History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-10-10 | 2025-10-08 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-10-08 | 2025-10-03 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2025-09-26 | 2025-09-24 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-25 | 2025-09-23 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-24 | 2025-09-22 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2025-09-23 | 2025-09-19 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-09-19 | 2025-09-17 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-09-12 | 2025-09-10 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-09-11 | 2025-09-09 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-09-09 | 2025-09-05 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-05 | 2025-09-03 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-09-04 | 2025-09-02 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-09-03 | 2025-09-01 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-09-02 | 2025-08-29 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-09-01 | 2025-08-28 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-08-27 | 2025-08-25 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2025-08-19 | 2025-08-15 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-08-18 | 2025-08-14 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-08-14 | 2025-08-12 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-08-13 | 2025-08-11 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-08-11 | 2025-08-07 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2025-08-07 | 2025-08-05 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-08-05 | 2025-08-01 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-07-30 | 2025-07-28 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-07-29 | 2025-07-25 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-07-25 | 2025-07-23 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-07-24 | 2025-07-22 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-07-23 | 2025-07-21 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2025-07-22 | 2025-07-18 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-07-21 | 2025-07-17 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-07-16 | 2025-07-14 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-07-11 | 2025-07-09 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-07-09 | 2025-07-07 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-07-08 | 2025-07-04 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-07-04 | 2025-07-02 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-07-03 | 2025-06-30 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-06-27 | 2025-06-25 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-23 | 2025-06-19 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2025-06-20 | 2025-06-18 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2025-06-18 | 2025-06-16 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-06-13 | 2025-06-11 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2025-06-12 | 2025-06-10 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-11 | 2025-06-09 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-10 | 2025-06-06 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2025-06-03 | 2025-05-30 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2025-06-02 | 2025-05-29 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2025-05-29 | 2025-05-27 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2025-05-28 | 2025-05-26 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2025-05-27 | 2025-05-23 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-05-21 | 2025-05-19 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-05-19 | 2025-05-15 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-05-16 | 2025-05-14 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-05-14 | 2025-05-12 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2025-05-12 | 2025-05-08 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2025-05-09 | 2025-05-07 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2025-05-07 | 2025-05-02 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-05-06 | 2025-04-30 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2025-04-30 | 2025-04-28 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-04-23 | 2025-04-17 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-04-17 | 2025-04-15 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-04-14 | 2025-04-10 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-04-10 | 2025-04-08 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-04-09 | 2025-04-07 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2025-04-07 | 2025-04-02 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2025-04-01 | 2025-03-28 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-03-31 | 2025-03-27 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-03-25 | 2025-03-21 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-03-24 | 2025-03-20 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2025-03-19 | 2025-03-17 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-03-18 | 2025-03-14 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2025-03-17 | 2025-03-13 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-03-13 | 2025-03-11 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2025-03-12 | 2025-03-10 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2025-03-10 | 2025-03-06 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2025-03-05 | 2025-03-03 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2025-03-03 | 2025-02-27 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2025-02-27 | 2025-02-25 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2025-02-26 | 2025-02-24 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2025-02-24 | 2025-02-20 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-02-19 | 2025-02-17 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-02-17 | 2025-02-13 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-02-14 | 2025-02-12 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-02-13 | 2025-02-11 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2025-02-12 | 2025-02-10 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-02-11 | 2025-02-07 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2025-02-10 | 2025-02-06 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2025-02-07 | 2025-02-05 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-02-06 | 2025-02-04 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-02-03 | 2025-01-24 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-01-27 | 2025-01-23 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-01-24 | 2025-01-22 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2025-01-23 | 2025-01-21 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-01-22 | 2025-01-20 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2025-01-21 | 2025-01-17 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-01-20 | 2025-01-16 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2025-01-16 | 2025-01-14 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2025-01-14 | 2025-01-10 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2025-01-13 | 2025-01-09 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2025-01-08 | 2025-01-06 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2025-01-07 | 2025-01-03 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2025-01-03 | 2024-12-31 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2025-01-02 | 2024-12-27 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2024-12-30 | 2024-12-24 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2024-12-27 | 2024-12-20 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-12-23 | 2024-12-19 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2024-12-19 | 2024-12-17 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2024-12-17 | 2024-12-13 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2024-12-16 | 2024-12-12 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-12-12 | 2024-12-10 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-12-11 | 2024-12-09 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-12-10 | 2024-12-06 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2024-12-05 | 2024-12-03 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2024-12-03 | 2024-11-29 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2024-12-02 | 2024-11-28 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-11-22 | 2024-11-20 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-11-21 | 2024-11-19 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2024-11-20 | 2024-11-18 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-11-19 | 2024-11-15 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-11-18 | 2024-11-14 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-11-15 | 2024-11-13 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-11-13 | 2024-11-11 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2024-11-07 | 2024-11-05 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-11-06 | 2024-11-04 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-11-04 | 2024-10-31 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-11-01 | 2024-10-30 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2024-10-28 | 2024-10-24 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2024-10-25 | 2024-10-23 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-10-24 | 2024-10-22 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-10-23 | 2024-10-21 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-10-21 | 2024-10-17 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2024-10-18 | 2024-10-16 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2024-10-17 | 2024-10-15 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2024-10-15 | 2024-10-10 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2024-10-10 | 2024-10-08 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-10-09 | 2024-10-07 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2024-10-08 | 2024-10-04 | 3.380 | 250 | +0 | 0.00% | 845 |
| 2024-10-07 | 2024-10-03 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2024-10-04 | 2024-10-02 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2024-10-03 | 2024-09-30 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 3.010 | 250 | +0 | 0.00% | 752 |
| 2024-09-30 | 2024-09-26 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-09-26 | 2024-09-24 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-09-25 | 2024-09-23 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2024-09-19 | 2024-09-16 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2024-09-17 | 2024-09-13 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2024-09-16 | 2024-09-12 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2024-09-13 | 2024-09-11 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-09-10 | 2024-09-05 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2024-09-09 | 2024-09-04 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2024-09-04 | 2024-09-02 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-09-03 | 2024-08-30 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-09-02 | 2024-08-29 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2024-08-29 | 2024-08-27 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2024-08-27 | 2024-08-23 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-08-23 | 2024-08-21 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-08-22 | 2024-08-20 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-08-21 | 2024-08-19 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2024-08-15 | 2024-08-13 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2024-08-14 | 2024-08-12 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-08-13 | 2024-08-09 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-08-12 | 2024-08-08 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-08-08 | 2024-08-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-08-07 | 2024-08-05 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-08-06 | 2024-08-02 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2024-08-05 | 2024-08-01 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2024-08-02 | 2024-07-31 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-08-01 | 2024-07-30 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-07-30 | 2024-07-26 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-07-29 | 2024-07-25 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-07-26 | 2024-07-24 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-07-25 | 2024-07-23 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-07-23 | 2024-07-19 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-07-22 | 2024-07-18 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-07-19 | 2024-07-17 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2024-07-18 | 2024-07-16 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-07-12 | 2024-07-10 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-07-11 | 2024-07-09 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-07-10 | 2024-07-08 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-07-09 | 2024-07-05 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2024-07-08 | 2024-07-04 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2024-07-05 | 2024-07-03 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2024-07-04 | 2024-07-02 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-07-03 | 2024-06-28 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-07-02 | 2024-06-27 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-06-28 | 2024-06-26 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2024-06-27 | 2024-06-25 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2024-06-26 | 2024-06-24 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2024-06-25 | 2024-06-21 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 2.890 | 250 | +0 | 0.00% | 722 |
| 2024-06-21 | 2024-06-19 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-06-20 | 2024-06-18 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2024-06-19 | 2024-06-17 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-06-18 | 2024-06-14 | 2.930 | 250 | +0 | 0.00% | 732 |
| 2024-06-17 | 2024-06-13 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 3.090 | 250 | +0 | 0.00% | 772 |
| 2024-06-13 | 2024-06-11 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2024-06-12 | 2024-06-07 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2024-06-11 | 2024-06-06 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2024-06-07 | 2024-06-05 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2024-06-05 | 2024-06-03 | 3.130 | 250 | +0 | 0.00% | 782 |
| 2024-06-04 | 2024-05-31 | 3.130 | 250 | +0 | 0.00% | 782 |
| 2024-06-03 | 2024-05-30 | 3.050 | 250 | +0 | 0.00% | 762 |
| 2024-05-31 | 2024-05-29 | 3.170 | 250 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2024-05-29 | 2024-05-27 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2024-05-28 | 2024-05-24 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2024-05-27 | 2024-05-23 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2024-05-24 | 2024-05-22 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2024-05-23 | 2024-05-21 | 3.320 | 250 | +0 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2024-05-21 | 2024-05-17 | 3.410 | 250 | +0 | 0.00% | 852 |
| 2024-05-20 | 2024-05-16 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2024-05-17 | 2024-05-14 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-05-16 | 2024-05-13 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2024-05-13 | 2024-05-09 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2024-05-10 | 2024-05-08 | 2.830 | 250 | +0 | 0.00% | 708 |
| 2024-05-09 | 2024-05-07 | 2.970 | 250 | +0 | 0.00% | 742 |
| 2024-05-08 | 2024-05-06 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2024-05-07 | 2024-05-03 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2024-05-03 | 2024-04-30 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-05-02 | 2024-04-29 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-04-30 | 2024-04-26 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-04-29 | 2024-04-25 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2024-04-26 | 2024-04-24 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-04-25 | 2024-04-23 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-04-24 | 2024-04-22 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-04-23 | 2024-04-19 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-04-22 | 2024-04-18 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2024-04-19 | 2024-04-17 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2024-04-18 | 2024-04-16 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-04-17 | 2024-04-15 | 2.290 | 250 | +0 | 0.00% | 572 |
| 2024-04-16 | 2024-04-12 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-04-15 | 2024-04-11 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-04-12 | 2024-04-10 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-04-11 | 2024-04-09 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-04-10 | 2024-04-08 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-04-08 | 2024-04-03 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-04-05 | 2024-04-02 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-04-02 | 2024-03-27 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-03-28 | 2024-03-26 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-03-27 | 2024-03-25 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2024-03-26 | 2024-03-22 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-03-25 | 2024-03-21 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-03-22 | 2024-03-20 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-03-21 | 2024-03-19 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2024-03-20 | 2024-03-18 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2024-03-19 | 2024-03-15 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-03-18 | 2024-03-14 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2024-03-15 | 2024-03-13 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2024-03-14 | 2024-03-12 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2024-03-13 | 2024-03-11 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2024-03-12 | 2024-03-08 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-03-08 | 2024-03-06 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2024-03-07 | 2024-03-05 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-03-06 | 2024-03-04 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2024-03-04 | 2024-02-29 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2024-03-01 | 2024-02-28 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2024-02-29 | 2024-02-27 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2024-02-28 | 2024-02-26 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2024-02-27 | 2024-02-23 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2024-02-26 | 2024-02-22 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2024-02-23 | 2024-02-21 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2024-02-20 | 2024-02-16 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2024-02-19 | 2024-02-15 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-02-16 | 2024-02-14 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-02-15 | 2024-02-09 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-02-14 | 2024-02-07 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-02-08 | 2024-02-06 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-02-05 | 2024-02-01 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-02-02 | 2024-01-31 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-02-01 | 2024-01-30 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-01-31 | 2024-01-29 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-01-30 | 2024-01-26 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 2.360 | 250 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 2.370 | 250 | +0 | 0.00% | 592 |
| 2024-01-24 | 2024-01-22 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2024-01-23 | 2024-01-19 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-01-22 | 2024-01-18 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-01-19 | 2024-01-17 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-01-18 | 2024-01-16 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2024-01-17 | 2024-01-15 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-01-16 | 2024-01-12 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-15 | 2024-01-11 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-01-12 | 2024-01-10 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-11 | 2024-01-09 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-10 | 2024-01-08 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-01-09 | 2024-01-05 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2024-01-05 | 2024-01-03 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2024-01-04 | 2024-01-02 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-01-03 | 2023-12-29 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2024-01-02 | 2023-12-28 | 2.780 | 250 | +0 | 0.00% | 695 |
| 2023-12-29 | 2023-12-27 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-12-28 | 2023-12-22 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2023-12-27 | 2023-12-21 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2023-12-22 | 2023-12-20 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2023-12-21 | 2023-12-19 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2023-12-19 | 2023-12-15 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2023-12-18 | 2023-12-14 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2023-12-15 | 2023-12-13 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2023-12-14 | 2023-12-12 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2023-12-13 | 2023-12-11 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2023-12-12 | 2023-12-08 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2023-12-11 | 2023-12-07 | 2.430 | 250 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 2.460 | 250 | +0 | 0.00% | 615 |
| 2023-12-07 | 2023-12-05 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2023-12-05 | 2023-12-01 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2023-12-01 | 2023-11-29 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2023-11-30 | 2023-11-28 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2023-11-29 | 2023-11-27 | 2.770 | 250 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2023-11-27 | 2023-11-23 | 3.128 | 250 | +0 | 0.00% | 782 |
| 2023-11-24 | 2023-11-22 | 2.959 | 250 | +13 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 3.086 | 237 | +0 | 0.00% | 731 |
| 2023-11-22 | 2023-11-20 | 3.012 | 237 | +0 | 0.00% | 714 |
| 2023-11-21 | 2023-11-17 | 2.907 | 237 | +0 | 0.00% | 689 |
| 2023-11-20 | 2023-11-16 | 3.086 | 237 | +0 | 0.00% | 731 |
| 2023-11-17 | 2023-11-15 | 3.170 | 237 | +0 | 0.00% | 751 |
| 2023-11-16 | 2023-11-14 | 3.139 | 237 | +0 | 0.00% | 744 |
| 2023-11-15 | 2023-11-13 | 3.212 | 237 | +0 | 0.00% | 761 |
| 2023-11-14 | 2023-11-10 | 3.170 | 237 | +0 | 0.00% | 751 |
| 2023-11-13 | 2023-11-09 | 3.160 | 237 | +0 | 0.00% | 749 |
| 2023-11-10 | 2023-11-08 | 3.476 | 237 | +0 | 0.00% | 824 |
| 2023-11-09 | 2023-11-07 | 3.339 | 237 | +0 | 0.00% | 791 |
| 2023-11-08 | 2023-11-06 | 3.454 | 237 | +0 | 0.00% | 819 |
| 2023-11-07 | 2023-11-03 | 3.339 | 237 | +0 | 0.00% | 791 |
| 2023-11-06 | 2023-11-02 | 3.318 | 237 | +0 | 0.00% | 786 |
| 2023-11-03 | 2023-11-01 | 3.402 | 237 | +0 | 0.00% | 806 |
| 2023-11-02 | 2023-10-31 | 3.328 | 237 | +0 | 0.00% | 789 |
| 2023-11-01 | 2023-10-30 | 3.360 | 237 | +0 | 0.00% | 796 |
| 2023-10-31 | 2023-10-27 | 3.265 | 237 | +0 | 0.00% | 774 |
| 2023-10-30 | 2023-10-26 | 3.139 | 237 | +0 | 0.00% | 744 |
| 2023-10-27 | 2023-10-25 | 3.128 | 237 | +0 | 0.00% | 741 |
| 2023-10-26 | 2023-10-24 | 3.244 | 237 | +0 | 0.00% | 769 |
| 2023-10-25 | 2023-10-20 | 3.402 | 237 | +0 | 0.00% | 806 |
| 2023-10-24 | 2023-10-19 | 3.339 | 237 | +0 | 0.00% | 791 |
| 2023-10-20 | 2023-10-18 | 3.486 | 237 | +0 | 0.00% | 826 |
| 2023-10-19 | 2023-10-17 | 3.476 | 237 | +0 | 0.00% | 824 |
| 2023-10-18 | 2023-10-16 | 3.570 | 237 | +0 | 0.00% | 846 |
| 2023-10-17 | 2023-10-13 | 3.518 | 237 | +0 | 0.00% | 834 |
| 2023-10-16 | 2023-10-12 | 3.497 | 237 | +0 | 0.00% | 829 |
| 2023-10-13 | 2023-10-11 | 3.739 | 237 | +0 | 0.00% | 886 |
| 2023-10-12 | 2023-10-10 | 3.686 | 237 | +0 | 0.00% | 874 |
| 2023-10-11 | 2023-10-09 | 3.623 | 237 | +0 | 0.00% | 859 |
| 2023-10-10 | 2023-10-06 | 3.423 | 237 | +0 | 0.00% | 811 |
| 2023-10-09 | 2023-10-05 | 3.328 | 237 | +0 | 0.00% | 789 |
| 2023-10-06 | 2023-10-04 | 3.360 | 237 | +0 | 0.00% | 796 |
| 2023-10-05 | 2023-10-03 | 3.328 | 237 | +0 | 0.00% | 789 |
| 2023-10-04 | 2023-09-29 | 3.370 | 237 | +0 | 0.00% | 799 |
| 2023-10-03 | 2023-09-28 | 3.265 | 237 | +0 | 0.00% | 774 |
| 2023-09-29 | 2023-09-27 | 3.328 | 237 | +0 | 0.00% | 789 |
| 2023-09-28 | 2023-09-26 | 3.254 | 237 | +0 | 0.00% | 771 |
| 2023-09-27 | 2023-09-25 | 3.328 | 237 | +0 | 0.00% | 789 |
| 2023-09-26 | 2023-09-22 | 3.307 | 237 | +0 | 0.00% | 784 |
| 2023-09-25 | 2023-09-21 | 3.075 | 237 | +0 | 0.00% | 729 |
| 2023-09-22 | 2023-09-20 | 3.202 | 237 | +0 | 0.00% | 759 |
| 2023-09-21 | 2023-09-19 | 3.181 | 237 | +0 | 0.00% | 754 |
| 2023-09-20 | 2023-09-18 | 3.444 | 237 | +0 | 0.00% | 816 |
| 2023-09-19 | 2023-09-15 | 3.644 | 237 | +0 | 0.00% | 864 |
| 2023-09-18 | 2023-09-14 | 3.791 | 237 | +0 | 0.00% | 899 |
| 2023-09-15 | 2023-09-13 | 3.813 | 237 | +0 | 0.00% | 904 |
| 2023-09-14 | 2023-09-12 | 3.834 | 237 | +0 | 0.00% | 909 |
| 2023-09-13 | 2023-09-11 | 3.949 | 237 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 4.013 | 237 | +0 | 0.00% | 951 |
| 2023-09-11 | 2023-09-06 | 4.350 | 237 | +0 | 0.00% | 1,031 |
| 2023-09-07 | 2023-09-05 | 4.002 | 237 | +0 | 0.00% | 949 |
| 2023-09-06 | 2023-09-04 | 4.434 | 237 | +0 | 0.00% | 1,051 |
| 2023-09-05 | 2023-08-31 | 4.129 | 237 | +0 | 0.00% | 978 |
| 2023-09-04 | 2023-08-30 | 4.371 | 237 | +0 | 0.00% | 1,036 |
| 2023-08-31 | 2023-08-29 | 4.497 | 237 | +0 | 0.00% | 1,066 |
| 2023-08-30 | 2023-08-28 | 4.350 | 237 | +0 | 0.00% | 1,031 |
| 2023-08-29 | 2023-08-25 | 4.402 | 237 | +0 | 0.00% | 1,043 |
| 2023-08-28 | 2023-08-24 | 4.350 | 237 | +0 | 0.00% | 1,031 |
| 2023-08-25 | 2023-08-23 | 4.213 | 237 | +0 | 0.00% | 998 |
| 2023-08-24 | 2023-08-22 | 4.192 | 237 | +0 | 0.00% | 993 |
| 2023-08-23 | 2023-08-21 | 4.129 | 237 | +0 | 0.00% | 978 |
| 2023-08-22 | 2023-08-18 | 4.107 | 237 | +0 | 0.00% | 973 |
| 2023-08-21 | 2023-08-17 | 4.097 | 237 | +0 | 0.00% | 971 |
| 2023-08-18 | 2023-08-16 | 4.192 | 237 | +0 | 0.00% | 993 |
| 2023-08-17 | 2023-08-15 | 4.034 | 237 | +0 | 0.00% | 956 |
| 2023-08-16 | 2023-08-14 | 3.939 | 237 | +0 | 0.00% | 934 |
| 2023-08-15 | 2023-08-11 | 4.139 | 237 | +0 | 0.00% | 981 |
| 2023-08-14 | 2023-08-10 | 3.981 | 237 | +0 | 0.00% | 944 |
| 2023-08-11 | 2023-08-09 | 3.949 | 237 | +0 | 0.00% | 936 |
| 2023-08-10 | 2023-08-08 | 3.981 | 237 | +0 | 0.00% | 944 |
| 2023-08-09 | 2023-08-07 | 4.150 | 237 | +0 | 0.00% | 983 |
| 2023-08-08 | 2023-08-04 | 4.286 | 237 | +0 | 0.00% | 1,016 |
| 2023-08-07 | 2023-08-03 | 4.444 | 237 | +0 | 0.00% | 1,053 |
| 2023-08-04 | 2023-08-02 | 4.339 | 237 | +0 | 0.00% | 1,028 |
| 2023-08-03 | 2023-08-01 | 4.308 | 237 | +0 | 0.00% | 1,021 |
| 2023-08-02 | 2023-07-31 | 4.571 | 237 | +0 | 0.00% | 1,083 |
| 2023-08-01 | 2023-07-28 | 4.634 | 237 | +0 | 0.00% | 1,098 |
| 2023-07-31 | 2023-07-27 | 4.708 | 237 | +0 | 0.00% | 1,116 |
| 2023-07-28 | 2023-07-26 | 4.381 | 237 | +0 | 0.00% | 1,038 |
| 2023-07-27 | 2023-07-25 | 4.265 | 237 | +0 | 0.00% | 1,011 |
| 2023-07-26 | 2023-07-24 | 3.518 | 237 | +0 | 0.00% | 834 |
| 2023-07-25 | 2023-07-21 | 3.697 | 237 | +0 | 0.00% | 876 |
| 2023-07-24 | 2023-07-20 | 3.697 | 237 | +0 | 0.00% | 876 |
| 2023-07-21 | 2023-07-19 | 3.739 | 237 | +0 | 0.00% | 886 |
| 2023-07-20 | 2023-07-18 | 3.665 | 237 | +0 | 0.00% | 869 |
| 2023-07-19 | 2023-07-14 | 3.844 | 237 | +0 | 0.00% | 911 |
| 2023-07-18 | 2023-07-13 | 3.949 | 237 | +0 | 0.00% | 936 |
| 2023-07-14 | 2023-07-12 | 3.823 | 237 | +0 | 0.00% | 906 |
| 2023-07-13 | 2023-07-11 | 3.844 | 237 | +0 | 0.00% | 911 |
| 2023-07-12 | 2023-07-10 | 3.897 | 237 | +0 | 0.00% | 924 |
| 2023-07-11 | 2023-07-07 | 3.897 | 237 | +0 | 0.00% | 924 |
| 2023-07-10 | 2023-07-06 | 3.897 | 237 | +0 | 0.00% | 924 |
| 2023-07-07 | 2023-07-05 | 4.086 | 237 | +0 | 0.00% | 968 |
| 2023-07-06 | 2023-07-04 | 4.160 | 237 | +0 | 0.00% | 986 |
| 2023-07-05 | 2023-07-03 | 4.181 | 237 | +0 | 0.00% | 991 |
| 2023-07-04 | 2023-06-30 | 4.086 | 237 | +0 | 0.00% | 968 |
| 2023-07-03 | 2023-06-29 | 4.065 | 237 | +0 | 0.00% | 963 |
| 2023-06-30 | 2023-06-28 | 4.234 | 237 | +0 | 0.00% | 1,003 |
| 2023-06-29 | 2023-06-27 | 4.255 | 237 | +0 | 0.00% | 1,008 |
| 2023-06-28 | 2023-06-26 | 3.949 | 237 | +0 | 0.00% | 936 |
| 2023-06-27 | 2023-06-23 | 3.897 | 237 | +0 | 0.00% | 924 |
| 2023-06-26 | 2023-06-21 | 4.002 | 237 | +0 | 0.00% | 949 |
| 2023-06-23 | 2023-06-20 | 4.086 | 237 | +0 | 0.00% | 968 |
| 2023-06-21 | 2023-06-19 | 4.619 | 237 | +0 | 0.00% | 1,095 |
| 2023-06-20 | 2023-06-16 | 4.848 | 237 | +8 | 0.00% | 1,149 |
| 2023-06-19 | 2023-06-15 | 4.826 | 229 | +0 | 0.00% | 1,105 |
| 2023-06-16 | 2023-06-14 | 4.728 | 229 | +0 | 0.00% | 1,083 |
| 2023-06-15 | 2023-06-13 | 4.728 | 229 | +0 | 0.00% | 1,083 |
| 2023-06-14 | 2023-06-12 | 4.586 | 229 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 4.761 | 229 | +0 | 0.00% | 1,090 |
| 2023-06-12 | 2023-06-08 | 4.859 | 229 | +0 | 0.00% | 1,113 |
| 2023-06-09 | 2023-06-07 | 4.793 | 229 | +0 | 0.00% | 1,098 |
| 2023-06-08 | 2023-06-06 | 4.815 | 229 | +0 | 0.00% | 1,103 |
| 2023-06-07 | 2023-06-05 | 4.717 | 229 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 4.804 | 229 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 4.400 | 229 | +0 | 0.00% | 1,008 |
| 2023-06-02 | 2023-05-31 | 4.379 | 229 | +0 | 0.00% | 1,003 |
| 2023-06-01 | 2023-05-30 | 4.531 | 229 | +0 | 0.00% | 1,038 |
| 2023-05-31 | 2023-05-29 | 4.411 | 229 | +0 | 0.00% | 1,010 |
| 2023-05-30 | 2023-05-25 | 4.411 | 229 | +0 | 0.00% | 1,010 |
| 2023-05-29 | 2023-05-24 | 4.488 | 229 | +0 | 0.00% | 1,028 |
| 2023-05-25 | 2023-05-23 | 4.564 | 229 | +0 | 0.00% | 1,045 |
| 2023-05-24 | 2023-05-22 | 4.662 | 229 | +0 | 0.00% | 1,068 |
| 2023-05-23 | 2023-05-19 | 4.673 | 229 | +0 | 0.00% | 1,070 |
| 2023-05-22 | 2023-05-18 | 4.728 | 229 | +0 | 0.00% | 1,083 |
| 2023-05-19 | 2023-05-17 | 4.673 | 229 | +0 | 0.00% | 1,070 |
| 2023-05-18 | 2023-05-16 | 4.848 | 229 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 4.946 | 229 | +0 | 0.00% | 1,133 |
| 2023-05-16 | 2023-05-12 | 4.859 | 229 | +0 | 0.00% | 1,113 |
| 2023-05-15 | 2023-05-11 | 5.012 | 229 | +0 | 0.00% | 1,148 |
| 2023-05-12 | 2023-05-10 | 4.979 | 229 | +0 | 0.00% | 1,140 |
| 2023-05-11 | 2023-05-09 | 5.088 | 229 | +0 | 0.00% | 1,165 |
| 2023-05-10 | 2023-05-08 | 5.383 | 229 | +0 | 0.00% | 1,233 |
| 2023-05-09 | 2023-05-05 | 5.547 | 229 | +0 | 0.00% | 1,270 |
| 2023-05-08 | 2023-05-04 | 5.329 | 229 | +0 | 0.00% | 1,220 |
| 2023-05-05 | 2023-05-03 | 5.165 | 229 | +0 | 0.00% | 1,183 |
| 2023-05-04 | 2023-05-02 | 5.449 | 229 | +0 | 0.00% | 1,248 |
| 2023-05-03 | 2023-04-28 | 5.525 | 229 | +0 | 0.00% | 1,265 |
| 2023-05-02 | 2023-04-27 | 5.427 | 229 | +0 | 0.00% | 1,243 |
| 2023-04-28 | 2023-04-26 | 5.383 | 229 | +0 | 0.00% | 1,233 |
| 2023-04-27 | 2023-04-25 | 5.339 | 229 | +0 | 0.00% | 1,223 |
| 2023-04-26 | 2023-04-24 | 5.383 | 229 | +0 | 0.00% | 1,233 |
| 2023-04-25 | 2023-04-21 | 5.503 | 229 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 5.667 | 229 | +0 | 0.00% | 1,298 |
| 2023-04-21 | 2023-04-19 | 5.754 | 229 | +0 | 0.00% | 1,318 |
| 2023-04-20 | 2023-04-18 | 6.060 | 229 | +0 | 0.00% | 1,388 |
| 2023-04-19 | 2023-04-17 | 6.137 | 229 | +0 | 0.00% | 1,405 |
| 2023-04-18 | 2023-04-14 | 6.137 | 229 | +0 | 0.00% | 1,405 |
| 2023-04-17 | 2023-04-13 | 6.278 | 229 | +0 | 0.00% | 1,438 |
| 2023-04-14 | 2023-04-12 | 6.235 | 229 | +0 | 0.00% | 1,428 |
| 2023-04-13 | 2023-04-11 | 6.115 | 229 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 5.700 | 229 | +0 | 0.00% | 1,305 |
| 2023-04-11 | 2023-04-04 | 6.049 | 229 | +0 | 0.00% | 1,385 |
| 2023-04-06 | 2023-04-03 | 6.300 | 229 | +0 | 0.00% | 1,443 |
| 2023-04-04 | 2023-03-31 | 6.213 | 229 | +0 | 0.00% | 1,423 |
| 2023-04-03 | 2023-03-30 | 6.715 | 229 | +0 | 0.00% | 1,538 |
| 2023-03-31 | 2023-03-29 | 5.995 | 229 | +0 | 0.00% | 1,373 |
| 2023-03-30 | 2023-03-28 | 6.060 | 229 | +0 | 0.00% | 1,388 |
| 2023-03-29 | 2023-03-27 | 6.115 | 229 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 6.399 | 229 | +0 | 0.00% | 1,465 |
| 2023-03-27 | 2023-03-23 | 5.995 | 229 | +0 | 0.00% | 1,373 |
| 2023-03-24 | 2023-03-22 | 6.224 | 229 | +0 | 0.00% | 1,425 |
| 2023-03-23 | 2023-03-21 | 5.798 | 229 | +0 | 0.00% | 1,328 |
| 2023-03-22 | 2023-03-20 | 5.656 | 229 | +0 | 0.00% | 1,295 |
| 2023-03-21 | 2023-03-17 | 5.874 | 229 | +0 | 0.00% | 1,345 |
| 2023-03-20 | 2023-03-16 | 5.569 | 229 | +0 | 0.00% | 1,275 |
| 2023-03-17 | 2023-03-15 | 5.743 | 229 | +0 | 0.00% | 1,315 |
| 2023-03-16 | 2023-03-14 | 5.580 | 229 | +0 | 0.00% | 1,278 |
| 2023-03-15 | 2023-03-13 | 5.984 | 229 | +0 | 0.00% | 1,370 |
| 2023-03-14 | 2023-03-10 | 6.049 | 229 | +0 | 0.00% | 1,385 |
| 2023-03-13 | 2023-03-09 | 6.169 | 229 | +0 | 0.00% | 1,413 |
| 2023-03-10 | 2023-03-08 | 6.169 | 229 | +0 | 0.00% | 1,413 |
| 2023-03-09 | 2023-03-07 | 6.257 | 229 | +0 | 0.00% | 1,433 |
| 2023-03-08 | 2023-03-06 | 6.257 | 229 | +0 | 0.00% | 1,433 |
| 2023-03-07 | 2023-03-03 | 6.628 | 229 | +0 | 0.00% | 1,518 |
| 2023-03-06 | 2023-03-02 | 6.617 | 229 | +0 | 0.00% | 1,515 |
| 2023-03-03 | 2023-03-01 | 6.672 | 229 | +0 | 0.00% | 1,528 |
| 2023-03-02 | 2023-02-28 | 6.289 | 229 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 6.410 | 229 | +0 | 0.00% | 1,468 |
| 2023-02-28 | 2023-02-24 | 6.278 | 229 | +0 | 0.00% | 1,438 |
| 2023-02-27 | 2023-02-23 | 6.541 | 229 | +0 | 0.00% | 1,498 |
| 2023-02-24 | 2023-02-22 | 6.475 | 229 | +0 | 0.00% | 1,483 |
| 2023-02-23 | 2023-02-21 | 6.661 | 229 | +0 | 0.00% | 1,525 |
| 2023-02-22 | 2023-02-20 | 6.704 | 229 | +0 | 0.00% | 1,535 |
| 2023-02-21 | 2023-02-17 | 6.399 | 229 | +0 | 0.00% | 1,465 |
| 2023-02-20 | 2023-02-16 | 6.519 | 229 | +0 | 0.00% | 1,493 |
| 2023-02-17 | 2023-02-15 | 6.180 | 229 | +0 | 0.00% | 1,415 |
| 2023-02-16 | 2023-02-14 | 6.355 | 229 | +0 | 0.00% | 1,455 |
| 2023-02-15 | 2023-02-13 | 6.519 | 229 | +0 | 0.00% | 1,493 |
| 2023-02-14 | 2023-02-10 | 6.104 | 229 | +0 | 0.00% | 1,398 |
| 2023-02-13 | 2023-02-09 | 6.573 | 229 | +0 | 0.00% | 1,505 |
| 2023-02-10 | 2023-02-08 | 6.530 | 229 | +0 | 0.00% | 1,495 |
| 2023-02-09 | 2023-02-07 | 6.628 | 229 | +0 | 0.00% | 1,518 |
| 2023-02-08 | 2023-02-06 | 6.486 | 229 | +0 | 0.00% | 1,485 |
| 2023-02-07 | 2023-02-03 | 6.682 | 229 | +0 | 0.00% | 1,530 |
| 2023-02-06 | 2023-02-02 | 6.977 | 229 | +0 | 0.00% | 1,598 |
| 2023-02-03 | 2023-02-01 | 7.119 | 229 | +0 | 0.00% | 1,630 |
| 2023-02-02 | 2023-01-31 | 7.087 | 229 | +0 | 0.00% | 1,623 |
| 2023-02-01 | 2023-01-30 | 7.305 | 229 | +0 | 0.00% | 1,673 |
| 2023-01-31 | 2023-01-27 | 7.829 | 229 | +0 | 0.00% | 1,793 |
| 2023-01-30 | 2023-01-26 | 7.687 | 229 | +0 | 0.00% | 1,760 |
| 2023-01-27 | 2023-01-20 | 7.491 | 229 | +0 | 0.00% | 1,715 |
| 2023-01-26 | 2023-01-19 | 7.207 | 229 | +0 | 0.00% | 1,650 |
| 2023-01-20 | 2023-01-18 | 7.065 | 229 | +0 | 0.00% | 1,618 |
| 2023-01-19 | 2023-01-17 | 7.327 | 229 | +0 | 0.00% | 1,678 |
| 2023-01-18 | 2023-01-16 | 7.414 | 229 | +0 | 0.00% | 1,698 |
| 2023-01-17 | 2023-01-13 | 7.600 | 229 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 7.447 | 229 | +0 | 0.00% | 1,705 |
| 2023-01-13 | 2023-01-11 | 7.753 | 229 | +0 | 0.00% | 1,775 |
| 2023-01-12 | 2023-01-10 | 7.993 | 229 | +0 | 0.00% | 1,830 |
| 2023-01-11 | 2023-01-09 | 8.015 | 229 | +0 | 0.00% | 1,835 |
| 2023-01-10 | 2023-01-06 | 8.309 | 229 | +0 | 0.00% | 1,903 |
| 2023-01-09 | 2023-01-05 | 7.829 | 229 | +0 | 0.00% | 1,793 |
| 2023-01-06 | 2023-01-04 | 7.709 | 229 | +0 | 0.00% | 1,765 |
| 2023-01-05 | 2023-01-03 | 7.185 | 229 | +0 | 0.00% | 1,645 |
| 2023-01-04 | 2022-12-30 | 7.054 | 229 | +0 | 0.00% | 1,615 |
| 2023-01-03 | 2022-12-29 | 6.781 | 229 | +0 | 0.00% | 1,553 |
| 2022-12-30 | 2022-12-28 | 6.846 | 229 | +0 | 0.00% | 1,568 |
| 2022-12-29 | 2022-12-23 | 7.152 | 229 | +0 | 0.00% | 1,638 |
| 2022-12-28 | 2022-12-22 | 7.076 | 229 | +0 | 0.00% | 1,620 |
| 2022-12-23 | 2022-12-21 | 7.305 | 229 | +0 | 0.00% | 1,673 |
| 2022-12-22 | 2022-12-20 | 7.349 | 229 | +0 | 0.00% | 1,683 |
| 2022-12-21 | 2022-12-19 | 8.124 | 229 | +0 | 0.00% | 1,860 |
| 2022-12-20 | 2022-12-16 | 8.069 | 229 | +0 | 0.00% | 1,848 |
| 2022-12-19 | 2022-12-15 | 7.545 | 229 | +0 | 0.00% | 1,728 |
| 2022-12-16 | 2022-12-14 | 7.698 | 229 | +0 | 0.00% | 1,763 |
| 2022-12-15 | 2022-12-13 | 7.862 | 229 | +0 | 0.00% | 1,800 |
| 2022-12-14 | 2022-12-12 | 8.320 | 229 | +0 | 0.00% | 1,905 |
| 2022-12-13 | 2022-12-09 | 9.369 | 229 | +0 | 0.00% | 2,145 |
| 2022-12-12 | 2022-12-08 | 8.255 | 229 | +0 | 0.00% | 1,890 |
| 2022-12-09 | 2022-12-07 | 7.611 | 229 | +0 | 0.00% | 1,743 |
| 2022-12-08 | 2022-12-06 | 8.080 | 229 | +0 | 0.00% | 1,850 |
| 2022-12-07 | 2022-12-05 | 7.774 | 229 | +0 | 0.00% | 1,780 |
| 2022-12-06 | 2022-12-02 | 6.202 | 229 | +0 | 0.00% | 1,420 |
| 2022-12-05 | 2022-12-01 | 6.748 | 229 | +0 | 0.00% | 1,545 |
| 2022-12-02 | 2022-11-30 | 5.274 | 229 | +0 | 0.00% | 1,208 |
| 2022-12-01 | 2022-11-29 | 5.176 | 229 | +0 | 0.00% | 1,185 |
| 2022-11-30 | 2022-11-28 | 4.411 | 229 | +0 | 0.00% | 1,010 |
| 2022-11-29 | 2022-11-25 | 4.783 | 229 | +0 | 0.00% | 1,095 |
| 2022-11-28 | 2022-11-24 | 5.061 | 229 | +0 | 0.00% | 1,159 |
| 2022-11-25 | 2022-11-23 | 4.711 | 229 | +8 | 0.00% | 1,079 |
| 2022-11-24 | 2022-11-22 | 4.700 | 221 | +0 | 0.00% | 1,039 |
| 2022-11-23 | 2022-11-21 | 5.027 | 221 | +0 | 0.00% | 1,111 |
| 2022-11-22 | 2022-11-18 | 5.106 | 221 | +0 | 0.00% | 1,129 |
| 2022-11-21 | 2022-11-17 | 5.197 | 221 | +0 | 0.00% | 1,148 |
| 2022-11-18 | 2022-11-16 | 5.287 | 221 | +0 | 0.00% | 1,168 |
| 2022-11-17 | 2022-11-15 | 5.875 | 221 | +0 | 0.00% | 1,298 |
| 2022-11-16 | 2022-11-14 | 5.321 | 221 | +0 | 0.00% | 1,176 |
| 2022-11-15 | 2022-11-11 | 4.847 | 221 | +0 | 0.00% | 1,071 |
| 2022-11-14 | 2022-11-10 | 3.717 | 221 | +0 | 0.00% | 821 |
| 2022-11-11 | 2022-11-09 | 3.773 | 221 | +0 | 0.00% | 834 |
| 2022-11-10 | 2022-11-08 | 3.660 | 221 | +0 | 0.00% | 809 |
| 2022-11-09 | 2022-11-07 | 3.819 | 221 | +0 | 0.00% | 844 |
| 2022-11-08 | 2022-11-04 | 3.389 | 221 | +0 | 0.00% | 749 |
| 2022-11-07 | 2022-11-03 | 3.062 | 221 | +0 | 0.00% | 677 |
| 2022-11-04 | 2022-11-02 | 3.118 | 221 | +0 | 0.00% | 689 |
| 2022-11-03 | 2022-11-01 | 2.858 | 221 | +0 | 0.00% | 632 |
| 2022-11-02 | 2022-10-31 | 2.734 | 221 | +0 | 0.00% | 604 |
| 2022-11-01 | 2022-10-28 | 2.937 | 221 | +0 | 0.00% | 649 |
| 2022-10-31 | 2022-10-27 | 3.039 | 221 | +0 | 0.00% | 672 |
| 2022-10-28 | 2022-10-26 | 3.141 | 221 | +0 | 0.00% | 694 |
| 2022-10-27 | 2022-10-25 | 2.971 | 221 | +0 | 0.00% | 657 |
| 2022-10-26 | 2022-10-24 | 2.994 | 221 | +0 | 0.00% | 662 |
| 2022-10-25 | 2022-10-21 | 3.186 | 221 | +0 | 0.00% | 704 |
| 2022-10-24 | 2022-10-20 | 3.175 | 221 | +0 | 0.00% | 702 |
| 2022-10-21 | 2022-10-19 | 3.355 | 221 | +0 | 0.00% | 742 |
| 2022-10-20 | 2022-10-18 | 3.434 | 221 | +0 | 0.00% | 759 |
| 2022-10-19 | 2022-10-17 | 3.536 | 221 | +0 | 0.00% | 781 |
| 2022-10-18 | 2022-10-14 | 3.536 | 221 | +0 | 0.00% | 781 |
| 2022-10-17 | 2022-10-13 | 3.129 | 221 | +0 | 0.00% | 692 |
| 2022-10-14 | 2022-10-12 | 3.299 | 221 | +0 | 0.00% | 729 |
| 2022-10-13 | 2022-10-11 | 3.378 | 221 | +0 | 0.00% | 747 |
| 2022-10-12 | 2022-10-10 | 3.502 | 221 | +0 | 0.00% | 774 |
| 2022-10-11 | 2022-10-07 | 3.660 | 221 | +0 | 0.00% | 809 |
| 2022-10-10 | 2022-10-06 | 3.830 | 221 | +0 | 0.00% | 846 |
| 2022-10-07 | 2022-10-05 | 4.044 | 221 | +0 | 0.00% | 894 |
| 2022-10-06 | 2022-10-03 | 3.875 | 221 | +0 | 0.00% | 856 |
| 2022-10-05 | 2022-09-30 | 3.728 | 221 | +0 | 0.00% | 824 |
| 2022-10-03 | 2022-09-29 | 3.536 | 221 | +0 | 0.00% | 781 |
| 2022-09-30 | 2022-09-28 | 3.943 | 221 | +0 | 0.00% | 871 |
| 2022-09-29 | 2022-09-27 | 4.237 | 221 | +0 | 0.00% | 936 |
| 2022-09-28 | 2022-09-26 | 4.067 | 221 | +0 | 0.00% | 899 |
| 2022-09-27 | 2022-09-23 | 4.124 | 221 | +0 | 0.00% | 911 |
| 2022-09-26 | 2022-09-22 | 4.237 | 221 | +0 | 0.00% | 936 |
| 2022-09-23 | 2022-09-21 | 4.383 | 221 | +0 | 0.00% | 969 |
| 2022-09-22 | 2022-09-20 | 4.564 | 221 | +0 | 0.00% | 1,009 |
| 2022-09-21 | 2022-09-19 | 4.643 | 221 | +0 | 0.00% | 1,026 |
| 2022-09-20 | 2022-09-16 | 4.858 | 221 | +0 | 0.00% | 1,074 |
| 2022-09-19 | 2022-09-15 | 4.880 | 221 | +0 | 0.00% | 1,079 |
| 2022-09-16 | 2022-09-14 | 4.790 | 221 | +0 | 0.00% | 1,059 |
| 2022-09-15 | 2022-09-13 | 4.869 | 221 | +0 | 0.00% | 1,076 |
| 2022-09-14 | 2022-09-09 | 4.937 | 221 | +0 | 0.00% | 1,091 |
| 2022-09-13 | 2022-09-08 | 4.564 | 221 | +0 | 0.00% | 1,009 |
| 2022-09-09 | 2022-09-07 | 4.609 | 221 | +0 | 0.00% | 1,019 |
| 2022-09-08 | 2022-09-06 | 4.609 | 221 | +0 | 0.00% | 1,019 |
| 2022-09-07 | 2022-09-05 | 4.474 | 221 | +0 | 0.00% | 989 |
| 2022-09-06 | 2022-09-02 | 4.609 | 221 | +0 | 0.00% | 1,019 |
| 2022-09-05 | 2022-09-01 | 4.892 | 221 | +0 | 0.00% | 1,081 |
| 2022-09-02 | 2022-08-31 | 4.835 | 221 | +0 | 0.00% | 1,069 |
| 2022-09-01 | 2022-08-30 | 4.621 | 221 | +0 | 0.00% | 1,021 |
| 2022-08-31 | 2022-08-29 | 4.700 | 221 | +0 | 0.00% | 1,039 |
| 2022-08-30 | 2022-08-26 | 4.926 | 221 | +0 | 0.00% | 1,089 |
| 2022-08-29 | 2022-08-25 | 4.722 | 221 | +0 | 0.00% | 1,044 |
| 2022-08-26 | 2022-08-24 | 4.632 | 221 | +0 | 0.00% | 1,024 |
| 2022-08-25 | 2022-08-23 | 4.734 | 221 | +0 | 0.00% | 1,046 |
| 2022-08-24 | 2022-08-22 | 4.801 | 221 | +0 | 0.00% | 1,061 |
| 2022-08-23 | 2022-08-19 | 4.587 | 221 | +0 | 0.00% | 1,014 |
| 2022-08-22 | 2022-08-18 | 4.474 | 221 | +0 | 0.00% | 989 |
| 2022-08-19 | 2022-08-17 | 4.553 | 221 | +0 | 0.00% | 1,006 |
| 2022-08-18 | 2022-08-16 | 4.564 | 221 | +0 | 0.00% | 1,009 |
| 2022-08-17 | 2022-08-15 | 4.553 | 221 | +0 | 0.00% | 1,006 |
| 2022-08-16 | 2022-08-12 | 4.621 | 221 | +0 | 0.00% | 1,021 |
| 2022-08-15 | 2022-08-11 | 4.530 | 221 | +0 | 0.00% | 1,001 |
| 2022-08-12 | 2022-08-10 | 4.361 | 221 | +0 | 0.00% | 964 |
| 2022-08-11 | 2022-08-09 | 4.542 | 221 | +0 | 0.00% | 1,004 |
| 2022-08-10 | 2022-08-08 | 4.598 | 221 | +0 | 0.00% | 1,016 |
| 2022-08-09 | 2022-08-05 | 4.621 | 221 | +0 | 0.00% | 1,021 |
| 2022-08-08 | 2022-08-04 | 4.383 | 221 | +0 | 0.00% | 969 |
| 2022-08-05 | 2022-08-03 | 4.316 | 221 | +0 | 0.00% | 954 |
| 2022-08-04 | 2022-08-02 | 4.383 | 221 | +0 | 0.00% | 969 |
| 2022-08-03 | 2022-08-01 | 4.248 | 221 | +0 | 0.00% | 939 |
| 2022-08-02 | 2022-07-29 | 4.632 | 221 | +0 | 0.00% | 1,024 |
| 2022-08-01 | 2022-07-28 | 4.948 | 221 | +0 | 0.00% | 1,094 |
| 2022-07-29 | 2022-07-27 | 4.790 | 221 | +0 | 0.00% | 1,059 |
| 2022-07-28 | 2022-07-26 | 5.366 | 221 | +0 | 0.00% | 1,186 |
| 2022-07-27 | 2022-07-25 | 4.993 | 221 | +0 | 0.00% | 1,104 |
| 2022-07-26 | 2022-07-22 | 4.790 | 221 | +0 | 0.00% | 1,059 |
| 2022-07-25 | 2022-07-21 | 4.835 | 221 | +0 | 0.00% | 1,069 |
| 2022-07-22 | 2022-07-20 | 5.050 | 221 | +0 | 0.00% | 1,116 |
| 2022-07-21 | 2022-07-19 | 4.960 | 221 | +0 | 0.00% | 1,096 |
| 2022-07-20 | 2022-07-18 | 4.880 | 221 | +0 | 0.00% | 1,079 |
| 2022-07-19 | 2022-07-15 | 4.722 | 221 | +0 | 0.00% | 1,044 |
| 2022-07-18 | 2022-07-14 | 5.061 | 221 | +0 | 0.00% | 1,119 |
| 2022-07-15 | 2022-07-13 | 4.993 | 221 | +0 | 0.00% | 1,104 |
| 2022-07-14 | 2022-07-12 | 5.084 | 221 | +0 | 0.00% | 1,124 |
| 2022-07-13 | 2022-07-11 | 5.140 | 221 | +0 | 0.00% | 1,136 |
| 2022-07-12 | 2022-07-08 | 5.558 | 221 | +0 | 0.00% | 1,228 |
| 2022-07-11 | 2022-07-07 | 5.445 | 221 | +0 | 0.00% | 1,203 |
| 2022-07-08 | 2022-07-06 | 5.660 | 221 | +0 | 0.00% | 1,251 |
| 2022-07-07 | 2022-07-05 | 5.796 | 221 | +0 | 0.00% | 1,281 |
| 2022-07-06 | 2022-07-04 | 5.965 | 221 | +0 | 0.00% | 1,318 |
| 2022-07-05 | 2022-06-30 | 6.010 | 221 | +0 | 0.00% | 1,328 |
| 2022-07-04 | 2022-06-29 | 6.507 | 221 | +0 | 0.00% | 1,438 |
| 2022-06-30 | 2022-06-28 | 6.756 | 221 | +0 | 0.00% | 1,493 |
| 2022-06-29 | 2022-06-27 | 6.925 | 221 | +0 | 0.00% | 1,530 |
| 2022-06-28 | 2022-06-24 | 7.196 | 221 | +0 | 0.00% | 1,590 |
| 2022-06-27 | 2022-06-23 | 7.298 | 221 | +0 | 0.00% | 1,613 |
| 2022-06-24 | 2022-06-22 | 7.434 | 221 | +0 | 0.00% | 1,643 |
| 2022-06-23 | 2022-06-21 | 7.603 | 221 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 7.721 | 221 | +0 | 0.00% | 1,706 |
| 2022-06-21 | 2022-06-17 | 7.188 | 221 | +10 | 0.00% | 1,589 |
| 2022-06-20 | 2022-06-16 | 7.472 | 211 | +0 | 0.00% | 1,577 |
| 2022-06-17 | 2022-06-15 | 7.769 | 211 | +0 | 0.00% | 1,639 |
| 2022-06-16 | 2022-06-14 | 7.508 | 211 | +0 | 0.00% | 1,584 |
| 2022-06-15 | 2022-06-13 | 7.650 | 211 | +0 | 0.00% | 1,614 |
| 2022-06-14 | 2022-06-10 | 8.325 | 211 | +0 | 0.00% | 1,757 |
| 2022-06-13 | 2022-06-09 | 8.183 | 211 | +0 | 0.00% | 1,727 |
| 2022-06-10 | 2022-06-08 | 7.970 | 211 | +0 | 0.00% | 1,682 |
| 2022-06-09 | 2022-06-07 | 7.745 | 211 | +0 | 0.00% | 1,634 |
| 2022-06-08 | 2022-06-06 | 7.188 | 211 | +0 | 0.00% | 1,517 |
| 2022-06-07 | 2022-06-02 | 7.200 | 211 | +0 | 0.00% | 1,519 |
| 2022-06-06 | 2022-06-01 | 7.449 | 211 | +0 | 0.00% | 1,572 |
| 2022-06-02 | 2022-05-31 | 7.366 | 211 | +0 | 0.00% | 1,554 |
| 2022-06-01 | 2022-05-30 | 6.963 | 211 | +0 | 0.00% | 1,469 |
| 2022-05-31 | 2022-05-27 | 6.963 | 211 | +0 | 0.00% | 1,469 |
| 2022-05-30 | 2022-05-26 | 6.869 | 211 | +0 | 0.00% | 1,449 |
| 2022-05-27 | 2022-05-25 | 6.999 | 211 | +0 | 0.00% | 1,477 |
| 2022-05-26 | 2022-05-24 | 7.011 | 211 | +0 | 0.00% | 1,479 |
| 2022-05-25 | 2022-05-23 | 7.224 | 211 | +0 | 0.00% | 1,524 |
| 2022-05-24 | 2022-05-20 | 7.176 | 211 | +0 | 0.00% | 1,514 |
| 2022-05-23 | 2022-05-19 | 7.378 | 211 | +0 | 0.00% | 1,557 |
| 2022-05-20 | 2022-05-18 | 7.413 | 211 | +0 | 0.00% | 1,564 |
| 2022-05-19 | 2022-05-17 | 7.307 | 211 | +0 | 0.00% | 1,542 |
| 2022-05-18 | 2022-05-16 | 7.236 | 211 | +0 | 0.00% | 1,527 |
| 2022-05-17 | 2022-05-13 | 7.129 | 211 | +0 | 0.00% | 1,504 |
| 2022-05-16 | 2022-05-12 | 6.276 | 211 | +0 | 0.00% | 1,324 |
| 2022-05-13 | 2022-05-11 | 8.290 | 211 | +0 | 0.00% | 1,749 |
| 2022-05-12 | 2022-05-10 | 8.467 | 211 | +0 | 0.00% | 1,787 |
| 2022-05-11 | 2022-05-06 | 8.822 | 211 | +0 | 0.00% | 1,862 |
| 2022-05-10 | 2022-05-05 | 9.509 | 211 | +0 | 0.00% | 2,006 |
| 2022-05-06 | 2022-05-04 | 9.557 | 211 | +0 | 0.00% | 2,016 |
| 2022-05-05 | 2022-05-03 | 9.853 | 211 | +0 | 0.00% | 2,079 |
| 2022-05-04 | 2022-04-29 | 9.948 | 211 | +0 | 0.00% | 2,099 |
| 2022-05-03 | 2022-04-28 | 9.178 | 211 | +0 | 0.00% | 1,937 |
| 2022-04-29 | 2022-04-27 | 8.811 | 211 | +0 | 0.00% | 1,859 |
| 2022-04-28 | 2022-04-26 | 8.775 | 211 | +0 | 0.00% | 1,852 |
| 2022-04-27 | 2022-04-25 | 8.491 | 211 | +0 | 0.00% | 1,792 |
| 2022-04-26 | 2022-04-22 | 8.834 | 211 | +0 | 0.00% | 1,864 |
| 2022-04-25 | 2022-04-21 | 8.787 | 211 | +0 | 0.00% | 1,854 |
| 2022-04-22 | 2022-04-20 | 9.119 | 211 | +0 | 0.00% | 1,924 |
| 2022-04-21 | 2022-04-19 | 9.628 | 211 | +0 | 0.00% | 2,031 |
| 2022-04-20 | 2022-04-14 | 9.829 | 211 | +0 | 0.00% | 2,074 |
| 2022-04-19 | 2022-04-13 | 9.355 | 211 | +0 | 0.00% | 1,974 |
| 2022-04-14 | 2022-04-12 | 9.379 | 211 | +0 | 0.00% | 1,979 |
| 2022-04-13 | 2022-04-11 | 9.119 | 211 | +0 | 0.00% | 1,924 |
| 2022-04-12 | 2022-04-08 | 10.445 | 211 | +0 | 0.00% | 2,204 |
| 2022-04-11 | 2022-04-07 | 9.959 | 211 | +0 | 0.00% | 2,101 |
| 2022-04-08 | 2022-04-06 | 10.255 | 211 | +0 | 0.00% | 2,164 |
| 2022-04-07 | 2022-04-04 | 9.284 | 211 | +0 | 0.00% | 1,959 |
| 2022-04-06 | 2022-04-01 | 8.207 | 211 | +0 | 0.00% | 1,732 |
| 2022-04-04 | 2022-03-31 | 7.378 | 211 | +0 | 0.00% | 1,557 |
| 2022-04-01 | 2022-03-30 | 7.330 | 211 | +0 | 0.00% | 1,547 |
| 2022-03-31 | 2022-03-29 | 6.679 | 211 | +0 | 0.00% | 1,409 |
| 2022-03-30 | 2022-03-28 | 6.869 | 211 | +0 | 0.00% | 1,449 |
| 2022-03-29 | 2022-03-25 | 7.105 | 211 | +0 | 0.00% | 1,499 |
| 2022-03-28 | 2022-03-24 | 8.349 | 211 | +0 | 0.00% | 1,762 |
| 2022-03-25 | 2022-03-23 | 8.917 | 211 | +0 | 0.00% | 1,882 |
| 2022-03-24 | 2022-03-22 | 9.261 | 211 | +0 | 0.00% | 1,954 |
| 2022-03-23 | 2022-03-21 | 8.822 | 211 | +0 | 0.00% | 1,862 |
| 2022-03-22 | 2022-03-18 | 9.213 | 211 | +0 | 0.00% | 1,944 |
| 2022-03-21 | 2022-03-17 | 10.658 | 211 | +0 | 0.00% | 2,249 |
| 2022-03-18 | 2022-03-16 | 8.017 | 211 | +0 | 0.00% | 1,692 |
| 2022-03-17 | 2022-03-15 | 7.283 | 211 | +0 | 0.00% | 1,537 |
| 2022-03-16 | 2022-03-14 | 8.159 | 211 | +0 | 0.00% | 1,722 |
| 2022-03-15 | 2022-03-11 | 10.658 | 211 | +0 | 0.00% | 2,249 |
| 2022-03-14 | 2022-03-10 | 11.369 | 211 | +0 | 0.00% | 2,399 |
| 2022-03-11 | 2022-03-09 | 11.605 | 211 | +0 | 0.00% | 2,449 |
| 2022-03-10 | 2022-03-08 | 11.570 | 211 | +0 | 0.00% | 2,441 |
| 2022-03-09 | 2022-03-07 | 13.500 | 211 | +0 | 0.00% | 2,849 |
| 2022-03-08 | 2022-03-04 | 14.471 | 211 | +0 | 0.00% | 3,053 |
| 2022-03-07 | 2022-03-03 | 15.205 | 211 | +0 | 0.00% | 3,208 |
| 2022-03-04 | 2022-03-02 | 15.253 | 211 | +0 | 0.00% | 3,218 |
| 2022-03-03 | 2022-03-01 | 15.987 | 211 | +0 | 0.00% | 3,373 |
| 2022-03-02 | 2022-02-28 | 16.153 | 211 | +0 | 0.00% | 3,408 |
| 2022-03-01 | 2022-02-25 | 16.745 | 211 | +0 | 0.00% | 3,533 |
| 2022-02-28 | 2022-02-24 | 18.095 | 211 | +0 | 0.00% | 3,818 |
| 2022-02-25 | 2022-02-23 | 18.829 | 211 | +0 | 0.00% | 3,973 |
| 2022-02-24 | 2022-02-22 | 18.782 | 211 | +0 | 0.00% | 3,963 |
| 2022-02-23 | 2022-02-21 | 19.634 | 211 | +0 | 0.00% | 4,143 |
| 2022-02-22 | 2022-02-18 | 19.966 | 211 | +0 | 0.00% | 4,213 |
| 2022-02-21 | 2022-02-17 | 19.753 | 211 | +0 | 0.00% | 4,168 |
| 2022-02-18 | 2022-02-16 | 20.203 | 211 | +0 | 0.00% | 4,263 |
| 2022-02-17 | 2022-02-15 | 19.990 | 211 | +0 | 0.00% | 4,218 |
| 2022-02-16 | 2022-02-14 | 20.795 | 211 | +0 | 0.00% | 4,388 |
| 2022-02-15 | 2022-02-11 | 21.719 | 211 | +0 | 0.00% | 4,583 |
| 2022-02-14 | 2022-02-10 | 20.677 | 211 | +0 | 0.00% | 4,363 |
| 2022-02-11 | 2022-02-09 | 20.369 | 211 | +0 | 0.00% | 4,298 |
| 2022-02-10 | 2022-02-08 | 19.516 | 211 | +0 | 0.00% | 4,118 |
| 2022-02-09 | 2022-02-07 | 21.198 | 211 | +0 | 0.00% | 4,473 |
| 2022-02-08 | 2022-02-04 | 19.800 | 211 | +0 | 0.00% | 4,178 |
| 2022-02-07 | 2022-01-31 | 19.327 | 211 | +0 | 0.00% | 4,078 |
| 2022-02-04 | 2022-01-27 | 18.734 | 211 | +0 | 0.00% | 3,953 |
| 2022-01-28 | 2022-01-26 | 19.398 | 211 | +0 | 0.00% | 4,093 |
| 2022-01-27 | 2022-01-25 | 19.611 | 211 | +0 | 0.00% | 4,138 |
| 2022-01-26 | 2022-01-24 | 19.256 | 211 | +0 | 0.00% | 4,063 |
| 2022-01-25 | 2022-01-21 | 19.208 | 211 | +0 | 0.00% | 4,053 |
| 2022-01-24 | 2022-01-20 | 19.398 | 211 | +0 | 0.00% | 4,093 |
| 2022-01-21 | 2022-01-19 | 16.698 | 211 | +0 | 0.00% | 3,523 |
| 2022-01-20 | 2022-01-18 | 15.940 | 211 | +0 | 0.00% | 3,363 |
| 2022-01-19 | 2022-01-17 | 16.200 | 211 | +0 | 0.00% | 3,418 |
| 2022-01-18 | 2022-01-14 | 17.077 | 211 | +0 | 0.00% | 3,603 |
| 2022-01-17 | 2022-01-13 | 16.911 | 211 | +0 | 0.00% | 3,568 |
| 2022-01-14 | 2022-01-12 | 18.190 | 211 | +0 | 0.00% | 3,838 |
| 2022-01-13 | 2022-01-11 | 18.782 | 211 | +0 | 0.00% | 3,963 |
| 2022-01-12 | 2022-01-10 | 18.308 | 211 | +0 | 0.00% | 3,863 |
| 2022-01-11 | 2022-01-07 | 17.029 | 211 | +0 | 0.00% | 3,593 |
| 2022-01-10 | 2022-01-06 | 16.319 | 211 | +0 | 0.00% | 3,443 |
| 2022-01-07 | 2022-01-05 | 17.053 | 211 | +0 | 0.00% | 3,598 |
| 2022-01-06 | 2022-01-04 | 17.716 | 211 | +0 | 0.00% | 3,738 |
| 2022-01-05 | 2022-01-03 | 16.674 | 211 | +0 | 0.00% | 3,518 |
| 2022-01-04 | 2021-12-31 | 17.171 | 211 | +0 | 0.00% | 3,623 |
| 2022-01-03 | 2021-12-29 | 16.745 | 211 | +0 | 0.00% | 3,533 |
| 2021-12-30 | 2021-12-28 | 17.148 | 211 | +0 | 0.00% | 3,618 |
| 2021-12-29 | 2021-12-24 | 16.934 | 211 | +0 | 0.00% | 3,573 |
| 2021-12-28 | 2021-12-22 | 17.053 | 211 | +0 | 0.00% | 3,598 |
| 2021-12-23 | 2021-12-21 | 16.911 | 211 | +0 | 0.00% | 3,568 |
| 2021-12-22 | 2021-12-20 | 15.892 | 211 | +0 | 0.00% | 3,353 |
| 2021-12-21 | 2021-12-17 | 16.319 | 211 | +0 | 0.00% | 3,443 |
| 2021-12-20 | 2021-12-16 | 16.579 | 211 | +0 | 0.00% | 3,498 |
| 2021-12-17 | 2021-12-15 | 16.200 | 211 | +0 | 0.00% | 3,418 |
| 2021-12-16 | 2021-12-14 | 16.200 | 211 | +0 | 0.00% | 3,418 |
| 2021-12-15 | 2021-12-13 | 17.977 | 211 | +0 | 0.00% | 3,793 |
| 2021-12-14 | 2021-12-10 | 18.427 | 211 | +0 | 0.00% | 3,888 |
| 2021-12-13 | 2021-12-09 | 19.090 | 211 | +0 | 0.00% | 4,028 |
| 2021-12-10 | 2021-12-08 | 18.545 | 211 | +0 | 0.00% | 3,913 |
| 2021-12-09 | 2021-12-07 | 18.687 | 211 | +0 | 0.00% | 3,943 |
| 2021-12-08 | 2021-12-06 | 17.858 | 211 | +0 | 0.00% | 3,768 |
| 2021-12-07 | 2021-12-03 | 18.853 | 211 | +0 | 0.00% | 3,978 |
| 2021-12-06 | 2021-12-02 | 19.516 | 211 | +0 | 0.00% | 4,118 |
| 2021-12-03 | 2021-12-01 | 19.421 | 211 | +0 | 0.00% | 4,098 |
| 2021-12-02 | 2021-11-30 | 18.640 | 211 | +0 | 0.00% | 3,933 |
| 2021-12-01 | 2021-11-29 | 19.682 | 211 | +0 | 0.00% | 4,153 |
| 2021-11-30 | 2021-11-26 | 20.227 | 211 | +0 | 0.00% | 4,268 |
| 2021-11-29 | 2021-11-25 | 20.890 | 211 | +0 | 0.00% | 4,408 |
| 2021-11-26 | 2021-11-24 | 20.108 | 211 | +0 | 0.00% | 4,243 |
| 2021-11-25 | 2021-11-23 | 20.108 | 211 | +0 | 0.00% | 4,243 |
| 2021-11-24 | 2021-11-22 | 20.771 | 211 | +0 | 0.00% | 4,383 |
| 2021-11-23 | 2021-11-19 | 21.566 | 211 | +0 | 0.00% | 4,550 |
| 2021-11-22 | 2021-11-18 | 19.990 | 211 | +2 | 0.00% | 4,218 |
| 2021-11-19 | 2021-11-17 | 20.635 | 209 | +0 | 0.00% | 4,313 |
| 2021-11-18 | 2021-11-16 | 21.495 | 209 | +0 | 0.00% | 4,492 |
| 2021-11-17 | 2021-11-15 | 19.966 | 209 | +0 | 0.00% | 4,173 |
| 2021-11-16 | 2021-11-12 | 20.300 | 209 | +0 | 0.00% | 4,243 |
| 2021-11-15 | 2021-11-11 | 21.136 | 209 | +0 | 0.00% | 4,418 |
| 2021-11-12 | 2021-11-10 | 20.778 | 209 | +0 | 0.00% | 4,343 |
| 2021-11-11 | 2021-11-09 | 19.035 | 209 | +0 | 0.00% | 3,978 |
| 2021-11-10 | 2021-11-08 | 18.915 | 209 | +0 | 0.00% | 3,953 |
| 2021-11-09 | 2021-11-05 | 19.608 | 209 | +0 | 0.00% | 4,098 |
| 2021-11-08 | 2021-11-04 | 20.635 | 209 | +0 | 0.00% | 4,313 |
| 2021-11-05 | 2021-11-03 | 21.542 | 209 | +0 | 0.00% | 4,502 |
| 2021-11-04 | 2021-11-02 | 20.898 | 209 | +0 | 0.00% | 4,368 |
| 2021-11-03 | 2021-11-01 | 21.304 | 209 | +0 | 0.00% | 4,452 |
| 2021-11-02 | 2021-10-29 | 21.017 | 209 | +0 | 0.00% | 4,393 |
| 2021-11-01 | 2021-10-28 | 20.826 | 209 | +0 | 0.00% | 4,353 |
| 2021-10-29 | 2021-10-27 | 20.898 | 209 | +0 | 0.00% | 4,368 |
| 2021-10-28 | 2021-10-26 | 21.280 | 209 | +0 | 0.00% | 4,447 |
| 2021-10-27 | 2021-10-25 | 21.948 | 209 | +0 | 0.00% | 4,587 |
| 2021-10-26 | 2021-10-22 | 22.760 | 209 | +0 | 0.00% | 4,757 |
| 2021-10-25 | 2021-10-21 | 22.474 | 209 | +0 | 0.00% | 4,697 |
| 2021-10-22 | 2021-10-20 | 20.611 | 209 | +0 | 0.00% | 4,308 |
| 2021-10-21 | 2021-10-19 | 18.103 | 209 | +0 | 0.00% | 3,784 |
| 2021-10-20 | 2021-10-18 | 18.366 | 209 | +0 | 0.00% | 3,838 |
| 2021-10-19 | 2021-10-15 | 18.533 | 209 | +0 | 0.00% | 3,873 |
| 2021-10-18 | 2021-10-12 | 19.512 | 209 | +0 | 0.00% | 4,078 |
| 2021-10-15 | 2021-10-11 | 19.417 | 209 | +0 | 0.00% | 4,058 |
| 2021-10-12 | 2021-10-08 | 19.775 | 209 | +0 | 0.00% | 4,133 |
| 2021-10-11 | 2021-10-07 | 20.969 | 209 | +0 | 0.00% | 4,383 |
| 2021-10-08 | 2021-10-06 | 20.300 | 209 | +0 | 0.00% | 4,243 |
| 2021-10-07 | 2021-10-05 | 20.802 | 209 | +0 | 0.00% | 4,348 |
| 2021-10-06 | 2021-10-04 | 21.614 | 209 | +0 | 0.00% | 4,517 |
| 2021-10-05 | 2021-09-30 | 21.733 | 209 | +0 | 0.00% | 4,542 |
| 2021-10-04 | 2021-09-29 | 22.283 | 209 | +0 | 0.00% | 4,657 |
| 2021-09-30 | 2021-09-28 | 20.898 | 209 | +0 | 0.00% | 4,368 |
| 2021-09-29 | 2021-09-27 | 19.273 | 209 | +0 | 0.00% | 4,028 |
| 2021-09-28 | 2021-09-24 | 21.256 | 209 | +0 | 0.00% | 4,442 |
| 2021-09-27 | 2021-09-23 | 22.283 | 209 | +0 | 0.00% | 4,657 |
| 2021-09-24 | 2021-09-21 | 22.689 | 209 | +0 | 0.00% | 4,742 |
| 2021-09-23 | 2021-09-20 | 21.256 | 209 | +0 | 0.00% | 4,442 |
| 2021-09-21 | 2021-09-17 | 22.713 | 209 | +0 | 0.00% | 4,747 |
| 2021-09-20 | 2021-09-16 | 21.638 | 209 | +0 | 0.00% | 4,522 |
| 2021-09-17 | 2021-09-15 | 23.310 | 209 | +0 | 0.00% | 4,872 |
| 2021-09-16 | 2021-09-14 | 24.181 | 209 | +0 | 0.00% | 5,054 |
| 2021-09-15 | 2021-09-13 | 24.958 | 209 | +0 | 0.00% | 5,216 |
| 2021-09-14 | 2021-09-10 | 24.719 | 209 | +0 | 0.00% | 5,166 |
| 2021-09-13 | 2021-09-09 | 24.122 | 209 | +0 | 0.00% | 5,041 |
| 2021-09-10 | 2021-09-08 | 24.898 | 209 | +0 | 0.00% | 5,204 |
| 2021-09-09 | 2021-09-07 | 24.958 | 209 | +0 | 0.00% | 5,216 |
| 2021-09-08 | 2021-09-06 | 26.032 | 209 | +0 | 0.00% | 5,441 |
| 2021-09-07 | 2021-09-03 | 26.809 | 209 | +0 | 0.00% | 5,603 |
| 2021-09-06 | 2021-09-02 | 26.629 | 209 | +0 | 0.00% | 5,566 |
| 2021-09-03 | 2021-09-01 | 26.032 | 209 | +0 | 0.00% | 5,441 |
| 2021-09-02 | 2021-08-31 | 25.674 | 209 | +0 | 0.00% | 5,366 |
| 2021-09-01 | 2021-08-30 | 25.913 | 209 | +0 | 0.00% | 5,416 |
| 2021-08-31 | 2021-08-27 | 26.629 | 209 | +0 | 0.00% | 5,566 |
| 2021-08-30 | 2021-08-26 | 27.047 | 209 | +0 | 0.00% | 5,653 |
| 2021-08-27 | 2021-08-25 | 28.421 | 209 | +0 | 0.00% | 5,940 |
| 2021-08-26 | 2021-08-24 | 28.480 | 209 | +0 | 0.00% | 5,952 |
| 2021-08-25 | 2021-08-23 | 28.003 | 209 | +0 | 0.00% | 5,853 |
| 2021-08-24 | 2021-08-20 | 26.689 | 209 | +0 | 0.00% | 5,578 |
| 2021-08-23 | 2021-08-19 | 25.555 | 209 | +0 | 0.00% | 5,341 |
| 2021-08-20 | 2021-08-18 | 26.211 | 209 | +0 | 0.00% | 5,478 |
| 2021-08-19 | 2021-08-17 | 26.331 | 209 | +0 | 0.00% | 5,503 |
| 2021-08-18 | 2021-08-16 | 27.406 | 209 | +0 | 0.00% | 5,728 |
| 2021-08-17 | 2021-08-13 | 27.525 | 209 | +0 | 0.00% | 5,753 |
| 2021-08-16 | 2021-08-12 | 27.704 | 209 | +0 | 0.00% | 5,790 |
| 2021-08-13 | 2021-08-11 | 27.943 | 209 | +0 | 0.00% | 5,840 |
| 2021-08-12 | 2021-08-10 | 26.570 | 209 | +0 | 0.00% | 5,553 |
| 2021-08-11 | 2021-08-09 | 25.794 | 209 | +0 | 0.00% | 5,391 |
| 2021-08-10 | 2021-08-06 | 25.614 | 209 | +0 | 0.00% | 5,353 |
| 2021-08-09 | 2021-08-05 | 25.435 | 209 | +0 | 0.00% | 5,316 |
| 2021-08-06 | 2021-08-04 | 26.152 | 209 | +0 | 0.00% | 5,466 |
| 2021-08-05 | 2021-08-03 | 26.092 | 209 | +0 | 0.00% | 5,453 |
| 2021-08-04 | 2021-08-02 | 26.988 | 209 | +0 | 0.00% | 5,640 |
| 2021-08-03 | 2021-07-30 | 27.107 | 209 | +0 | 0.00% | 5,665 |
| 2021-08-02 | 2021-07-29 | 28.480 | 209 | +0 | 0.00% | 5,952 |
| 2021-07-30 | 2021-07-28 | 26.689 | 209 | +0 | 0.00% | 5,578 |
| 2021-07-29 | 2021-07-27 | 24.599 | 209 | +0 | 0.00% | 5,141 |
| 2021-07-28 | 2021-07-26 | 26.570 | 209 | +0 | 0.00% | 5,553 |
| 2021-07-27 | 2021-07-23 | 28.600 | 209 | +0 | 0.00% | 5,977 |
| 2021-07-26 | 2021-07-22 | 30.152 | 209 | +0 | 0.00% | 6,302 |
| 2021-07-23 | 2021-07-21 | 29.376 | 209 | +0 | 0.00% | 6,140 |
| 2021-07-22 | 2021-07-20 | 29.018 | 209 | +0 | 0.00% | 6,065 |
| 2021-07-21 | 2021-07-19 | 30.391 | 209 | +0 | 0.00% | 6,352 |
| 2021-07-20 | 2021-07-16 | 31.227 | 209 | +0 | 0.00% | 6,526 |
| 2021-07-19 | 2021-07-15 | 31.167 | 209 | +0 | 0.00% | 6,514 |
| 2021-07-16 | 2021-07-14 | 32.182 | 209 | +0 | 0.00% | 6,726 |
| 2021-07-15 | 2021-07-13 | 32.361 | 209 | +0 | 0.00% | 6,764 |
| 2021-07-14 | 2021-07-12 | 31.107 | 209 | +0 | 0.00% | 6,501 |
| 2021-07-13 | 2021-07-09 | 31.764 | 209 | +0 | 0.00% | 6,639 |
| 2021-07-12 | 2021-07-08 | 32.122 | 209 | +0 | 0.00% | 6,714 |
| 2021-07-09 | 2021-07-07 | 32.839 | 209 | +0 | 0.00% | 6,863 |
| 2021-07-08 | 2021-07-06 | 33.376 | 209 | +0 | 0.00% | 6,976 |
| 2021-07-07 | 2021-07-05 | 32.302 | 209 | +0 | 0.00% | 6,751 |
| 2021-07-06 | 2021-07-02 | 32.899 | 209 | +0 | 0.00% | 6,876 |
| 2021-07-05 | 2021-06-30 | 32.600 | 209 | +0 | 0.00% | 6,813 |
| 2021-07-02 | 2021-06-29 | 32.958 | 209 | +0 | 0.00% | 6,888 |
| 2021-06-30 | 2021-06-28 | 33.018 | 209 | +0 | 0.00% | 6,901 |
| 2021-06-29 | 2021-06-25 | 33.197 | 209 | +0 | 0.00% | 6,938 |
| 2021-06-28 | 2021-06-24 | 33.555 | 209 | -2,094 | 0.00% | 7,013 |
| 2021-06-23 | 2021-06-21 | 32.003 | 2,303 | +2,094 | 0.00% | 73,703 |
| 2021-06-16 | 2021-06-11 | 34.255 | 209 | +1 | 0.00% | 7,159 |
| 2020-11-18 | 2020-11-16 | 26.567 | 208 | +1 | 0.00% | 5,526 |
| 2020-09-17 | 2020-09-15 | 35.141 | 207 | -2,070 | 0.00% | 7,274 |
| 2020-09-16 | 2020-09-14 | 34.658 | 2,277 | +2,070 | 0.00% | 78,916 |
| 2020-06-16 | 2020-06-12 | 21.139 | 207 | +2 | 0.00% | 4,376 |
| 2020-01-03 | 2019-12-31 | 11.999 | 205 | 0.00% | 2,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy