.36% | 22,007,788 |
| 2020-01-30 | 2020-01-24 | 13.075 | 1,873,081 | -61,378 | 0.37% | 24,489,801 |
| 2020-01-29 | 2020-01-22 | 13.686 | 1,934,459 | -11,048 | 0.38% | 26,474,178 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,945,507 | -158,766 | 0.38% | 26,149,923 |
| 2020-01-22 | 2020-01-20 | 13.881 | 2,104,273 | +17,186 | 0.41% | 29,209,582 |
| 2020-01-21 | 2020-01-17 | 14.419 | 2,087,087 | -18,414 | 0.43% | 30,093,139 |
| 2020-01-20 | 2020-01-16 | 14.297 | 2,105,501 | -240,603 | 0.43% | 30,101,369 |
| 2020-01-17 | 2020-01-15 | 14.028 | 2,346,104 | +34,781 | 0.48% | 32,910,469 |
| 2020-01-16 | 2020-01-14 | 13.954 | 2,311,323 | -180,453 | 0.47% | 32,253,116 |
| 2020-01-15 | 2020-01-13 | 14.125 | 2,491,776 | -368,680 | 0.51% | 35,197,495 |
| 2020-01-14 | 2020-01-10 | 13.588 | 2,860,456 | -236,103 | 0.58% | 38,867,355 |
| 2020-01-13 | 2020-01-09 | 13.099 | 3,096,559 | +101,070 | 0.63% | 40,561,973 |
| 2020-01-10 | 2020-01-08 | 11.779 | 2,995,489 | -45,420 | 0.61% | 35,284,965 |
| 2020-01-09 | 2020-01-07 | 11.853 | 3,040,909 | -66,698 | 0.62% | 36,042,930 |
| 2020-01-08 | 2020-01-06 | 11.877 | 3,107,607 | +14,322 | 0.63% | 36,909,425 |
| 2020-01-07 | 2020-01-03 | 11.926 | 3,093,285 | -185,773 | 0.63% | 36,890,512 |
| 2020-01-06 | 2020-01-02 | 11.975 | 3,279,058 | -25,779 | 0.67% | 39,266,311 |
| 2020-01-03 | 2019-12-31 | 11.999 | 3,304,837 | 0.67% | 39,655,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy