History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-10-13 | 2025-10-09 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-10-10 | 2025-10-08 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-10-09 | 2025-10-06 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-10-08 | 2025-10-03 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-10-06 | 2025-10-02 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-10-03 | 2025-09-30 | 2.210 | 18,000 | -1,000 | 0.00% | 39,780 |
| 2025-09-29 | 2025-09-25 | 2.210 | 19,000 | +500 | 0.00% | 41,990 |
| 2025-09-26 | 2025-09-24 | 2.220 | 18,500 | +500 | 0.00% | 41,070 |
| 2025-09-01 | 2025-08-28 | 2.200 | 18,000 | -5,000 | 0.00% | 39,600 |
| 2025-08-20 | 2025-08-18 | 2.310 | 23,000 | +5,000 | 0.00% | 53,130 |
| 2025-08-18 | 2025-08-14 | 2.280 | 18,000 | +4,000 | 0.00% | 41,040 |
| 2025-07-25 | 2025-07-23 | 2.490 | 14,000 | -5,000 | 0.00% | 34,860 |
| 2025-07-14 | 2025-07-10 | 2.390 | 19,000 | -2,000 | 0.00% | 45,410 |
| 2025-07-11 | 2025-07-09 | 2.300 | 21,000 | +2,000 | 0.00% | 48,300 |
| 2025-05-30 | 2025-05-28 | 2.130 | 19,000 | -2,500 | 0.00% | 40,470 |
| 2025-05-09 | 2025-05-07 | 2.330 | 21,500 | -2,500 | 0.00% | 50,095 |
| 2025-04-09 | 2025-04-07 | 2.000 | 24,000 | +1,500 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 2.410 | 22,500 | -500 | 0.00% | 54,225 |
| 2025-03-14 | 2025-03-12 | 2.380 | 23,000 | +5,000 | 0.00% | 54,740 |
| 2025-03-13 | 2025-03-11 | 2.510 | 18,000 | +1,500 | 0.00% | 45,180 |
| 2025-03-07 | 2025-03-05 | 2.400 | 16,500 | +500 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 2.420 | 16,000 | +500 | 0.00% | 38,720 |
| 2025-02-27 | 2025-02-25 | 2.420 | 15,500 | +500 | 0.00% | 37,510 |
| 2025-02-26 | 2025-02-24 | 2.400 | 15,000 | +500 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 14,500 | -1,000 | 0.00% | 37,410 |
| 2025-01-13 | 2025-01-09 | 2.640 | 15,500 | -9,000 | 0.00% | 40,920 |
| 2025-01-09 | 2025-01-07 | 2.750 | 24,500 | -1,000 | 0.00% | 67,375 |
| 2025-01-08 | 2025-01-06 | 2.490 | 25,500 | +1,500 | 0.00% | 63,495 |
| 2024-12-30 | 2024-12-24 | 2.250 | 24,000 | +14,000 | 0.00% | 54,000 |
| 2024-11-26 | 2024-11-22 | 2.320 | 10,000 | +3,500 | 0.00% | 23,200 |
| 2024-10-14 | 2024-10-09 | 2.820 | 6,500 | +500 | 0.00% | 18,330 |
| 2024-10-04 | 2024-10-02 | 3.550 | 6,000 | -500 | 0.00% | 21,300 |
| 2024-08-05 | 2024-08-01 | 2.510 | 6,500 | +1,000 | 0.00% | 16,315 |
| 2024-07-02 | 2024-06-27 | 2.660 | 5,500 | +500 | 0.00% | 14,630 |
| 2024-06-17 | 2024-06-13 | 2.960 | 5,000 | -500 | 0.00% | 14,800 |
| 2024-05-21 | 2024-05-17 | 3.410 | 5,500 | -500 | 0.00% | 18,755 |
| 2024-04-29 | 2024-04-25 | 2.430 | 6,000 | -500 | 0.00% | 14,580 |
| 2024-04-16 | 2024-04-12 | 2.300 | 6,500 | +2,000 | 0.00% | 14,950 |
| 2024-03-13 | 2024-03-11 | 2.740 | 4,500 | -500 | 0.00% | 12,330 |
| 2024-02-07 | 2024-02-05 | 2.560 | 5,000 | -1,500 | 0.00% | 12,800 |
| 2024-01-29 | 2024-01-25 | 2.600 | 6,500 | -500 | 0.00% | 16,900 |
| 2024-01-10 | 2024-01-08 | 2.650 | 7,000 | -1,000 | 0.00% | 18,550 |
| 2024-01-09 | 2024-01-05 | 2.600 | 8,000 | -1,000 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 2.610 | 9,000 | -1,000 | 0.00% | 23,490 |
| 2023-12-27 | 2023-12-21 | 2.440 | 10,000 | -1,000 | 0.00% | 24,400 |
| 2023-12-20 | 2023-12-18 | 2.260 | 11,000 | +2,000 | 0.00% | 24,860 |
| 2023-12-15 | 2023-12-13 | 2.220 | 9,000 | +1,000 | 0.00% | 19,980 |
| 2023-12-13 | 2023-12-11 | 2.300 | 8,000 | +500 | 0.00% | 18,400 |
| 2023-12-05 | 2023-12-01 | 2.480 | 7,500 | +500 | 0.00% | 18,600 |
| 2023-11-30 | 2023-11-28 | 2.770 | 7,000 | +2,500 | 0.00% | 19,390 |
| 2023-11-24 | 2023-11-22 | 2.959 | 4,500 | +227 | 0.00% | 13,318 |
| 2023-11-10 | 2023-11-08 | 3.476 | 4,273 | -474 | 0.00% | 14,851 |
| 2023-08-02 | 2023-07-31 | 4.571 | 4,747 | +949 | 0.00% | 21,698 |
| 2023-06-20 | 2023-06-16 | 4.848 | 3,798 | +135 | 0.00% | 18,413 |
| 2023-05-19 | 2023-05-17 | 4.673 | 3,663 | -458 | 0.00% | 17,119 |
| 2023-01-11 | 2023-01-09 | 8.015 | 4,121 | -13,738 | 0.00% | 33,028 |
| 2023-01-06 | 2023-01-04 | 7.709 | 17,859 | +13,738 | 0.00% | 137,673 |
| 2023-01-05 | 2023-01-03 | 7.185 | 4,121 | -5,037 | 0.00% | 29,608 |
| 2023-01-04 | 2022-12-30 | 7.054 | 9,158 | +5,037 | 0.00% | 64,598 |
| 2022-12-13 | 2022-12-09 | 9.369 | 4,121 | -458 | 0.00% | 38,608 |
| 2022-12-08 | 2022-12-06 | 8.080 | 4,579 | -6,869 | 0.00% | 36,999 |
| 2022-12-06 | 2022-12-02 | 6.202 | 11,448 | -5,495 | 0.00% | 71,001 |
| 2022-12-05 | 2022-12-01 | 6.748 | 16,943 | +12,364 | 0.00% | 114,332 |
| 2022-11-25 | 2022-11-23 | 4.711 | 4,579 | +153 | 0.00% | 21,572 |
| 2022-10-24 | 2022-10-20 | 3.175 | 4,426 | +443 | 0.00% | 14,051 |
| 2022-10-18 | 2022-10-14 | 3.536 | 3,983 | -885 | 0.00% | 14,084 |
| 2022-09-28 | 2022-09-26 | 4.067 | 4,868 | -443 | 0.00% | 19,798 |
| 2022-07-25 | 2022-07-21 | 4.835 | 5,311 | -443 | 0.00% | 25,680 |
| 2022-07-13 | 2022-07-11 | 5.140 | 5,754 | -6,196 | 0.00% | 29,577 |
| 2022-07-12 | 2022-07-08 | 5.558 | 11,950 | +6,196 | 0.00% | 66,422 |
| 2022-07-08 | 2022-07-06 | 5.660 | 5,754 | -6,196 | 0.00% | 32,568 |
| 2022-07-06 | 2022-07-04 | 5.965 | 11,950 | +5,311 | 0.00% | 71,282 |
| 2022-06-30 | 2022-06-28 | 6.756 | 6,639 | -5,753 | 0.00% | 44,852 |
| 2022-06-29 | 2022-06-27 | 6.925 | 12,392 | -1,771 | 0.00% | 85,818 |
| 2022-06-24 | 2022-06-22 | 7.434 | 14,163 | +1,771 | 0.00% | 105,283 |
| 2022-06-23 | 2022-06-21 | 7.603 | 12,392 | +442 | 0.00% | 94,218 |
| 2022-06-21 | 2022-06-17 | 7.188 | 11,950 | +550 | 0.00% | 85,900 |
| 2022-06-20 | 2022-06-16 | 7.472 | 11,400 | +5,489 | 0.00% | 85,186 |
| 2022-06-13 | 2022-06-09 | 8.183 | 5,911 | +844 | 0.00% | 48,370 |
| 2022-05-18 | 2022-05-16 | 7.236 | 5,067 | -844 | 0.00% | 36,663 |
| 2022-05-17 | 2022-05-13 | 7.129 | 5,911 | -422 | 0.00% | 42,140 |
| 2022-05-16 | 2022-05-12 | 6.276 | 6,333 | +1,689 | 0.00% | 39,748 |
| 2022-04-08 | 2022-04-06 | 10.255 | 4,644 | -845 | 0.00% | 47,626 |
| 2022-04-07 | 2022-04-04 | 9.284 | 5,489 | +845 | 0.00% | 50,962 |
| 2022-03-25 | 2022-03-23 | 8.917 | 4,644 | -845 | 0.00% | 41,412 |
| 2022-03-22 | 2022-03-18 | 9.213 | 5,489 | +845 | 0.00% | 50,572 |
| 2022-03-21 | 2022-03-17 | 10.658 | 4,644 | +422 | 0.00% | 49,496 |
| 2022-03-01 | 2022-02-25 | 16.745 | 4,222 | +422 | 0.00% | 70,697 |
| 2022-02-25 | 2022-02-23 | 18.829 | 3,800 | +422 | 0.00% | 71,551 |
| 2022-02-23 | 2022-02-21 | 19.634 | 3,378 | -422 | 0.00% | 66,325 |
| 2022-02-18 | 2022-02-16 | 20.203 | 3,800 | +844 | 0.00% | 76,771 |
| 2022-02-17 | 2022-02-15 | 19.990 | 2,956 | -844 | 0.00% | 59,090 |
| 2022-02-15 | 2022-02-11 | 21.719 | 3,800 | +844 | 0.00% | 82,531 |
| 2022-01-27 | 2022-01-25 | 19.611 | 2,956 | -422 | 0.00% | 57,970 |
| 2022-01-24 | 2022-01-20 | 19.398 | 3,378 | -8,022 | 0.00% | 65,525 |
| 2022-01-14 | 2022-01-12 | 18.190 | 11,400 | +7,600 | 0.00% | 207,363 |
| 2021-12-17 | 2021-12-15 | 16.200 | 3,800 | +422 | 0.00% | 61,561 |
| 2021-11-22 | 2021-11-18 | 19.990 | 3,378 | -809 | 0.00% | 67,526 |
| 2021-10-25 | 2021-10-21 | 22.474 | 4,187 | +419 | 0.00% | 94,098 |
| 2021-09-21 | 2021-09-17 | 22.713 | 3,768 | -838 | 0.00% | 85,581 |
| 2021-07-28 | 2021-07-26 | 26.570 | 4,606 | -837 | 0.00% | 122,380 |
| 2021-07-23 | 2021-07-21 | 29.376 | 5,443 | +418 | 0.00% | 159,893 |
| 2021-07-22 | 2021-07-20 | 29.018 | 5,025 | -418 | 0.00% | 145,814 |
| 2021-07-21 | 2021-07-19 | 30.391 | 5,443 | +837 | 0.00% | 165,418 |
| 2021-07-20 | 2021-07-16 | 31.227 | 4,606 | +838 | 0.00% | 143,831 |
| 2021-06-29 | 2021-06-25 | 33.197 | 3,768 | +1,256 | 0.00% | 125,087 |
| 2021-06-25 | 2021-06-23 | 32.958 | 2,512 | -2,094 | 0.00% | 82,792 |
| 2021-06-24 | 2021-06-22 | 32.421 | 4,606 | +1,256 | 0.00% | 149,331 |
| 2021-06-23 | 2021-06-21 | 32.003 | 3,350 | -837 | 0.00% | 107,210 |
| 2021-06-21 | 2021-06-17 | 32.839 | 4,187 | +837 | 0.00% | 137,497 |
| 2021-06-18 | 2021-06-16 | 32.003 | 3,350 | +419 | 0.00% | 107,210 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,931 | +19 | 0.00% | 100,402 |
| 2021-06-11 | 2021-06-09 | 34.015 | 2,912 | -1,664 | 0.00% | 99,052 |
| 2021-06-07 | 2021-06-03 | 34.676 | 4,576 | +416 | 0.00% | 158,677 |
| 2021-06-02 | 2021-05-31 | 36.178 | 4,160 | -1,664 | 0.00% | 150,502 |
| 2021-06-01 | 2021-05-28 | 35.277 | 5,824 | +2,496 | 0.00% | 205,453 |
| 2021-05-31 | 2021-05-27 | 36.239 | 3,328 | +2,080 | 0.00% | 120,602 |
| 2021-05-24 | 2021-05-20 | 33.113 | 1,248 | -832 | 0.00% | 41,326 |
| 2021-05-21 | 2021-05-18 | 34.856 | 2,080 | +832 | 0.00% | 72,501 |
| 2021-05-06 | 2021-05-04 | 37.380 | 1,248 | +416 | 0.00% | 46,651 |
| 2021-04-08 | 2021-04-01 | 30.890 | 832 | -1,664 | 0.00% | 25,700 |
| 2021-03-19 | 2021-03-17 | 31.611 | 2,496 | +1,664 | 0.00% | 78,901 |
| 2021-03-10 | 2021-03-08 | 28.666 | 832 | -1,664 | 0.00% | 23,850 |
| 2021-03-09 | 2021-03-05 | 31.250 | 2,496 | -1,248 | 0.00% | 78,001 |
| 2021-03-08 | 2021-03-04 | 29.688 | 3,744 | -416 | 0.00% | 111,152 |
| 2021-03-05 | 2021-03-03 | 32.332 | 4,160 | -416 | 0.00% | 134,502 |
| 2021-02-26 | 2021-02-24 | 29.448 | 4,576 | -1,248 | 0.00% | 134,752 |
| 2021-02-25 | 2021-02-23 | 29.928 | 5,824 | -1,248 | 0.00% | 174,303 |
| 2021-02-24 | 2021-02-22 | 29.928 | 7,072 | +832 | 0.00% | 211,653 |
| 2021-02-22 | 2021-02-18 | 28.786 | 6,240 | -2,496 | 0.00% | 179,628 |
| 2021-02-19 | 2021-02-17 | 27.224 | 8,736 | +832 | 0.00% | 237,829 |
| 2021-02-18 | 2021-02-16 | 26.743 | 7,904 | +6,240 | 0.00% | 211,378 |
| 2021-02-17 | 2021-02-11 | 27.284 | 1,664 | -416 | 0.00% | 45,401 |
| 2021-02-16 | 2021-02-09 | 27.765 | 2,080 | +416 | 0.00% | 57,751 |
| 2021-02-08 | 2021-02-04 | 28.125 | 1,664 | +832 | 0.00% | 46,801 |
| 2021-02-04 | 2021-02-02 | 28.426 | 832 | -416 | 0.00% | 23,650 |
| 2021-02-03 | 2021-02-01 | 28.967 | 1,248 | -2,080 | 0.00% | 36,151 |
| 2021-02-02 | 2021-01-29 | 27.825 | 3,328 | +832 | 0.00% | 92,601 |
| 2021-01-28 | 2021-01-26 | 28.246 | 2,496 | -416 | 0.00% | 70,501 |
| 2021-01-26 | 2021-01-22 | 29.327 | 2,912 | +1,248 | 0.00% | 85,401 |
| 2021-01-25 | 2021-01-21 | 29.327 | 1,664 | -1,248 | 0.00% | 48,801 |
| 2021-01-22 | 2021-01-20 | 30.890 | 2,912 | +416 | 0.00% | 89,951 |
| 2021-01-18 | 2021-01-14 | 31.551 | 2,496 | +416 | 0.00% | 78,751 |
| 2021-01-15 | 2021-01-13 | 31.671 | 2,080 | -2,496 | 0.00% | 65,876 |
| 2021-01-13 | 2021-01-11 | 33.414 | 4,576 | +416 | 0.00% | 152,902 |
| 2021-01-11 | 2021-01-07 | 33.294 | 4,160 | -1,248 | 0.00% | 138,502 |
| 2021-01-07 | 2021-01-05 | 29.327 | 5,408 | -1,248 | 0.00% | 158,602 |
| 2021-01-06 | 2021-01-04 | 30.049 | 6,656 | +1,664 | 0.00% | 200,003 |
| 2021-01-04 | 2020-12-29 | 28.606 | 4,992 | -416 | 0.00% | 142,802 |
| 2020-12-30 | 2020-12-28 | 28.847 | 5,408 | -1,664 | 0.00% | 156,002 |
| 2020-12-29 | 2020-12-24 | 29.688 | 7,072 | +416 | 0.00% | 209,953 |
| 2020-12-23 | 2020-12-21 | 30.469 | 6,656 | +416 | 0.00% | 202,803 |
| 2020-12-22 | 2020-12-18 | 28.366 | 6,240 | +832 | 0.00% | 177,003 |
| 2020-12-21 | 2020-12-17 | 28.426 | 5,408 | +2,080 | 0.00% | 153,727 |
| 2020-12-17 | 2020-12-15 | 28.907 | 3,328 | -4,160 | 0.00% | 96,201 |
| 2020-12-15 | 2020-12-11 | 27.885 | 7,488 | +4,160 | 0.00% | 208,803 |
| 2020-12-14 | 2020-12-10 | 28.847 | 3,328 | +416 | 0.00% | 96,001 |
| 2020-12-11 | 2020-12-09 | 28.606 | 2,912 | -4,992 | 0.00% | 83,301 |
| 2020-12-09 | 2020-12-07 | 26.142 | 7,904 | +2,912 | 0.00% | 206,628 |
| 2020-12-08 | 2020-12-04 | 26.984 | 4,992 | -832 | 0.00% | 134,702 |
| 2020-12-04 | 2020-12-02 | 25.842 | 5,824 | +832 | 0.00% | 150,502 |
| 2020-12-03 | 2020-12-01 | 25.842 | 4,992 | -416 | 0.00% | 129,002 |
| 2020-11-27 | 2020-11-25 | 23.486 | 5,408 | -832 | 0.00% | 127,012 |
| 2020-11-25 | 2020-11-23 | 25.000 | 6,240 | -416 | 0.00% | 156,002 |
| 2020-11-24 | 2020-11-20 | 26.202 | 6,656 | -2,080 | 0.00% | 174,403 |
| 2020-11-20 | 2020-11-18 | 25.962 | 8,736 | +2,080 | 0.00% | 226,803 |
| 2020-11-18 | 2020-11-16 | 26.567 | 6,656 | -383 | 0.00% | 176,829 |
| 2020-11-13 | 2020-11-11 | 24.755 | 7,039 | -2,898 | 0.00% | 174,254 |
| 2020-11-12 | 2020-11-10 | 26.688 | 9,937 | +828 | 0.00% | 265,195 |
| 2020-11-11 | 2020-11-09 | 28.197 | 9,109 | -10,765 | 0.00% | 256,847 |
| 2020-11-10 | 2020-11-06 | 29.042 | 19,874 | +1,656 | 0.00% | 577,189 |
| 2020-11-09 | 2020-11-05 | 28.137 | 18,218 | -6,211 | 0.00% | 512,595 |
| 2020-11-06 | 2020-11-04 | 25.722 | 24,429 | +8,695 | 0.00% | 628,352 |
| 2020-11-04 | 2020-11-02 | 24.574 | 15,734 | +414 | 0.00% | 386,653 |
| 2020-11-03 | 2020-10-30 | 25.540 | 15,320 | -7,453 | 0.00% | 391,279 |
| 2020-11-02 | 2020-10-29 | 27.774 | 22,773 | +15,734 | 0.00% | 632,507 |
| 2020-10-29 | 2020-10-27 | 25.239 | 7,039 | -414 | 0.00% | 177,654 |
| 2020-10-28 | 2020-10-23 | 25.842 | 7,453 | -828 | 0.00% | 192,603 |
| 2020-10-23 | 2020-10-21 | 27.291 | 8,281 | +828 | 0.00% | 226,000 |
| 2020-10-22 | 2020-10-20 | 27.593 | 7,453 | +414 | 0.00% | 205,653 |
| 2020-10-21 | 2020-10-19 | 28.257 | 7,039 | +414 | 0.00% | 198,904 |
| 2020-10-20 | 2020-10-16 | 30.914 | 6,625 | +1,656 | 0.00% | 204,806 |
| 2020-10-19 | 2020-10-15 | 31.639 | 4,969 | +2,071 | 0.00% | 157,213 |
| 2020-10-16 | 2020-10-14 | 34.477 | 2,898 | -828 | 0.00% | 99,913 |
| 2020-10-15 | 2020-10-12 | 34.356 | 3,726 | -414 | 0.00% | 128,010 |
| 2020-10-14 | 2020-10-09 | 33.571 | 4,140 | +1,242 | 0.00% | 138,983 |
| 2020-10-09 | 2020-10-07 | 33.148 | 2,898 | -2,071 | 0.00% | 96,063 |
| 2020-10-08 | 2020-10-06 | 32.122 | 4,969 | +414 | 0.00% | 159,613 |
| 2020-10-06 | 2020-09-30 | 31.337 | 4,555 | +415 | 0.00% | 142,739 |
| 2020-09-30 | 2020-09-28 | 32.122 | 4,140 | +828 | 0.00% | 132,984 |
| 2020-09-29 | 2020-09-25 | 30.854 | 3,312 | -1,243 | 0.00% | 102,188 |
| 2020-09-28 | 2020-09-24 | 31.759 | 4,555 | +829 | 0.00% | 144,664 |
| 2020-09-25 | 2020-09-23 | 32.726 | 3,726 | +414 | 0.00% | 121,935 |
| 2020-09-24 | 2020-09-22 | 33.269 | 3,312 | +1,242 | 0.00% | 110,187 |
| 2020-09-23 | 2020-09-21 | 34.778 | 2,070 | +828 | 0.00% | 71,991 |
| 2020-09-22 | 2020-09-18 | 36.046 | 1,242 | -414 | 0.00% | 44,770 |
| 2020-09-21 | 2020-09-17 | 33.510 | 1,656 | +414 | 0.00% | 55,493 |
| 2020-09-18 | 2020-09-16 | 34.537 | 1,242 | -414 | 0.00% | 42,895 |
| 2020-09-17 | 2020-09-15 | 35.141 | 1,656 | -414 | 0.00% | 58,193 |
| 2020-09-15 | 2020-09-11 | 31.639 | 2,070 | -5,797 | 0.00% | 65,492 |
| 2020-09-14 | 2020-09-10 | 29.344 | 7,867 | +3,727 | 0.00% | 230,852 |
| 2020-09-11 | 2020-09-09 | 30.190 | 4,140 | +828 | 0.00% | 124,985 |
| 2020-09-10 | 2020-09-08 | 29.707 | 3,312 | -4,141 | 0.00% | 98,388 |
| 2020-09-09 | 2020-09-07 | 30.492 | 7,453 | +3,313 | 0.00% | 227,253 |
| 2020-09-08 | 2020-09-04 | 29.888 | 4,140 | -1,657 | 0.00% | 123,735 |
| 2020-09-07 | 2020-09-03 | 29.948 | 5,797 | +1,242 | 0.00% | 173,609 |
| 2020-09-03 | 2020-09-01 | 28.741 | 4,555 | +1,657 | 0.00% | 130,913 |
| 2020-09-01 | 2020-08-28 | 30.250 | 2,898 | +828 | 0.00% | 87,664 |
| 2020-08-31 | 2020-08-27 | 30.854 | 2,070 | -1,656 | 0.00% | 63,867 |
| 2020-08-28 | 2020-08-26 | 31.759 | 3,726 | -829 | 0.00% | 118,336 |
| 2020-08-27 | 2020-08-25 | 31.276 | 4,555 | +829 | 0.00% | 142,464 |
| 2020-08-26 | 2020-08-24 | 30.854 | 3,726 | +1,242 | 0.00% | 114,961 |
| 2020-08-25 | 2020-08-21 | 31.035 | 2,484 | -1,656 | 0.00% | 77,091 |
| 2020-08-24 | 2020-08-20 | 28.680 | 4,140 | +414 | 0.00% | 118,736 |
| 2020-08-21 | 2020-08-19 | 27.593 | 3,726 | +828 | 0.00% | 102,813 |
| 2020-08-20 | 2020-08-18 | 26.990 | 2,898 | +414 | 0.00% | 78,216 |
| 2020-08-13 | 2020-08-11 | 26.325 | 2,484 | +414 | 0.00% | 65,392 |
| 2020-08-11 | 2020-08-07 | 27.050 | 2,070 | -828 | 0.00% | 55,993 |
| 2020-08-10 | 2020-08-06 | 26.325 | 2,898 | +414 | 0.00% | 76,291 |
| 2020-08-07 | 2020-08-05 | 26.567 | 2,484 | -1,656 | 0.00% | 65,992 |
| 2020-08-06 | 2020-08-04 | 26.325 | 4,140 | +1,242 | 0.00% | 108,987 |
| 2020-08-04 | 2020-07-31 | 25.782 | 2,898 | +414 | 0.00% | 74,716 |
| 2020-07-28 | 2020-07-24 | 23.789 | 2,484 | +1,242 | 0.00% | 59,093 |
| 2020-07-27 | 2020-07-23 | 24.152 | 1,242 | -3,313 | 0.00% | 29,996 |
| 2020-07-24 | 2020-07-22 | 22.582 | 4,555 | -1,656 | 0.00% | 102,860 |
| 2020-07-23 | 2020-07-21 | 22.992 | 6,211 | +4,969 | 0.00% | 142,806 |
| 2020-07-22 | 2020-07-20 | 23.137 | 1,242 | -4,555 | 0.00% | 28,737 |
| 2020-07-20 | 2020-07-16 | 21.737 | 5,797 | +4,555 | 0.00% | 126,007 |
| 2020-07-07 | 2020-07-03 | 22.992 | 1,242 | -414 | 0.00% | 28,557 |
| 2020-07-06 | 2020-07-02 | 22.485 | 1,656 | +414 | 0.00% | 37,236 |
| 2020-06-23 | 2020-06-19 | 21.205 | 1,242 | +414 | 0.00% | 26,337 |
| 2020-06-18 | 2020-06-16 | 20.988 | 828 | -414 | 0.00% | 17,378 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,242 | +414 | 0.00% | 25,860 |
| 2020-06-16 | 2020-06-12 | 21.139 | 828 | +10 | 0.00% | 17,503 |
| 2020-05-26 | 2020-05-22 | 17.742 | 818 | +409 | 0.00% | 14,513 |
| 2020-05-18 | 2020-05-14 | 17.718 | 409 | -4,910 | 0.00% | 7,247 |
| 2020-05-12 | 2020-05-08 | 16.325 | 5,319 | -8,184 | 0.00% | 86,832 |
| 2020-05-05 | 2020-04-29 | 15.421 | 13,503 | +4,910 | 0.00% | 208,226 |
| 2020-04-21 | 2020-04-17 | 15.470 | 8,593 | +8,184 | 0.00% | 132,930 |
| 2020-04-16 | 2020-04-14 | 16.154 | 409 | -819 | 0.00% | 6,607 |
| 2020-04-09 | 2020-04-07 | 16.374 | 1,228 | -6,547 | 0.00% | 20,107 |
| 2020-04-08 | 2020-04-06 | 16.105 | 7,775 | +410 | 0.00% | 125,216 |
| 2020-04-07 | 2020-04-03 | 15.714 | 7,365 | -1,228 | 0.00% | 115,733 |
| 2020-04-03 | 2020-04-01 | 14.785 | 8,593 | +6,547 | 0.00% | 127,050 |
| 2020-04-02 | 2020-03-31 | 14.174 | 2,046 | -818 | 0.00% | 29,001 |
| 2020-03-31 | 2020-03-27 | 13.441 | 2,864 | +1,636 | 0.00% | 38,496 |
| 2020-03-30 | 2020-03-26 | 13.563 | 1,228 | -409 | 0.00% | 16,656 |
| 2020-03-27 | 2020-03-25 | 13.392 | 1,637 | +409 | 0.00% | 21,923 |
| 2020-03-24 | 2020-03-20 | 13.441 | 1,228 | -1,227 | 0.00% | 16,506 |
| 2020-03-23 | 2020-03-19 | 12.513 | 2,455 | -819 | 0.00% | 30,718 |
| 2020-03-20 | 2020-03-18 | 12.830 | 3,274 | +1,637 | 0.00% | 42,006 |
| 2020-03-18 | 2020-03-16 | 13.441 | 1,637 | -1,227 | 0.00% | 22,003 |
| 2020-03-17 | 2020-03-13 | 14.174 | 2,864 | -2,046 | 0.00% | 40,595 |
| 2020-03-16 | 2020-03-12 | 13.783 | 4,910 | -1,228 | 0.00% | 67,676 |
| 2020-03-13 | 2020-03-11 | 13.783 | 6,138 | -3,273 | 0.00% | 84,602 |
| 2020-03-12 | 2020-03-10 | 12.708 | 9,411 | -1,228 | 0.00% | 119,595 |
| 2020-03-11 | 2020-03-09 | 12.219 | 10,639 | +1,228 | 0.00% | 130,001 |
| 2020-03-09 | 2020-03-05 | 13.906 | 9,411 | -1,228 | 0.00% | 130,865 |
| 2020-03-05 | 2020-03-03 | 13.539 | 10,639 | -2,046 | 0.00% | 144,041 |
| 2020-03-04 | 2020-03-02 | 13.612 | 12,685 | -5,319 | 0.00% | 172,671 |
| 2020-03-03 | 2020-02-28 | 12.781 | 18,004 | +3,682 | 0.00% | 230,115 |
| 2020-03-02 | 2020-02-27 | 13.075 | 14,322 | +4,911 | 0.00% | 187,255 |
| 2020-02-26 | 2020-02-24 | 13.075 | 9,411 | +2,864 | 0.00% | 123,045 |
| 2020-02-25 | 2020-02-21 | 13.563 | 6,547 | -818 | 0.00% | 88,799 |
| 2020-02-24 | 2020-02-20 | 14.223 | 7,365 | +409 | 0.00% | 104,754 |
| 2020-02-21 | 2020-02-19 | 14.052 | 6,956 | -819 | 0.00% | 97,747 |
| 2020-02-20 | 2020-02-18 | 13.563 | 7,775 | +819 | 0.00% | 105,455 |
| 2020-02-19 | 2020-02-17 | 13.734 | 6,956 | -1,228 | 0.00% | 95,537 |
| 2020-02-17 | 2020-02-13 | 13.075 | 8,184 | +409 | 0.00% | 107,003 |
| 2020-02-14 | 2020-02-12 | 13.197 | 7,775 | -2,046 | 0.00% | 102,605 |
| 2020-02-13 | 2020-02-11 | 13.197 | 9,821 | +2,456 | 0.00% | 129,606 |
| 2020-02-12 | 2020-02-10 | 13.197 | 7,365 | +409 | 0.00% | 97,194 |
| 2020-02-11 | 2020-02-07 | 12.317 | 6,956 | +1,637 | 0.00% | 85,677 |
| 2020-02-07 | 2020-02-05 | 12.097 | 5,319 | +818 | 0.00% | 64,344 |
| 2020-02-06 | 2020-02-04 | 11.853 | 4,501 | -409 | 0.00% | 53,349 |
| 2020-02-05 | 2020-02-03 | 11.303 | 4,910 | +409 | 0.00% | 55,497 |
| 2020-02-03 | 2020-01-30 | 11.547 | 4,501 | +409 | 0.00% | 51,974 |
| 2020-01-30 | 2020-01-24 | 13.075 | 4,092 | -818 | 0.00% | 53,501 |
| 2020-01-29 | 2020-01-22 | 13.686 | 4,910 | -2,455 | 0.00% | 67,196 |
| 2020-01-23 | 2020-01-21 | 13.441 | 7,365 | -819 | 0.00% | 98,994 |
| 2020-01-20 | 2020-01-16 | 14.297 | 8,184 | -818 | 0.00% | 117,003 |
| 2020-01-17 | 2020-01-15 | 14.028 | 9,002 | -819 | 0.00% | 126,277 |
| 2020-01-16 | 2020-01-14 | 13.954 | 9,821 | -3,682 | 0.00% | 137,046 |
| 2020-01-15 | 2020-01-13 | 14.125 | 13,503 | -11,867 | 0.00% | 190,736 |
| 2020-01-14 | 2020-01-10 | 13.588 | 25,370 | -5,319 | 0.01% | 344,723 |
| 2020-01-13 | 2020-01-09 | 13.099 | 30,689 | -24,961 | 0.01% | 401,997 |
| 2020-01-10 | 2020-01-08 | 11.779 | 55,650 | -3,273 | 0.01% | 655,522 |
| 2020-01-09 | 2020-01-07 | 11.853 | 58,923 | -3,274 | 0.01% | 698,396 |
| 2020-01-08 | 2020-01-06 | 11.877 | 62,197 | -6,956 | 0.01% | 738,721 |
| 2020-01-07 | 2020-01-03 | 11.926 | 69,153 | -10,271 | 0.01% | 824,719 |
| 2020-01-06 | 2020-01-02 | 11.975 | 79,424 | -26,597 | 0.02% | 951,093 |
| 2020-01-03 | 2019-12-31 | 11.999 | 106,021 | 0.02% | 1,272,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy