History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-10-13 | 2025-10-09 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-10-09 | 2025-10-06 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-10-08 | 2025-10-03 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-10-06 | 2025-10-02 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-10-03 | 2025-09-30 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-10-02 | 2025-09-29 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-30 | 2025-09-26 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-29 | 2025-09-25 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-09-26 | 2025-09-24 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-25 | 2025-09-23 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-24 | 2025-09-22 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2025-09-23 | 2025-09-19 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-09-22 | 2025-09-18 | 2.270 | 32,000 | +0 | 0.00% | 72,640 |
| 2025-09-19 | 2025-09-17 | 2.290 | 32,000 | +0 | 0.00% | 73,280 |
| 2025-09-18 | 2025-09-16 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-09-16 | 2025-09-12 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-09-15 | 2025-09-11 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-12 | 2025-09-10 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-10 | 2025-09-08 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-09 | 2025-09-05 | 2.230 | 32,000 | +0 | 0.00% | 71,360 |
| 2025-09-08 | 2025-09-04 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-05 | 2025-09-03 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-04 | 2025-09-02 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-03 | 2025-09-01 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-09-02 | 2025-08-29 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2025-08-29 | 2025-08-27 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2025-08-28 | 2025-08-26 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-26 | 2025-08-22 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-25 | 2025-08-21 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-22 | 2025-08-20 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-08-21 | 2025-08-19 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-08-20 | 2025-08-18 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-08-19 | 2025-08-15 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-08-18 | 2025-08-14 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-15 | 2025-08-13 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-08-14 | 2025-08-12 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-08-13 | 2025-08-11 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-12 | 2025-08-08 | 2.270 | 32,000 | +0 | 0.00% | 72,640 |
| 2025-08-11 | 2025-08-07 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-08-08 | 2025-08-06 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-08-07 | 2025-08-05 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-08-06 | 2025-08-04 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-08-05 | 2025-08-01 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-08-04 | 2025-07-31 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2025-08-01 | 2025-07-30 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2025-07-31 | 2025-07-29 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-07-30 | 2025-07-28 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-07-29 | 2025-07-25 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-07-28 | 2025-07-24 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-07-25 | 2025-07-23 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-07-24 | 2025-07-22 | 2.480 | 32,000 | -10,000 | 0.00% | 79,360 |
| 2024-11-13 | 2024-11-11 | 2.520 | 42,000 | -20,000 | 0.01% | 105,840 |
| 2024-10-31 | 2024-10-29 | 2.550 | 62,000 | +20,000 | 0.01% | 158,100 |
| 2024-10-03 | 2024-09-30 | 3.330 | 42,000 | -10,000 | 0.01% | 139,860 |
| 2024-05-22 | 2024-05-20 | 3.480 | 52,000 | -1,000 | 0.01% | 180,960 |
| 2024-05-17 | 2024-05-14 | 2.980 | 53,000 | -2,000 | 0.01% | 157,940 |
| 2024-05-13 | 2024-05-09 | 2.980 | 55,000 | +3,000 | 0.01% | 163,900 |
| 2024-05-10 | 2024-05-08 | 2.830 | 52,000 | -5,000 | 0.01% | 147,160 |
| 2024-05-07 | 2024-05-03 | 3.040 | 57,000 | +2,000 | 0.01% | 173,280 |
| 2024-04-30 | 2024-04-26 | 2.550 | 55,000 | +3,000 | 0.01% | 140,250 |
| 2023-11-24 | 2023-11-22 | 2.959 | 52,000 | +2,626 | 0.01% | 153,892 |
| 2023-06-20 | 2023-06-16 | 4.848 | 49,374 | +1,751 | 0.01% | 239,370 |
| 2023-01-20 | 2023-01-18 | 7.065 | 47,623 | +4,579 | 0.01% | 336,441 |
| 2023-01-13 | 2023-01-11 | 7.753 | 43,044 | +4,579 | 0.01% | 333,702 |
| 2023-01-11 | 2023-01-09 | 8.015 | 38,465 | -4,579 | 0.01% | 308,283 |
| 2023-01-10 | 2023-01-06 | 8.309 | 43,044 | -9,158 | 0.01% | 357,672 |
| 2023-01-06 | 2023-01-04 | 7.709 | 52,202 | +4,579 | 0.01% | 402,420 |
| 2022-12-30 | 2022-12-28 | 6.846 | 47,623 | +4,579 | 0.01% | 326,041 |
| 2022-12-22 | 2022-12-20 | 7.349 | 43,044 | +4,579 | 0.01% | 316,312 |
| 2022-12-20 | 2022-12-16 | 8.069 | 38,465 | -4,579 | 0.01% | 310,383 |
| 2022-12-15 | 2022-12-13 | 7.862 | 43,044 | +4,579 | 0.01% | 338,402 |
| 2022-12-13 | 2022-12-09 | 9.369 | 38,465 | -13,737 | 0.01% | 360,363 |
| 2022-12-06 | 2022-12-02 | 6.202 | 52,202 | -6,869 | 0.01% | 323,760 |
| 2022-12-05 | 2022-12-01 | 6.748 | 59,071 | -5,495 | 0.01% | 398,612 |
| 2022-11-25 | 2022-11-23 | 4.711 | 64,566 | +2,162 | 0.01% | 304,171 |
| 2022-11-18 | 2022-11-16 | 5.287 | 62,404 | -7,081 | 0.01% | 329,941 |
| 2022-11-16 | 2022-11-14 | 5.321 | 69,485 | -443 | 0.01% | 369,734 |
| 2022-11-01 | 2022-10-28 | 2.937 | 69,928 | -442 | 0.01% | 205,401 |
| 2022-10-03 | 2022-09-29 | 3.536 | 70,370 | +2,213 | 0.01% | 248,834 |
| 2022-08-04 | 2022-08-02 | 4.383 | 68,157 | -14,163 | 0.01% | 298,758 |
| 2022-08-03 | 2022-08-01 | 4.248 | 82,320 | -7,081 | 0.01% | 349,680 |
| 2022-07-29 | 2022-07-27 | 4.790 | 89,401 | +1,770 | 0.02% | 428,239 |
| 2022-07-12 | 2022-07-08 | 5.558 | 87,631 | -885 | 0.02% | 487,080 |
| 2022-07-08 | 2022-07-06 | 5.660 | 88,516 | +3,541 | 0.02% | 500,999 |
| 2022-07-05 | 2022-06-30 | 6.010 | 84,975 | +7,966 | 0.01% | 510,717 |
| 2022-07-04 | 2022-06-29 | 6.507 | 77,009 | +885 | 0.01% | 501,120 |
| 2022-06-29 | 2022-06-27 | 6.925 | 76,124 | +16,818 | 0.01% | 527,181 |
| 2022-06-28 | 2022-06-24 | 7.196 | 59,306 | +3,541 | 0.01% | 426,791 |
| 2022-06-27 | 2022-06-23 | 7.298 | 55,765 | +10,179 | 0.01% | 406,979 |
| 2022-06-24 | 2022-06-22 | 7.434 | 45,586 | +885 | 0.01% | 338,871 |
| 2022-06-23 | 2022-06-21 | 7.603 | 44,701 | -4,868 | 0.01% | 339,868 |
| 2022-06-22 | 2022-06-20 | 7.721 | 49,569 | -15,048 | 0.01% | 382,730 |
| 2022-06-21 | 2022-06-17 | 7.188 | 64,617 | +4,662 | 0.01% | 464,484 |
| 2022-06-20 | 2022-06-16 | 7.472 | 59,955 | +7,600 | 0.01% | 448,012 |
| 2022-06-17 | 2022-06-15 | 7.769 | 52,355 | -11,822 | 0.01% | 406,721 |
| 2022-06-16 | 2022-06-14 | 7.508 | 64,177 | +845 | 0.01% | 481,841 |
| 2022-06-15 | 2022-06-13 | 7.650 | 63,332 | +4,644 | 0.01% | 484,496 |
| 2022-06-13 | 2022-06-09 | 8.183 | 58,688 | +1,689 | 0.01% | 480,244 |
| 2022-06-09 | 2022-06-07 | 7.745 | 56,999 | -3,378 | 0.01% | 441,448 |
| 2022-06-07 | 2022-06-02 | 7.200 | 60,377 | +8,444 | 0.01% | 434,720 |
| 2022-06-06 | 2022-06-01 | 7.449 | 51,933 | -8,444 | 0.01% | 386,838 |
| 2022-06-02 | 2022-05-31 | 7.366 | 60,377 | -8,444 | 0.01% | 444,730 |
| 2022-05-30 | 2022-05-26 | 6.869 | 68,821 | +1,689 | 0.01% | 472,698 |
| 2022-05-25 | 2022-05-23 | 7.224 | 67,132 | +4,644 | 0.01% | 484,947 |
| 2022-05-24 | 2022-05-20 | 7.176 | 62,488 | +8,867 | 0.01% | 448,440 |
| 2022-05-23 | 2022-05-19 | 7.378 | 53,621 | +1,266 | 0.01% | 395,601 |
| 2022-05-20 | 2022-05-18 | 7.413 | 52,355 | +845 | 0.01% | 388,121 |
| 2022-05-19 | 2022-05-17 | 7.307 | 51,510 | +422 | 0.01% | 376,367 |
| 2022-05-18 | 2022-05-16 | 7.236 | 51,088 | +1,689 | 0.01% | 369,654 |
| 2022-05-17 | 2022-05-13 | 7.129 | 49,399 | +3,377 | 0.01% | 352,168 |
| 2022-05-16 | 2022-05-12 | 6.276 | 46,022 | +3,800 | 0.01% | 288,853 |
| 2022-05-11 | 2022-05-06 | 8.822 | 42,222 | +4,223 | 0.01% | 372,503 |
| 2022-05-04 | 2022-04-29 | 9.948 | 37,999 | -423 | 0.01% | 377,995 |
| 2022-04-12 | 2022-04-08 | 10.445 | 38,422 | +423 | 0.01% | 401,313 |
| 2022-03-30 | 2022-03-28 | 6.869 | 37,999 | +4,222 | 0.01% | 260,997 |
| 2022-03-29 | 2022-03-25 | 7.105 | 33,777 | +4,222 | 0.01% | 239,998 |
| 2022-03-22 | 2022-03-18 | 9.213 | 29,555 | +3,378 | 0.01% | 272,299 |
| 2022-03-21 | 2022-03-17 | 10.658 | 26,177 | +5,066 | 0.00% | 278,996 |
| 2022-03-14 | 2022-03-10 | 11.369 | 21,111 | +5,911 | 0.00% | 240,002 |
| 2022-03-07 | 2022-03-03 | 15.205 | 15,200 | +3,378 | 0.00% | 231,123 |
| 2022-03-01 | 2022-02-25 | 16.745 | 11,822 | +5,067 | 0.00% | 197,959 |
| 2022-02-15 | 2022-02-11 | 21.719 | 6,755 | -1,267 | 0.00% | 146,710 |
| 2022-02-11 | 2022-02-09 | 20.369 | 8,022 | +1,267 | 0.00% | 163,398 |
| 2021-11-22 | 2021-11-18 | 19.990 | 6,755 | +56 | 0.00% | 135,032 |
| 2021-11-09 | 2021-11-05 | 19.608 | 6,699 | -1,675 | 0.00% | 131,353 |
| 2021-11-05 | 2021-11-03 | 21.542 | 8,374 | +1,675 | 0.00% | 180,396 |
| 2021-11-01 | 2021-10-28 | 20.826 | 6,699 | +837 | 0.00% | 139,513 |
| 2021-10-26 | 2021-10-22 | 22.760 | 5,862 | -2,093 | 0.00% | 133,421 |
| 2021-10-22 | 2021-10-20 | 20.611 | 7,955 | -5,444 | 0.00% | 163,960 |
| 2021-10-21 | 2021-10-19 | 18.103 | 13,399 | +2,094 | 0.00% | 242,565 |
| 2021-09-27 | 2021-09-23 | 22.283 | 11,305 | +2,093 | 0.00% | 251,906 |
| 2021-09-09 | 2021-09-07 | 24.958 | 9,212 | +1,675 | 0.00% | 229,910 |
| 2021-09-08 | 2021-09-06 | 26.032 | 7,537 | +4,187 | 0.00% | 196,206 |
| 2021-09-06 | 2021-09-02 | 26.629 | 3,350 | +1,675 | 0.00% | 89,209 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,675 | -1,256 | 0.00% | 42,804 |
| 2021-08-20 | 2021-08-18 | 26.211 | 2,931 | +1,256 | 0.00% | 76,826 |
| 2021-08-09 | 2021-08-05 | 25.435 | 1,675 | +838 | 0.00% | 42,604 |
| 2021-07-06 | 2021-07-02 | 32.899 | 837 | -419 | 0.00% | 27,536 |
| 2021-06-29 | 2021-06-25 | 33.197 | 1,256 | +419 | 0.00% | 41,696 |
| 2021-06-22 | 2021-06-18 | 33.078 | 837 | -838 | 0.00% | 27,686 |
| 2021-06-21 | 2021-06-17 | 32.839 | 1,675 | +838 | 0.00% | 55,005 |
| 2021-06-16 | 2021-06-11 | 34.255 | 837 | +5 | 0.00% | 28,672 |
| 2021-06-02 | 2021-05-31 | 36.178 | 832 | -832 | 0.00% | 30,100 |
| 2021-05-27 | 2021-05-25 | 34.676 | 1,664 | +832 | 0.00% | 57,701 |
| 2021-05-13 | 2021-05-11 | 34.676 | 832 | -416 | 0.00% | 28,850 |
| 2021-05-10 | 2021-05-06 | 35.698 | 1,248 | -1,248 | 0.00% | 44,551 |
| 2021-04-30 | 2021-04-28 | 36.659 | 2,496 | +1,248 | 0.00% | 91,501 |
| 2021-04-28 | 2021-04-26 | 36.419 | 1,248 | -1,664 | 0.00% | 45,451 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,912 | +1,248 | 0.00% | 106,752 |
| 2021-04-26 | 2021-04-22 | 34.796 | 1,664 | +1,664 | 0.00% | 57,901 |
| 2021-04-14 | 2021-04-12 | 31.551 | 0 | -832 | ||
| 2021-03-22 | 2021-03-18 | 32.032 | 832 | -832 | 0.00% | 26,650 |
| 2021-03-19 | 2021-03-17 | 31.611 | 1,664 | -832 | 0.00% | 52,601 |
| 2021-03-18 | 2021-03-16 | 30.650 | 2,496 | -832 | 0.00% | 76,501 |
| 2021-03-17 | 2021-03-15 | 28.486 | 3,328 | -416 | 0.00% | 94,801 |
| 2021-03-10 | 2021-03-08 | 28.666 | 3,744 | +832 | 0.00% | 107,327 |
| 2021-03-08 | 2021-03-04 | 29.688 | 2,912 | +832 | 0.00% | 86,451 |
| 2021-03-05 | 2021-03-03 | 32.332 | 2,080 | -6,240 | 0.00% | 67,251 |
| 2021-03-03 | 2021-03-01 | 31.611 | 8,320 | +4,992 | 0.00% | 263,004 |
| 2021-03-01 | 2021-02-25 | 30.529 | 3,328 | -4,576 | 0.00% | 101,602 |
| 2021-02-24 | 2021-02-22 | 29.928 | 7,904 | -832 | 0.00% | 236,554 |
| 2021-02-19 | 2021-02-17 | 27.224 | 8,736 | -29,951 | 0.00% | 237,829 |
| 2021-02-17 | 2021-02-11 | 27.284 | 38,687 | +1,664 | 0.01% | 1,055,539 |
| 2021-02-09 | 2021-02-05 | 27.344 | 37,023 | +416 | 0.01% | 1,012,363 |
| 2021-02-08 | 2021-02-04 | 28.125 | 36,607 | +1,664 | 0.01% | 1,029,587 |
| 2021-02-05 | 2021-02-03 | 28.125 | 34,943 | +4,159 | 0.01% | 982,787 |
| 2021-02-04 | 2021-02-02 | 28.426 | 30,784 | -416 | 0.01% | 875,063 |
| 2021-02-02 | 2021-01-29 | 27.825 | 31,200 | +832 | 0.01% | 868,138 |
| 2021-02-01 | 2021-01-28 | 26.683 | 30,368 | +2,496 | 0.01% | 810,312 |
| 2021-01-29 | 2021-01-27 | 27.404 | 27,872 | -832 | 0.01% | 763,812 |
| 2021-01-28 | 2021-01-26 | 28.246 | 28,704 | +3,328 | 0.01% | 810,762 |
| 2021-01-27 | 2021-01-25 | 29.327 | 25,376 | +4,576 | 0.00% | 744,211 |
| 2021-01-26 | 2021-01-22 | 29.327 | 20,800 | +1,664 | 0.00% | 610,009 |
| 2021-01-25 | 2021-01-21 | 29.327 | 19,136 | +7,904 | 0.00% | 561,209 |
| 2021-01-22 | 2021-01-20 | 30.890 | 11,232 | +5,824 | 0.00% | 346,955 |
| 2021-01-20 | 2021-01-18 | 32.152 | 5,408 | -1,664 | 0.00% | 173,878 |
| 2021-01-18 | 2021-01-14 | 31.551 | 7,072 | -1,248 | 0.00% | 223,128 |
| 2021-01-15 | 2021-01-13 | 31.671 | 8,320 | -2,080 | 0.00% | 263,504 |
| 2021-01-14 | 2021-01-12 | 32.452 | 10,400 | +832 | 0.00% | 337,505 |
| 2021-01-13 | 2021-01-11 | 33.414 | 9,568 | -832 | 0.00% | 319,705 |
| 2021-01-11 | 2021-01-07 | 33.294 | 10,400 | -1,664 | 0.00% | 346,255 |
| 2021-01-08 | 2021-01-06 | 33.895 | 12,064 | -6,656 | 0.00% | 408,906 |
| 2021-01-06 | 2021-01-04 | 30.049 | 18,720 | +2,496 | 0.00% | 562,509 |
| 2021-01-05 | 2020-12-31 | 29.808 | 16,224 | +832 | 0.00% | 483,607 |
| 2020-12-29 | 2020-12-24 | 29.688 | 15,392 | +4,160 | 0.00% | 456,957 |
| 2020-12-28 | 2020-12-22 | 29.448 | 11,232 | -832 | 0.00% | 330,755 |
| 2020-12-23 | 2020-12-21 | 30.469 | 12,064 | -1,664 | 0.00% | 367,581 |
| 2020-12-17 | 2020-12-15 | 28.907 | 13,728 | +416 | 0.00% | 396,831 |
| 2020-12-14 | 2020-12-10 | 28.847 | 13,312 | +4,576 | 0.00% | 384,006 |
| 2020-12-11 | 2020-12-09 | 28.606 | 8,736 | +832 | 0.00% | 249,904 |
| 2020-12-10 | 2020-12-08 | 26.443 | 7,904 | +832 | 0.00% | 209,003 |
| 2020-12-01 | 2020-11-27 | 24.760 | 7,072 | -1,664 | 0.00% | 175,103 |
| 2020-11-30 | 2020-11-26 | 24.039 | 8,736 | -832 | 0.00% | 210,003 |
| 2020-11-27 | 2020-11-25 | 23.486 | 9,568 | -1,248 | 0.00% | 224,713 |
| 2020-11-26 | 2020-11-24 | 24.219 | 10,816 | +1,664 | 0.00% | 261,954 |
| 2020-11-23 | 2020-11-19 | 25.902 | 9,152 | +416 | 0.00% | 237,054 |
| 2020-11-19 | 2020-11-17 | 25.842 | 8,736 | -9,568 | 0.00% | 225,758 |
| 2020-11-18 | 2020-11-16 | 26.567 | 18,304 | +1,328 | 0.00% | 486,280 |
| 2020-11-17 | 2020-11-13 | 27.412 | 16,976 | +828 | 0.00% | 465,349 |
| 2020-11-16 | 2020-11-12 | 26.144 | 16,148 | +1,656 | 0.00% | 422,177 |
| 2020-11-12 | 2020-11-10 | 26.688 | 14,492 | -414 | 0.00% | 386,757 |
| 2020-11-11 | 2020-11-09 | 28.197 | 14,906 | +414 | 0.00% | 420,306 |
| 2020-11-09 | 2020-11-05 | 28.137 | 14,492 | -1,656 | 0.00% | 407,757 |
| 2020-11-06 | 2020-11-04 | 25.722 | 16,148 | +1,656 | 0.00% | 415,351 |
| 2020-11-05 | 2020-11-03 | 25.540 | 14,492 | -828 | 0.00% | 370,132 |
| 2020-11-04 | 2020-11-02 | 24.574 | 15,320 | +2,070 | 0.00% | 376,479 |
| 2020-11-03 | 2020-10-30 | 25.540 | 13,250 | -1,242 | 0.00% | 338,410 |
| 2020-11-02 | 2020-10-29 | 27.774 | 14,492 | +1,242 | 0.00% | 402,507 |
| 2020-10-30 | 2020-10-28 | 26.506 | 13,250 | +414 | 0.00% | 351,211 |
| 2020-10-29 | 2020-10-27 | 25.239 | 12,836 | +1,657 | 0.00% | 323,962 |
| 2020-10-27 | 2020-10-22 | 27.533 | 11,179 | -2,071 | 0.00% | 307,791 |
| 2020-10-23 | 2020-10-21 | 27.291 | 13,250 | +829 | 0.00% | 361,611 |
| 2020-10-21 | 2020-10-19 | 28.257 | 12,421 | +1,656 | 0.00% | 350,986 |
| 2020-10-20 | 2020-10-16 | 30.914 | 10,765 | +1,242 | 0.00% | 332,791 |
| 2020-10-19 | 2020-10-15 | 31.639 | 9,523 | +414 | 0.00% | 301,295 |
| 2020-10-14 | 2020-10-09 | 33.571 | 9,109 | +414 | 0.00% | 305,797 |
| 2020-10-09 | 2020-10-07 | 33.148 | 8,695 | -828 | 0.00% | 288,223 |
| 2020-10-06 | 2020-09-30 | 31.337 | 9,523 | +414 | 0.00% | 298,420 |
| 2020-09-29 | 2020-09-25 | 30.854 | 9,109 | +3,312 | 0.00% | 281,047 |
| 2020-09-28 | 2020-09-24 | 31.759 | 5,797 | +414 | 0.00% | 184,110 |
| 2020-09-25 | 2020-09-23 | 32.726 | 5,383 | +414 | 0.00% | 176,162 |
| 2020-09-24 | 2020-09-22 | 33.269 | 4,969 | -414 | 0.00% | 165,313 |
| 2020-09-22 | 2020-09-18 | 36.046 | 5,383 | +414 | 0.00% | 194,038 |
| 2020-09-18 | 2020-09-16 | 34.537 | 4,969 | -828 | 0.00% | 171,614 |
| 2020-09-17 | 2020-09-15 | 35.141 | 5,797 | +414 | 0.00% | 203,711 |
| 2020-09-16 | 2020-09-14 | 34.658 | 5,383 | +828 | 0.00% | 186,562 |
| 2020-09-15 | 2020-09-11 | 31.639 | 4,555 | -1,656 | 0.00% | 144,114 |
| 2020-09-11 | 2020-09-09 | 30.190 | 6,211 | +1,656 | 0.00% | 187,508 |
| 2020-09-10 | 2020-09-08 | 29.707 | 4,555 | -2,898 | 0.00% | 135,313 |
| 2020-09-09 | 2020-09-07 | 30.492 | 7,453 | +3,727 | 0.00% | 227,253 |
| 2020-09-08 | 2020-09-04 | 29.888 | 3,726 | +1,242 | 0.00% | 111,362 |
| 2020-09-07 | 2020-09-03 | 29.948 | 2,484 | -828 | 0.00% | 74,391 |
| 2020-09-04 | 2020-09-02 | 30.190 | 3,312 | +1,656 | 0.00% | 99,988 |
| 2020-09-03 | 2020-09-01 | 28.741 | 1,656 | -414 | 0.00% | 47,594 |
| 2020-09-02 | 2020-08-31 | 29.586 | 2,070 | -2,070 | 0.00% | 61,243 |
| 2020-09-01 | 2020-08-28 | 30.250 | 4,140 | +1,242 | 0.00% | 125,235 |
| 2020-08-28 | 2020-08-26 | 31.759 | 2,898 | -1,657 | 0.00% | 92,039 |
| 2020-08-25 | 2020-08-21 | 31.035 | 4,555 | +1,243 | 0.00% | 141,364 |
| 2020-08-24 | 2020-08-20 | 28.680 | 3,312 | -828 | 0.00% | 94,989 |
| 2020-08-21 | 2020-08-19 | 27.593 | 4,140 | -415 | 0.00% | 114,236 |
| 2020-08-20 | 2020-08-18 | 26.990 | 4,555 | -828 | 0.00% | 122,937 |
| 2020-08-19 | 2020-08-17 | 26.325 | 5,383 | +3,313 | 0.00% | 141,709 |
| 2020-08-18 | 2020-08-14 | 26.023 | 2,070 | +828 | 0.00% | 53,869 |
| 2020-08-14 | 2020-08-12 | 25.299 | 1,242 | -1,656 | 0.00% | 31,421 |
| 2020-08-13 | 2020-08-11 | 26.325 | 2,898 | +828 | 0.00% | 76,291 |
| 2020-08-12 | 2020-08-10 | 26.869 | 2,070 | +828 | 0.00% | 55,618 |
| 2020-08-06 | 2020-08-04 | 26.325 | 1,242 | +828 | 0.00% | 32,696 |
| 2020-07-30 | 2020-07-28 | 23.572 | 414 | -828 | 0.00% | 9,759 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,242 | +828 | 0.00% | 28,737 |
| 2020-07-22 | 2020-07-20 | 23.137 | 414 | -828 | 0.00% | 9,579 |
| 2020-07-14 | 2020-07-10 | 23.017 | 1,242 | -828 | 0.00% | 28,587 |
| 2020-07-08 | 2020-07-06 | 22.075 | 2,070 | -414 | 0.00% | 45,695 |
| 2020-06-30 | 2020-06-26 | 21.398 | 2,484 | -828 | 0.00% | 53,154 |
| 2020-06-29 | 2020-06-24 | 21.302 | 3,312 | +1,242 | 0.00% | 70,552 |
| 2020-06-24 | 2020-06-22 | 21.060 | 2,070 | +828 | 0.00% | 43,595 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,242 | +828 | 0.00% | 25,860 |
| 2020-06-16 | 2020-06-12 | 21.139 | 414 | +5 | 0.00% | 8,752 |
| 2020-05-13 | 2020-05-11 | 16.325 | 409 | -4,092 | 0.00% | 6,677 |
| 2020-04-14 | 2020-04-08 | 15.396 | 4,501 | +818 | 0.00% | 69,299 |
| 2020-04-07 | 2020-04-03 | 15.714 | 3,683 | +819 | 0.00% | 57,875 |
| 2020-04-03 | 2020-04-01 | 14.785 | 2,864 | +2,455 | 0.00% | 42,345 |
| 2020-03-31 | 2020-03-27 | 13.441 | 409 | -8,184 | 0.00% | 5,497 |
| 2020-03-19 | 2020-03-17 | 13.368 | 8,593 | +6,547 | 0.00% | 114,870 |
| 2020-03-04 | 2020-03-02 | 13.612 | 2,046 | -8,184 | 0.00% | 27,851 |
| 2020-03-03 | 2020-02-28 | 12.781 | 10,230 | +8,184 | 0.00% | 130,753 |
| 2020-03-02 | 2020-02-27 | 13.075 | 2,046 | -8,184 | 0.00% | 26,751 |
| 2020-02-27 | 2020-02-25 | 12.708 | 10,230 | +8,184 | 0.00% | 130,003 |
| 2020-02-26 | 2020-02-24 | 13.075 | 2,046 | -3,273 | 0.00% | 26,751 |
| 2020-02-25 | 2020-02-21 | 13.563 | 5,319 | -23,733 | 0.00% | 72,144 |
| 2020-02-24 | 2020-02-20 | 14.223 | 29,052 | +409 | 0.01% | 413,213 |
| 2020-02-21 | 2020-02-19 | 14.052 | 28,643 | +11,457 | 0.01% | 402,496 |
| 2020-02-20 | 2020-02-18 | 13.563 | 17,186 | +1,637 | 0.00% | 233,100 |
| 2020-02-18 | 2020-02-14 | 13.246 | 15,549 | +1,637 | 0.00% | 205,957 |
| 2020-02-14 | 2020-02-12 | 13.197 | 13,912 | -4,911 | 0.00% | 183,594 |
| 2020-02-13 | 2020-02-11 | 13.197 | 18,823 | +8,184 | 0.00% | 248,403 |
| 2020-02-12 | 2020-02-10 | 13.197 | 10,639 | +6,138 | 0.00% | 140,401 |
| 2020-02-07 | 2020-02-05 | 12.097 | 4,501 | -8,184 | 0.00% | 54,449 |
| 2020-02-06 | 2020-02-04 | 11.853 | 12,685 | -818 | 0.00% | 150,351 |
| 2020-02-04 | 2020-01-31 | 11.645 | 13,503 | -409 | 0.00% | 157,242 |
| 2020-01-31 | 2020-01-29 | 12.060 | 13,912 | -8,184 | 0.00% | 167,784 |
| 2020-01-30 | 2020-01-24 | 13.075 | 22,096 | +16,367 | 0.00% | 288,897 |
| 2020-01-29 | 2020-01-22 | 13.686 | 5,729 | -16,367 | 0.00% | 78,405 |
| 2020-01-22 | 2020-01-20 | 13.881 | 22,096 | +16,367 | 0.00% | 306,716 |
| 2020-01-20 | 2020-01-16 | 14.297 | 5,729 | -17,186 | 0.00% | 81,905 |
| 2020-01-17 | 2020-01-15 | 14.028 | 22,915 | -2,864 | 0.00% | 321,445 |
| 2020-01-16 | 2020-01-14 | 13.954 | 25,779 | +11,457 | 0.01% | 359,730 |
| 2020-01-15 | 2020-01-13 | 14.125 | 14,322 | +2,865 | 0.00% | 202,305 |
| 2020-01-14 | 2020-01-10 | 13.588 | 11,457 | -12,276 | 0.00% | 155,676 |
| 2020-01-13 | 2020-01-09 | 13.099 | 23,733 | +2,046 | 0.00% | 310,880 |
| 2020-01-09 | 2020-01-07 | 11.853 | 21,687 | +8,184 | 0.00% | 257,049 |
| 2020-01-08 | 2020-01-06 | 11.877 | 13,503 | -1,637 | 0.00% | 160,377 |
| 2020-01-06 | 2020-01-02 | 11.975 | 15,140 | -409 | 0.00% | 181,300 |
| 2020-01-03 | 2019-12-31 | 11.999 | 15,549 | 0.00% | 186,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy