History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 40,000 | +0 | 0.01% | 89,200 |
| 2025-10-13 | 2025-10-09 | 2.250 | 40,000 | +0 | 0.01% | 90,000 |
| 2025-10-10 | 2025-10-08 | 2.210 | 40,000 | -3,000 | 0.01% | 88,400 |
| 2025-10-08 | 2025-10-03 | 2.230 | 43,000 | -2,500 | 0.01% | 95,890 |
| 2025-10-06 | 2025-10-02 | 2.230 | 45,500 | +3,500 | 0.01% | 101,465 |
| 2025-10-03 | 2025-09-30 | 2.210 | 42,000 | +2,000 | 0.01% | 92,820 |
| 2025-10-02 | 2025-09-29 | 2.220 | 40,000 | -1,500 | 0.01% | 88,800 |
| 2025-09-30 | 2025-09-26 | 2.220 | 41,500 | -3,000 | 0.01% | 92,130 |
| 2025-09-29 | 2025-09-25 | 2.210 | 44,500 | +1,000 | 0.01% | 98,345 |
| 2025-09-26 | 2025-09-24 | 2.220 | 43,500 | -9,500 | 0.01% | 96,570 |
| 2025-09-25 | 2025-09-23 | 2.220 | 53,000 | +10,500 | 0.01% | 117,660 |
| 2025-09-24 | 2025-09-22 | 2.190 | 42,500 | -10,500 | 0.01% | 93,075 |
| 2025-09-23 | 2025-09-19 | 2.240 | 53,000 | +6,000 | 0.01% | 118,720 |
| 2025-09-22 | 2025-09-18 | 2.270 | 47,000 | +2,500 | 0.01% | 106,690 |
| 2025-09-19 | 2025-09-17 | 2.290 | 44,500 | +4,500 | 0.01% | 101,905 |
| 2025-08-21 | 2025-08-19 | 2.320 | 40,000 | -1,000 | 0.01% | 92,800 |
| 2025-08-20 | 2025-08-18 | 2.310 | 41,000 | +1,000 | 0.01% | 94,710 |
| 2025-08-19 | 2025-08-15 | 2.260 | 40,000 | -4,000 | 0.01% | 90,400 |
| 2025-08-18 | 2025-08-14 | 2.280 | 44,000 | +3,500 | 0.01% | 100,320 |
| 2025-08-13 | 2025-08-11 | 2.280 | 40,500 | +500 | 0.01% | 92,340 |
| 2025-08-07 | 2025-08-05 | 2.350 | 40,000 | -1,500 | 0.01% | 94,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 41,500 | -3,500 | 0.01% | 99,185 |
| 2025-08-04 | 2025-07-31 | 2.360 | 45,000 | +5,000 | 0.01% | 106,200 |
| 2025-07-31 | 2025-07-29 | 2.490 | 40,000 | -4,500 | 0.01% | 99,600 |
| 2025-07-29 | 2025-07-25 | 2.480 | 44,500 | +1,500 | 0.01% | 110,360 |
| 2025-07-28 | 2025-07-24 | 2.480 | 43,000 | -2,500 | 0.01% | 106,640 |
| 2025-07-25 | 2025-07-23 | 2.490 | 45,500 | +1,500 | 0.01% | 113,295 |
| 2025-07-24 | 2025-07-22 | 2.480 | 44,000 | -500 | 0.01% | 109,120 |
| 2025-07-23 | 2025-07-21 | 2.420 | 44,500 | +2,000 | 0.01% | 107,690 |
| 2025-07-22 | 2025-07-18 | 2.370 | 42,500 | -2,500 | 0.01% | 100,725 |
| 2025-07-21 | 2025-07-17 | 2.370 | 45,000 | +4,000 | 0.01% | 106,650 |
| 2025-07-18 | 2025-07-16 | 2.340 | 41,000 | +500 | 0.01% | 95,940 |
| 2025-07-17 | 2025-07-15 | 2.380 | 40,500 | -4,000 | 0.01% | 96,390 |
| 2025-07-16 | 2025-07-14 | 2.390 | 44,500 | -1,500 | 0.01% | 106,355 |
| 2025-07-15 | 2025-07-11 | 2.400 | 46,000 | +1,000 | 0.01% | 110,400 |
| 2025-07-14 | 2025-07-10 | 2.390 | 45,000 | +2,500 | 0.01% | 107,550 |
| 2025-07-11 | 2025-07-09 | 2.300 | 42,500 | +500 | 0.01% | 97,750 |
| 2025-07-10 | 2025-07-08 | 2.260 | 42,000 | +2,000 | 0.01% | 94,920 |
| 2025-07-09 | 2025-07-07 | 2.270 | 40,000 | -3,000 | 0.01% | 90,800 |
| 2025-07-08 | 2025-07-04 | 2.250 | 43,000 | +2,000 | 0.01% | 96,750 |
| 2025-07-07 | 2025-07-03 | 2.260 | 41,000 | +1,000 | 0.01% | 92,660 |
| 2025-07-03 | 2025-06-30 | 2.200 | 40,000 | -500 | 0.01% | 88,000 |
| 2025-06-30 | 2025-06-26 | 2.230 | 40,500 | +500 | 0.01% | 90,315 |
| 2025-06-23 | 2025-06-19 | 2.170 | 40,000 | -500 | 0.01% | 86,800 |
| 2025-06-20 | 2025-06-18 | 2.210 | 40,500 | -1,500 | 0.01% | 89,505 |
| 2025-06-19 | 2025-06-17 | 2.210 | 42,000 | -1,000 | 0.01% | 92,820 |
| 2025-06-16 | 2025-06-12 | 2.270 | 43,000 | +1,000 | 0.01% | 97,610 |
| 2025-06-13 | 2025-06-11 | 2.220 | 42,000 | +2,000 | 0.01% | 93,240 |
| 2025-06-05 | 2025-06-03 | 2.200 | 40,000 | -500 | 0.01% | 88,000 |
| 2025-06-04 | 2025-06-02 | 2.190 | 40,500 | +500 | 0.01% | 88,695 |
| 2025-05-28 | 2025-05-26 | 2.190 | 40,000 | -1,500 | 0.01% | 87,600 |
| 2025-05-27 | 2025-05-23 | 2.240 | 41,500 | +1,500 | 0.01% | 92,960 |
| 2025-05-22 | 2025-05-20 | 2.200 | 40,000 | -500 | 0.01% | 88,000 |
| 2025-05-20 | 2025-05-16 | 2.200 | 40,500 | -1,000 | 0.01% | 89,100 |
| 2025-05-19 | 2025-05-15 | 2.150 | 41,500 | +1,500 | 0.01% | 89,225 |
| 2025-04-29 | 2025-04-25 | 2.250 | 40,000 | -2,000 | 0.01% | 90,000 |
| 2025-04-28 | 2025-04-24 | 2.230 | 42,000 | +1,000 | 0.01% | 93,660 |
| 2025-04-25 | 2025-04-23 | 2.250 | 41,000 | +1,000 | 0.01% | 92,250 |
| 2025-03-27 | 2025-03-25 | 2.360 | 40,000 | -1,500 | 0.01% | 94,400 |
| 2025-03-26 | 2025-03-24 | 2.410 | 41,500 | +1,500 | 0.01% | 100,015 |
| 2025-02-28 | 2025-02-26 | 2.470 | 40,000 | -1,000 | 0.01% | 98,800 |
| 2025-02-27 | 2025-02-25 | 2.420 | 41,000 | +1,000 | 0.01% | 99,220 |
| 2025-02-12 | 2025-02-10 | 2.590 | 40,000 | -1,500 | 0.01% | 103,600 |
| 2025-02-10 | 2025-02-06 | 2.550 | 41,500 | +1,500 | 0.01% | 105,825 |
| 2025-01-23 | 2025-01-21 | 2.600 | 40,000 | -1,000 | 0.01% | 104,000 |
| 2025-01-22 | 2025-01-20 | 2.530 | 41,000 | -3,000 | 0.01% | 103,730 |
| 2025-01-21 | 2025-01-17 | 2.540 | 44,000 | -5,000 | 0.01% | 111,760 |
| 2025-01-20 | 2025-01-16 | 2.500 | 49,000 | +3,500 | 0.01% | 122,500 |
| 2025-01-17 | 2025-01-15 | 2.460 | 45,500 | -10,500 | 0.01% | 111,930 |
| 2025-01-16 | 2025-01-14 | 2.480 | 56,000 | +16,000 | 0.01% | 138,880 |
| 2025-01-15 | 2025-01-13 | 2.420 | 40,000 | -5,500 | 0.01% | 96,800 |
| 2025-01-14 | 2025-01-10 | 2.570 | 45,500 | +5,500 | 0.01% | 116,935 |
| 2025-01-13 | 2025-01-09 | 2.640 | 40,000 | -5,000 | 0.01% | 105,600 |
| 2025-01-10 | 2025-01-08 | 2.690 | 45,000 | +5,000 | 0.01% | 121,050 |
| 2024-12-19 | 2024-12-17 | 2.320 | 40,000 | -500 | 0.01% | 92,800 |
| 2024-12-18 | 2024-12-16 | 2.290 | 40,500 | -2,500 | 0.01% | 92,745 |
| 2024-12-17 | 2024-12-13 | 2.330 | 43,000 | +3,000 | 0.01% | 100,190 |
| 2024-11-26 | 2024-11-22 | 2.320 | 40,000 | -1,000 | 0.01% | 92,800 |
| 2024-11-25 | 2024-11-21 | 2.380 | 41,000 | -1,000 | 0.01% | 97,580 |
| 2024-11-21 | 2024-11-19 | 2.360 | 42,000 | +2,000 | 0.01% | 99,120 |
| 2024-11-20 | 2024-11-18 | 2.350 | 40,000 | -1,000 | 0.01% | 94,000 |
| 2024-11-19 | 2024-11-15 | 2.370 | 41,000 | -3,000 | 0.01% | 97,170 |
| 2024-11-18 | 2024-11-14 | 2.370 | 44,000 | +4,000 | 0.01% | 104,280 |
| 2024-11-15 | 2024-11-13 | 2.450 | 40,000 | -9,000 | 0.01% | 98,000 |
| 2024-11-14 | 2024-11-12 | 2.500 | 49,000 | -20,000 | 0.01% | 122,500 |
| 2024-11-13 | 2024-11-11 | 2.520 | 69,000 | +7,500 | 0.01% | 173,880 |
| 2024-11-12 | 2024-11-08 | 2.600 | 61,500 | +13,500 | 0.01% | 159,900 |
| 2024-11-11 | 2024-11-07 | 2.600 | 48,000 | +2,000 | 0.01% | 124,800 |
| 2024-11-08 | 2024-11-06 | 2.540 | 46,000 | +6,000 | 0.01% | 116,840 |
| 2024-11-05 | 2024-11-01 | 2.580 | 40,000 | -3,500 | 0.01% | 103,200 |
| 2024-11-04 | 2024-10-31 | 2.570 | 43,500 | +500 | 0.01% | 111,795 |
| 2024-11-01 | 2024-10-30 | 2.530 | 43,000 | +2,000 | 0.01% | 108,790 |
| 2024-10-31 | 2024-10-29 | 2.550 | 41,000 | +1,000 | 0.01% | 104,550 |
| 2024-10-25 | 2024-10-23 | 2.580 | 40,000 | -5,000 | 0.01% | 103,200 |
| 2024-10-24 | 2024-10-22 | 2.590 | 45,000 | +5,000 | 0.01% | 116,550 |
| 2024-10-23 | 2024-10-21 | 2.520 | 40,000 | -1,500 | 0.01% | 100,800 |
| 2024-10-22 | 2024-10-18 | 2.650 | 41,500 | +1,500 | 0.01% | 109,975 |
| 2024-10-21 | 2024-10-17 | 2.620 | 40,000 | -500 | 0.01% | 104,800 |
| 2024-10-18 | 2024-10-16 | 2.810 | 40,500 | +500 | 0.01% | 113,805 |
| 2024-10-15 | 2024-10-10 | 2.880 | 40,000 | -1,000 | 0.01% | 115,200 |
| 2024-10-14 | 2024-10-09 | 2.820 | 41,000 | +500 | 0.01% | 115,620 |
| 2024-10-10 | 2024-10-08 | 2.940 | 40,500 | -2,000 | 0.01% | 119,070 |
| 2024-10-09 | 2024-10-07 | 3.530 | 42,500 | -3,500 | 0.01% | 150,025 |
| 2024-10-08 | 2024-10-04 | 3.380 | 46,000 | +500 | 0.01% | 155,480 |
| 2024-10-07 | 2024-10-03 | 3.350 | 45,500 | +5,500 | 0.01% | 152,425 |
| 2024-10-04 | 2024-10-02 | 3.550 | 40,000 | -4,500 | 0.01% | 142,000 |
| 2024-10-03 | 2024-09-30 | 3.330 | 44,500 | -301,000 | 0.01% | 148,185 |
| 2024-10-02 | 2024-09-27 | 3.010 | 345,500 | +1,000 | 0.05% | 1,039,955 |
| 2024-09-16 | 2024-09-12 | 2.430 | 344,500 | -247,500 | 0.05% | 837,135 |
| 2024-09-13 | 2024-09-11 | 2.480 | 592,000 | -239,000 | 0.09% | 1,468,160 |
| 2024-09-12 | 2024-09-10 | 2.510 | 831,000 | -125,000 | 0.13% | 2,085,810 |
| 2024-09-11 | 2024-09-09 | 2.570 | 956,000 | -95,000 | 0.15% | 2,456,920 |
| 2024-09-10 | 2024-09-05 | 2.510 | 1,051,000 | -2,500 | 0.16% | 2,638,010 |
| 2024-09-09 | 2024-09-04 | 2.520 | 1,053,500 | -44,000 | 0.16% | 2,654,820 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,097,500 | -24,500 | 0.17% | 2,831,550 |
| 2024-09-03 | 2024-08-30 | 2.660 | 1,122,000 | -21,500 | 0.17% | 2,984,520 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,143,500 | -7,500 | 0.18% | 2,801,575 |
| 2024-08-30 | 2024-08-28 | 2.470 | 1,151,000 | -142,000 | 0.18% | 2,842,970 |
| 2024-08-02 | 2024-07-31 | 2.530 | 1,293,000 | -1,000 | 0.20% | 3,271,290 |
| 2024-08-01 | 2024-07-30 | 2.480 | 1,294,000 | +1,000 | 0.20% | 3,209,120 |
| 2024-07-31 | 2024-07-29 | 2.500 | 1,293,000 | -2,000 | 0.20% | 3,232,500 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,295,000 | +2,000 | 0.20% | 3,341,100 |
| 2024-07-11 | 2024-07-09 | 2.670 | 1,293,000 | +500 | 0.20% | 3,452,310 |
| 2024-07-10 | 2024-07-08 | 2.650 | 1,292,500 | -1,500 | 0.20% | 3,425,125 |
| 2024-07-09 | 2024-07-05 | 2.750 | 1,294,000 | +1,000 | 0.20% | 3,558,500 |
| 2024-07-08 | 2024-07-04 | 2.750 | 1,293,000 | -1,000 | 0.20% | 3,555,750 |
| 2024-07-04 | 2024-07-02 | 2.670 | 1,294,000 | +1,000 | 0.20% | 3,454,980 |
| 2024-07-03 | 2024-06-28 | 2.670 | 1,293,000 | -1,000 | 0.20% | 3,452,310 |
| 2024-07-02 | 2024-06-27 | 2.660 | 1,294,000 | +1,000 | 0.20% | 3,442,040 |
| 2024-06-25 | 2024-06-21 | 2.760 | 1,293,000 | -2,000 | 0.20% | 3,568,680 |
| 2024-06-24 | 2024-06-20 | 2.890 | 1,295,000 | +2,000 | 0.20% | 3,742,550 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,293,000 | -12,500 | 0.20% | 3,827,280 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,305,500 | +11,000 | 0.20% | 4,033,995 |
| 2024-06-13 | 2024-06-11 | 3.110 | 1,294,500 | +1,500 | 0.20% | 4,025,895 |
| 2024-06-12 | 2024-06-07 | 3.110 | 1,293,000 | -29,500 | 0.20% | 4,021,230 |
| 2024-06-11 | 2024-06-06 | 3.100 | 1,322,500 | -262,157 | 0.21% | 4,099,750 |
| 2024-06-07 | 2024-06-05 | 3.120 | 1,584,657 | -1,500 | 0.25% | 4,944,130 |
| 2024-06-06 | 2024-06-04 | 3.110 | 1,586,157 | +15,500 | 0.25% | 4,932,948 |
| 2024-06-05 | 2024-06-03 | 3.130 | 1,570,657 | +24,000 | 0.24% | 4,916,156 |
| 2024-06-04 | 2024-05-31 | 3.130 | 1,546,657 | +100,000 | 0.24% | 4,841,036 |
| 2024-05-31 | 2024-05-29 | 3.170 | 1,446,657 | -1,000 | 0.23% | 4,585,903 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,447,657 | +3,000 | 0.23% | 4,646,979 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,444,657 | +500 | 0.22% | 4,637,349 |
| 2024-05-28 | 2024-05-24 | 3.210 | 1,444,157 | +1,000 | 0.22% | 4,635,744 |
| 2024-05-27 | 2024-05-23 | 3.290 | 1,443,157 | -63,500 | 0.22% | 4,747,987 |
| 2024-05-24 | 2024-05-22 | 3.490 | 1,506,657 | +24,500 | 0.23% | 5,258,233 |
| 2024-05-23 | 2024-05-21 | 3.320 | 1,482,157 | +6,500 | 0.23% | 4,920,761 |
| 2024-05-22 | 2024-05-20 | 3.480 | 1,475,657 | -21,500 | 0.23% | 5,135,286 |
| 2024-05-21 | 2024-05-17 | 3.410 | 1,497,157 | -5,500 | 0.23% | 5,105,305 |
| 2024-05-20 | 2024-05-16 | 3.210 | 1,502,657 | +21,000 | 0.23% | 4,823,529 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,481,657 | +3,000 | 0.23% | 4,415,338 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,478,657 | +3,500 | 0.23% | 4,613,410 |
| 2024-05-14 | 2024-05-10 | 3.140 | 1,475,157 | +2,000 | 0.23% | 4,631,993 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,473,157 | +5,500 | 0.23% | 4,390,008 |
| 2024-05-10 | 2024-05-08 | 2.830 | 1,467,657 | +5,000 | 0.23% | 4,153,469 |
| 2024-05-09 | 2024-05-07 | 2.970 | 1,462,657 | -80,500 | 0.23% | 4,344,091 |
| 2024-05-08 | 2024-05-06 | 2.910 | 1,543,157 | -80,500 | 0.24% | 4,490,587 |
| 2024-05-07 | 2024-05-03 | 3.040 | 1,623,657 | +97,000 | 0.25% | 4,935,917 |
| 2024-05-06 | 2024-05-02 | 2.770 | 1,526,657 | +2,000 | 0.24% | 4,228,840 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,524,657 | +122,000 | 0.24% | 4,055,588 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,402,657 | -17,500 | 0.22% | 3,717,041 |
| 2024-04-30 | 2024-04-26 | 2.550 | 1,420,157 | +1,000 | 0.22% | 3,621,400 |
| 2024-04-29 | 2024-04-25 | 2.430 | 1,419,157 | +1,000 | 0.22% | 3,448,552 |
| 2024-04-26 | 2024-04-24 | 2.380 | 1,418,157 | +500 | 0.22% | 3,375,214 |
| 2024-04-24 | 2024-04-22 | 2.280 | 1,417,657 | +7,500 | 0.22% | 3,232,258 |
| 2024-04-22 | 2024-04-18 | 2.260 | 1,410,157 | -33,000 | 0.22% | 3,186,955 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,443,157 | +69,000 | 0.22% | 3,304,830 |
| 2024-04-18 | 2024-04-16 | 2.300 | 1,374,157 | +2,500 | 0.21% | 3,160,561 |
| 2024-04-17 | 2024-04-15 | 2.290 | 1,371,657 | -30,500 | 0.21% | 3,141,095 |
| 2024-04-16 | 2024-04-12 | 2.300 | 1,402,157 | -20,000 | 0.22% | 3,224,961 |
| 2024-04-15 | 2024-04-11 | 2.350 | 1,422,157 | -35,500 | 0.22% | 3,342,069 |
| 2024-04-12 | 2024-04-10 | 2.380 | 1,457,657 | -32,843 | 0.23% | 3,469,224 |
| 2024-04-11 | 2024-04-09 | 2.450 | 1,490,500 | +2,500 | 0.23% | 3,651,725 |
| 2024-04-10 | 2024-04-08 | 2.440 | 1,488,000 | -1,000 | 0.23% | 3,630,720 |
| 2024-04-09 | 2024-04-05 | 2.500 | 1,489,000 | -19,500 | 0.23% | 3,722,500 |
| 2024-04-08 | 2024-04-03 | 2.440 | 1,508,500 | -45,000 | 0.23% | 3,680,740 |
| 2024-04-05 | 2024-04-02 | 2.640 | 1,553,500 | +131,500 | 0.24% | 4,101,240 |
| 2024-04-03 | 2024-03-28 | 2.450 | 1,422,000 | -8,500 | 0.22% | 3,483,900 |
| 2024-04-02 | 2024-03-27 | 2.500 | 1,430,500 | +99,500 | 0.22% | 3,576,250 |
| 2024-03-28 | 2024-03-26 | 2.650 | 1,331,000 | -28,500 | 0.21% | 3,527,150 |
| 2024-03-27 | 2024-03-25 | 2.710 | 1,359,500 | -1,000 | 0.21% | 3,684,245 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,360,500 | -500 | 0.21% | 3,605,325 |
| 2024-03-25 | 2024-03-21 | 2.670 | 1,361,000 | -2,500 | 0.21% | 3,633,870 |
| 2024-03-22 | 2024-03-20 | 2.670 | 1,363,500 | -2,500 | 0.21% | 3,640,545 |
| 2024-03-21 | 2024-03-19 | 2.710 | 1,366,000 | -2,000 | 0.21% | 3,701,860 |
| 2024-03-20 | 2024-03-18 | 2.710 | 1,368,000 | +2,000 | 0.21% | 3,707,280 |
| 2024-03-19 | 2024-03-15 | 2.700 | 1,366,000 | +3,000 | 0.21% | 3,688,200 |
| 2024-03-18 | 2024-03-14 | 2.690 | 1,363,000 | +3,500 | 0.21% | 3,666,470 |
| 2024-03-15 | 2024-03-13 | 2.750 | 1,359,500 | +4,000 | 0.21% | 3,738,625 |
| 2024-03-14 | 2024-03-12 | 2.790 | 1,355,500 | +5,000 | 0.21% | 3,781,845 |
| 2024-03-13 | 2024-03-11 | 2.740 | 1,350,500 | +23,000 | 0.21% | 3,700,370 |
| 2024-03-12 | 2024-03-08 | 2.700 | 1,327,500 | +34,500 | 0.21% | 3,584,250 |
| 2024-03-11 | 2024-03-07 | 2.660 | 1,293,000 | +7,000 | 0.20% | 3,439,380 |
| 2024-03-08 | 2024-03-06 | 2.700 | 1,286,000 | +38,500 | 0.20% | 3,472,200 |
| 2024-03-07 | 2024-03-05 | 2.660 | 1,247,500 | +3,000 | 0.19% | 3,318,350 |
| 2024-03-06 | 2024-03-04 | 2.760 | 1,244,500 | -25,000 | 0.19% | 3,434,820 |
| 2024-03-05 | 2024-03-01 | 2.790 | 1,269,500 | +4,500 | 0.20% | 3,541,905 |
| 2024-03-04 | 2024-02-29 | 2.720 | 1,265,000 | -22,500 | 0.20% | 3,440,800 |
| 2024-03-01 | 2024-02-28 | 2.760 | 1,287,500 | -42,500 | 0.20% | 3,553,500 |
| 2024-02-29 | 2024-02-27 | 2.900 | 1,330,000 | -43,500 | 0.21% | 3,857,000 |
| 2024-02-28 | 2024-02-26 | 2.860 | 1,373,500 | -44,500 | 0.21% | 3,928,210 |
| 2024-02-27 | 2024-02-23 | 2.790 | 1,418,000 | -43,500 | 0.22% | 3,956,220 |
| 2024-02-26 | 2024-02-22 | 2.850 | 1,461,500 | +7,500 | 0.23% | 4,165,275 |
| 2024-02-23 | 2024-02-21 | 2.800 | 1,454,000 | +59,000 | 0.23% | 4,071,200 |
| 2024-02-22 | 2024-02-20 | 2.720 | 1,395,000 | +92,000 | 0.22% | 3,794,400 |
| 2024-02-21 | 2024-02-19 | 2.750 | 1,303,000 | +14,000 | 0.20% | 3,583,250 |
| 2024-02-20 | 2024-02-16 | 2.870 | 1,289,000 | -1,500 | 0.20% | 3,699,430 |
| 2024-02-16 | 2024-02-14 | 2.670 | 1,290,500 | -2,000 | 0.20% | 3,445,635 |
| 2024-02-15 | 2024-02-09 | 2.600 | 1,292,500 | -17,000 | 0.20% | 3,360,500 |
| 2024-02-14 | 2024-02-07 | 2.610 | 1,309,500 | -15,500 | 0.20% | 3,417,795 |
| 2024-02-08 | 2024-02-06 | 2.720 | 1,325,000 | +12,500 | 0.21% | 3,604,000 |
| 2024-02-07 | 2024-02-05 | 2.560 | 1,312,500 | +12,500 | 0.20% | 3,360,000 |
| 2024-02-06 | 2024-02-02 | 2.570 | 1,300,000 | +11,500 | 0.20% | 3,341,000 |
| 2024-02-05 | 2024-02-01 | 2.600 | 1,288,500 | -3,500 | 0.20% | 3,350,100 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,292,000 | +18,000 | 0.20% | 3,436,720 |
| 2024-02-01 | 2024-01-30 | 2.680 | 1,274,000 | +10,000 | 0.20% | 3,414,320 |
| 2024-01-31 | 2024-01-29 | 2.610 | 1,264,000 | +8,500 | 0.20% | 3,299,040 |
| 2024-01-30 | 2024-01-26 | 2.600 | 1,255,500 | +12,500 | 0.20% | 3,264,300 |
| 2024-01-29 | 2024-01-25 | 2.600 | 1,243,000 | +15,000 | 0.19% | 3,231,800 |
| 2024-01-26 | 2024-01-24 | 2.360 | 1,228,000 | -455,500 | 0.19% | 2,898,080 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,683,500 | -1,500 | 0.26% | 3,989,895 |
| 2024-01-24 | 2024-01-22 | 2.310 | 1,685,000 | +13,000 | 0.26% | 3,892,350 |
| 2024-01-23 | 2024-01-19 | 2.380 | 1,672,000 | +17,000 | 0.26% | 3,979,360 |
| 2024-01-22 | 2024-01-18 | 2.380 | 1,655,000 | +8,500 | 0.26% | 3,938,900 |
| 2024-01-19 | 2024-01-17 | 2.350 | 1,646,500 | +18,000 | 0.26% | 3,869,275 |
| 2024-01-17 | 2024-01-15 | 2.580 | 1,628,500 | +27,000 | 0.25% | 4,201,530 |
| 2024-01-16 | 2024-01-12 | 2.600 | 1,601,500 | +71,000 | 0.25% | 4,163,900 |
| 2024-01-15 | 2024-01-11 | 2.610 | 1,530,500 | +33,000 | 0.24% | 3,994,605 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,497,500 | +29,500 | 0.23% | 3,893,500 |
| 2024-01-11 | 2024-01-09 | 2.600 | 1,468,000 | +70,000 | 0.23% | 3,816,800 |
| 2024-01-10 | 2024-01-08 | 2.650 | 1,398,000 | +65,500 | 0.22% | 3,704,700 |
| 2024-01-09 | 2024-01-05 | 2.600 | 1,332,500 | +32,500 | 0.21% | 3,464,500 |
| 2024-01-08 | 2024-01-04 | 2.630 | 1,300,000 | +17,000 | 0.20% | 3,419,000 |
| 2024-01-05 | 2024-01-03 | 2.650 | 1,283,000 | +24,000 | 0.20% | 3,399,950 |
| 2024-01-04 | 2024-01-02 | 2.670 | 1,259,000 | +31,000 | 0.20% | 3,361,530 |
| 2024-01-03 | 2023-12-29 | 2.790 | 1,228,000 | -5,500 | 0.19% | 3,426,120 |
| 2024-01-02 | 2023-12-28 | 2.780 | 1,233,500 | +20,500 | 0.19% | 3,429,130 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,213,000 | -6,000 | 0.19% | 3,093,150 |
| 2023-12-27 | 2023-12-21 | 2.440 | 1,219,000 | -2,000 | 0.19% | 2,974,360 |
| 2023-12-22 | 2023-12-20 | 2.310 | 1,221,000 | +3,000 | 0.19% | 2,820,510 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,218,000 | -17,500 | 0.19% | 2,679,600 |
| 2023-12-20 | 2023-12-18 | 2.260 | 1,235,500 | +15,000 | 0.19% | 2,792,230 |
| 2023-12-19 | 2023-12-15 | 2.300 | 1,220,500 | -10,000 | 0.19% | 2,807,150 |
| 2023-12-18 | 2023-12-14 | 2.220 | 1,230,500 | +15,500 | 0.19% | 2,731,710 |
| 2023-12-15 | 2023-12-13 | 2.220 | 1,215,000 | -500 | 0.19% | 2,697,300 |
| 2023-12-14 | 2023-12-12 | 2.340 | 1,215,500 | +1,500 | 0.19% | 2,844,270 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,214,000 | +500 | 0.19% | 2,792,200 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,213,500 | -1,000 | 0.19% | 2,888,130 |
| 2023-12-11 | 2023-12-07 | 2.430 | 1,214,500 | -33,000 | 0.19% | 2,951,235 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,247,500 | -58,500 | 0.19% | 3,068,850 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,306,000 | +16,000 | 0.20% | 3,330,300 |
| 2023-12-06 | 2023-12-04 | 2.530 | 1,290,000 | -6,000 | 0.20% | 3,263,700 |
| 2023-12-05 | 2023-12-01 | 2.480 | 1,296,000 | -10,500 | 0.20% | 3,214,080 |
| 2023-12-04 | 2023-11-30 | 2.650 | 1,306,500 | +68,000 | 0.20% | 3,462,225 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,238,500 | -1,500 | 0.19% | 3,356,335 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,240,000 | +3,500 | 0.19% | 3,434,800 |
| 2023-11-29 | 2023-11-27 | 2.770 | 1,236,500 | +11,000 | 0.19% | 3,425,105 |
| 2023-11-27 | 2023-11-23 | 3.128 | 1,225,500 | -1,500 | 0.19% | 3,833,338 |
| 2023-11-24 | 2023-11-22 | 2.959 | 1,227,000 | +58,172 | 0.19% | 3,631,267 |
| 2023-11-23 | 2023-11-21 | 3.086 | 1,168,828 | +13,293 | 0.19% | 3,606,829 |
| 2023-11-22 | 2023-11-20 | 3.012 | 1,155,535 | +3,798 | 0.19% | 3,480,619 |
| 2023-11-21 | 2023-11-17 | 2.907 | 1,151,737 | -4,748 | 0.19% | 3,347,879 |
| 2023-11-20 | 2023-11-16 | 3.086 | 1,156,485 | +4,748 | 0.19% | 3,568,740 |
| 2023-11-16 | 2023-11-14 | 3.139 | 1,151,737 | -14,718 | 0.19% | 3,614,739 |
| 2023-11-15 | 2023-11-13 | 3.212 | 1,166,455 | +4,748 | 0.19% | 3,746,926 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,161,707 | +9,970 | 0.19% | 3,682,735 |
| 2023-11-13 | 2023-11-09 | 3.160 | 1,151,737 | -10,920 | 0.19% | 3,638,999 |
| 2023-11-10 | 2023-11-08 | 3.476 | 1,162,657 | -3,323 | 0.19% | 4,040,852 |
| 2023-11-09 | 2023-11-07 | 3.339 | 1,165,980 | -4,273 | 0.19% | 3,892,761 |
| 2023-11-08 | 2023-11-06 | 3.454 | 1,170,253 | +18,516 | 0.19% | 4,042,602 |
| 2023-11-06 | 2023-11-02 | 3.318 | 1,151,737 | -30,859 | 0.19% | 3,820,949 |
| 2023-11-03 | 2023-11-01 | 3.402 | 1,182,596 | -11,869 | 0.19% | 4,022,965 |
| 2023-11-02 | 2023-10-31 | 3.328 | 1,194,465 | +16,142 | 0.20% | 3,975,281 |
| 2023-11-01 | 2023-10-30 | 3.360 | 1,178,323 | +25,636 | 0.19% | 3,958,789 |
| 2023-10-31 | 2023-10-27 | 3.265 | 1,152,687 | -4,747 | 0.19% | 3,763,400 |
| 2023-10-30 | 2023-10-26 | 3.139 | 1,157,434 | +474 | 0.19% | 3,632,619 |
| 2023-10-27 | 2023-10-25 | 3.128 | 1,156,960 | +5,223 | 0.19% | 3,618,946 |
| 2023-10-26 | 2023-10-24 | 3.244 | 1,151,737 | -67,415 | 0.19% | 3,736,039 |
| 2023-10-25 | 2023-10-20 | 3.402 | 1,219,152 | -7,121 | 0.20% | 4,147,322 |
| 2023-10-24 | 2023-10-19 | 3.339 | 1,226,273 | -37,030 | 0.20% | 4,094,056 |
| 2023-10-20 | 2023-10-18 | 3.486 | 1,263,303 | -147,646 | 0.21% | 4,403,955 |
| 2023-10-19 | 2023-10-17 | 3.476 | 1,410,949 | +14,242 | 0.23% | 4,903,798 |
| 2023-10-18 | 2023-10-16 | 3.570 | 1,396,707 | +72,162 | 0.23% | 4,986,690 |
| 2023-10-17 | 2023-10-13 | 3.518 | 1,324,545 | +31,808 | 0.22% | 4,659,298 |
| 2023-10-16 | 2023-10-12 | 3.497 | 1,292,737 | -217,435 | 0.21% | 4,520,179 |
| 2023-10-13 | 2023-10-11 | 3.739 | 1,510,172 | -468,575 | 0.25% | 5,646,276 |
| 2023-10-12 | 2023-10-10 | 3.686 | 1,978,747 | +270,131 | 0.32% | 7,293,998 |
| 2023-10-11 | 2023-10-09 | 3.623 | 1,708,616 | +203,667 | 0.28% | 6,190,279 |
| 2023-10-10 | 2023-10-06 | 3.423 | 1,504,949 | -52,697 | 0.25% | 5,151,248 |
| 2023-10-09 | 2023-10-05 | 3.328 | 1,557,646 | +28,959 | 0.26% | 5,183,978 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,528,687 | +7,121 | 0.25% | 5,135,900 |
| 2023-10-05 | 2023-10-03 | 3.328 | 1,521,566 | -11,394 | 0.25% | 5,063,901 |
| 2023-10-04 | 2023-09-29 | 3.370 | 1,532,960 | +30,384 | 0.25% | 5,166,401 |
| 2023-10-03 | 2023-09-28 | 3.265 | 1,502,576 | -379,798 | 0.25% | 4,905,751 |
| 2023-09-29 | 2023-09-27 | 3.328 | 1,882,374 | +178,505 | 0.31% | 6,264,701 |
| 2023-09-28 | 2023-09-26 | 3.254 | 1,703,869 | +64,566 | 0.28% | 5,545,006 |
| 2023-09-27 | 2023-09-25 | 3.328 | 1,639,303 | +93,050 | 0.27% | 5,455,740 |
| 2023-09-26 | 2023-09-22 | 3.307 | 1,546,253 | +89,728 | 0.25% | 5,113,492 |
| 2023-09-25 | 2023-09-21 | 3.075 | 1,456,525 | -77,859 | 0.24% | 4,479,279 |
| 2023-09-22 | 2023-09-20 | 3.202 | 1,534,384 | -81,182 | 0.25% | 4,912,641 |
| 2023-09-21 | 2023-09-19 | 3.181 | 1,615,566 | +131,031 | 0.26% | 5,138,531 |
| 2023-09-20 | 2023-09-18 | 3.444 | 1,484,535 | -1,518,718 | 0.24% | 5,112,644 |
| 2023-09-19 | 2023-09-15 | 3.644 | 3,003,253 | +1,487,818 | 0.49% | 10,943,982 |
| 2023-09-18 | 2023-09-14 | 3.791 | 1,515,435 | +34,182 | 0.25% | 5,745,756 |
| 2023-09-15 | 2023-09-13 | 3.813 | 1,481,253 | +38,929 | 0.24% | 5,647,356 |
| 2023-09-14 | 2023-09-12 | 3.834 | 1,442,324 | -78,333 | 0.24% | 5,529,318 |
| 2023-09-13 | 2023-09-11 | 3.949 | 1,520,657 | +35,606 | 0.25% | 6,005,786 |
| 2023-09-12 | 2023-09-07 | 4.013 | 1,485,051 | -5,697 | 0.24% | 5,959,004 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,490,748 | -9,020 | 0.24% | 6,484,278 |
| 2023-09-07 | 2023-09-05 | 4.002 | 1,499,768 | -950 | 0.25% | 6,002,263 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,500,718 | +9,021 | 0.25% | 6,654,088 |
| 2023-09-05 | 2023-08-31 | 4.129 | 1,491,697 | -101,122 | 0.24% | 6,158,487 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,592,819 | -11,394 | 0.26% | 6,961,805 |
| 2023-08-31 | 2023-08-29 | 4.497 | 1,604,213 | +7,122 | 0.26% | 7,214,351 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,597,091 | +147,171 | 0.26% | 6,946,836 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,449,920 | +8,071 | 0.24% | 6,383,041 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,441,849 | -1,424 | 0.24% | 6,271,583 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,443,273 | -2,333 | 0.24% | 6,080,171 |
| 2023-08-24 | 2023-08-22 | 4.192 | 1,445,606 | +3,798 | 0.24% | 6,059,550 |
| 2023-08-23 | 2023-08-21 | 4.129 | 1,441,808 | -36,556 | 0.24% | 5,952,520 |
| 2023-08-22 | 2023-08-18 | 4.107 | 1,478,364 | -127,707 | 0.24% | 6,072,301 |
| 2023-08-21 | 2023-08-17 | 4.097 | 1,606,071 | -116,313 | 0.26% | 6,579,936 |
| 2023-08-18 | 2023-08-16 | 4.192 | 1,722,384 | -140,050 | 0.28% | 7,219,721 |
| 2023-08-17 | 2023-08-15 | 4.034 | 1,862,434 | -361,758 | 0.31% | 7,512,544 |
| 2023-08-16 | 2023-08-14 | 3.939 | 2,224,192 | -48,424 | 0.36% | 8,760,950 |
| 2023-08-15 | 2023-08-11 | 4.139 | 2,272,616 | -26,111 | 0.37% | 9,406,454 |
| 2023-08-14 | 2023-08-10 | 3.981 | 2,298,727 | +850,272 | 0.38% | 9,151,379 |
| 2023-08-11 | 2023-08-09 | 3.949 | 1,448,455 | -29,434 | 0.24% | 5,720,627 |
| 2023-08-10 | 2023-08-08 | 3.981 | 1,477,889 | -114,889 | 0.24% | 5,883,570 |
| 2023-08-09 | 2023-08-07 | 4.150 | 1,592,778 | -678,889 | 0.26% | 6,609,351 |
| 2023-08-08 | 2023-08-04 | 4.286 | 2,271,667 | +752,475 | 0.37% | 9,737,476 |
| 2023-08-07 | 2023-08-03 | 4.444 | 1,519,192 | -295,334 | 0.25% | 6,752,000 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,814,526 | +17,566 | 0.30% | 7,873,499 |
| 2023-08-03 | 2023-08-01 | 4.308 | 1,796,960 | +164,263 | 0.29% | 7,740,501 |
| 2023-08-02 | 2023-07-31 | 4.571 | 1,632,697 | +41,303 | 0.27% | 7,462,815 |
| 2023-08-01 | 2023-07-28 | 4.634 | 1,591,394 | +14,717 | 0.26% | 7,374,588 |
| 2023-07-31 | 2023-07-27 | 4.708 | 1,576,677 | +22,788 | 0.26% | 7,422,626 |
| 2023-07-28 | 2023-07-26 | 4.381 | 1,553,889 | -37,980 | 0.25% | 6,808,018 |
| 2023-07-27 | 2023-07-25 | 4.265 | 1,591,869 | +79,757 | 0.26% | 6,789,999 |
| 2023-07-26 | 2023-07-24 | 3.518 | 1,512,112 | -63,141 | 0.25% | 5,319,095 |
| 2023-07-25 | 2023-07-21 | 3.697 | 1,575,253 | +132,929 | 0.26% | 5,823,241 |
| 2023-07-24 | 2023-07-20 | 3.697 | 1,442,324 | -6,646 | 0.24% | 5,331,842 |
| 2023-07-21 | 2023-07-19 | 3.739 | 1,448,970 | +4,747 | 0.24% | 5,417,452 |
| 2023-07-20 | 2023-07-18 | 3.665 | 1,444,223 | -46,050 | 0.24% | 5,293,231 |
| 2023-07-19 | 2023-07-14 | 3.844 | 1,490,273 | -4,273 | 0.24% | 5,728,831 |
| 2023-07-18 | 2023-07-13 | 3.949 | 1,494,546 | +41,778 | 0.24% | 5,902,662 |
| 2023-07-14 | 2023-07-12 | 3.823 | 1,452,768 | +10,444 | 0.24% | 5,554,056 |
| 2023-07-13 | 2023-07-11 | 3.844 | 1,442,324 | -7,596 | 0.24% | 5,544,508 |
| 2023-07-12 | 2023-07-10 | 3.897 | 1,449,920 | -11,394 | 0.24% | 5,650,061 |
| 2023-07-11 | 2023-07-07 | 3.897 | 1,461,314 | +7,596 | 0.24% | 5,694,461 |
| 2023-07-10 | 2023-07-06 | 3.897 | 1,453,718 | +8,071 | 0.24% | 5,664,861 |
| 2023-07-07 | 2023-07-05 | 4.086 | 1,445,647 | -142,424 | 0.24% | 5,907,467 |
| 2023-07-05 | 2023-07-03 | 4.181 | 1,588,071 | +4,273 | 0.26% | 6,639,995 |
| 2023-07-04 | 2023-06-30 | 4.086 | 1,583,798 | -11,869 | 0.26% | 6,472,005 |
| 2023-07-03 | 2023-06-29 | 4.065 | 1,595,667 | -32,758 | 0.26% | 6,486,896 |
| 2023-06-30 | 2023-06-28 | 4.234 | 1,628,425 | -19,464 | 0.27% | 6,894,474 |
| 2023-06-29 | 2023-06-27 | 4.255 | 1,647,889 | +115,363 | 0.27% | 7,011,592 |
| 2023-06-28 | 2023-06-26 | 3.949 | 1,532,526 | +61,243 | 0.25% | 6,052,663 |
| 2023-06-27 | 2023-06-23 | 3.897 | 1,471,283 | -1,899 | 0.24% | 5,733,308 |
| 2023-06-26 | 2023-06-21 | 4.002 | 1,473,182 | +9,495 | 0.24% | 5,895,862 |
| 2023-06-23 | 2023-06-20 | 4.086 | 1,463,687 | -208,414 | 0.24% | 5,981,186 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,672,101 | +23,737 | 0.27% | 7,723,078 |
| 2023-06-20 | 2023-06-16 | 4.848 | 1,648,364 | +99,665 | 0.27% | 7,991,414 |
| 2023-06-19 | 2023-06-15 | 4.826 | 1,548,699 | +59,070 | 0.26% | 7,474,409 |
| 2023-06-16 | 2023-06-14 | 4.728 | 1,489,629 | +7,785 | 0.25% | 7,042,933 |
| 2023-06-15 | 2023-06-13 | 4.728 | 1,481,844 | +24,269 | 0.25% | 7,006,126 |
| 2023-06-14 | 2023-06-12 | 4.586 | 1,457,575 | -60,902 | 0.25% | 6,684,482 |
| 2023-06-13 | 2023-06-09 | 4.761 | 1,518,477 | -1,374 | 0.26% | 7,229,067 |
| 2023-06-12 | 2023-06-08 | 4.859 | 1,519,851 | +26,101 | 0.26% | 7,384,967 |
| 2023-06-09 | 2023-06-07 | 4.793 | 1,493,750 | -916 | 0.25% | 7,160,280 |
| 2023-06-08 | 2023-06-06 | 4.815 | 1,494,666 | -24,498 | 0.25% | 7,197,311 |
| 2023-06-07 | 2023-06-05 | 4.717 | 1,519,164 | -916 | 0.26% | 7,165,986 |
| 2023-06-06 | 2023-06-02 | 4.804 | 1,520,080 | +916 | 0.26% | 7,303,090 |
| 2023-06-05 | 2023-06-01 | 4.400 | 1,519,164 | +7,327 | 0.26% | 6,684,936 |
| 2023-06-02 | 2023-05-31 | 4.379 | 1,511,837 | +59,986 | 0.26% | 6,619,678 |
| 2023-06-01 | 2023-05-30 | 4.531 | 1,451,851 | +39,839 | 0.25% | 6,578,967 |
| 2023-05-31 | 2023-05-29 | 4.411 | 1,412,012 | +14,653 | 0.24% | 6,228,842 |
| 2023-05-30 | 2023-05-25 | 4.411 | 1,397,359 | -1,832 | 0.24% | 6,164,203 |
| 2023-05-29 | 2023-05-24 | 4.488 | 1,399,191 | -2,518 | 0.24% | 6,279,230 |
| 2023-05-25 | 2023-05-23 | 4.564 | 1,401,709 | -21,751 | 0.24% | 6,397,668 |
| 2023-05-24 | 2023-05-22 | 4.662 | 1,423,460 | +32,512 | 0.24% | 6,636,830 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,390,948 | -39,839 | 0.24% | 6,500,432 |
| 2023-05-22 | 2023-05-18 | 4.728 | 1,430,787 | -7,784 | 0.24% | 6,764,729 |
| 2023-05-19 | 2023-05-17 | 4.673 | 1,438,571 | -35,260 | 0.24% | 6,722,992 |
| 2023-05-18 | 2023-05-16 | 4.848 | 1,473,831 | +69,603 | 0.25% | 7,145,263 |
| 2023-05-17 | 2023-05-15 | 4.946 | 1,404,228 | -24,727 | 0.24% | 6,945,818 |
| 2023-05-16 | 2023-05-12 | 4.859 | 1,428,955 | -9,616 | 0.24% | 6,943,303 |
| 2023-05-15 | 2023-05-11 | 5.012 | 1,438,571 | +46,517 | 0.24% | 7,209,938 |
| 2023-05-12 | 2023-05-10 | 4.979 | 1,392,054 | +1,374 | 0.24% | 6,931,201 |
| 2023-05-11 | 2023-05-09 | 5.088 | 1,390,680 | -15,123 | 0.24% | 7,076,209 |
| 2023-05-10 | 2023-05-08 | 5.383 | 1,405,803 | +2,747 | 0.24% | 7,567,613 |
| 2023-05-09 | 2023-05-05 | 5.547 | 1,403,056 | +470 | 0.24% | 7,782,628 |
| 2023-05-08 | 2023-05-04 | 5.329 | 1,402,586 | -916 | 0.24% | 7,473,721 |
| 2023-05-05 | 2023-05-03 | 5.165 | 1,403,502 | -3,663 | 0.24% | 7,248,727 |
| 2023-05-04 | 2023-05-02 | 5.449 | 1,407,165 | +5,037 | 0.24% | 7,667,135 |
| 2023-05-03 | 2023-04-28 | 5.525 | 1,402,128 | -7,784 | 0.24% | 7,746,860 |
| 2023-05-02 | 2023-04-27 | 5.427 | 1,409,912 | +7,326 | 0.24% | 7,651,313 |
| 2023-04-28 | 2023-04-26 | 5.383 | 1,402,586 | +11,906 | 0.24% | 7,550,296 |
| 2023-04-18 | 2023-04-14 | 6.137 | 1,390,680 | -15,569 | 0.24% | 8,533,969 |
| 2023-04-17 | 2023-04-13 | 6.278 | 1,406,249 | -13,738 | 0.24% | 8,829,124 |
| 2023-04-14 | 2023-04-12 | 6.235 | 1,419,987 | -13,737 | 0.24% | 8,853,358 |
| 2023-04-13 | 2023-04-11 | 6.115 | 1,433,724 | -40,296 | 0.24% | 8,766,801 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,474,020 | -27,933 | 0.25% | 8,401,589 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,501,953 | +111,273 | 0.26% | 9,085,601 |
| 2023-04-06 | 2023-04-03 | 6.300 | 1,390,680 | -237,846 | 0.24% | 8,761,744 |
| 2023-04-04 | 2023-03-31 | 6.213 | 1,628,526 | -233,994 | 0.28% | 10,117,996 |
| 2023-04-03 | 2023-03-30 | 6.715 | 1,862,520 | -55,865 | 0.32% | 12,507,301 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,918,385 | -29,764 | 0.33% | 11,499,942 |
| 2023-03-30 | 2023-03-28 | 6.060 | 1,948,149 | -176,754 | 0.33% | 11,805,998 |
| 2023-03-29 | 2023-03-27 | 6.115 | 2,124,903 | +734,223 | 0.36% | 12,993,157 |
| 2023-03-28 | 2023-03-24 | 6.399 | 1,390,680 | -33,886 | 0.24% | 8,898,409 |
| 2023-03-27 | 2023-03-23 | 5.995 | 1,424,566 | -21,064 | 0.24% | 8,539,697 |
| 2023-03-24 | 2023-03-22 | 6.224 | 1,445,630 | +48,997 | 0.25% | 8,997,452 |
| 2023-03-23 | 2023-03-21 | 5.798 | 1,396,633 | -28,848 | 0.24% | 8,097,750 |
| 2023-03-22 | 2023-03-20 | 5.656 | 1,425,481 | +34,801 | 0.24% | 8,062,667 |
| 2023-03-21 | 2023-03-17 | 5.874 | 1,390,680 | -24,269 | 0.24% | 8,169,529 |
| 2023-03-20 | 2023-03-16 | 5.569 | 1,414,949 | -21,522 | 0.24% | 7,879,497 |
| 2023-03-17 | 2023-03-15 | 5.743 | 1,436,471 | +32,053 | 0.24% | 8,250,308 |
| 2023-03-16 | 2023-03-14 | 5.580 | 1,404,418 | -11,905 | 0.24% | 7,836,188 |
| 2023-03-15 | 2023-03-13 | 5.984 | 1,416,323 | -84,714 | 0.24% | 8,474,819 |
| 2023-03-14 | 2023-03-10 | 6.049 | 1,501,037 | -149,731 | 0.25% | 9,080,060 |
| 2023-03-13 | 2023-03-09 | 6.169 | 1,650,768 | +43,044 | 0.28% | 10,184,085 |
| 2023-03-10 | 2023-03-08 | 6.169 | 1,607,724 | -384,492 | 0.27% | 9,918,534 |
| 2023-03-09 | 2023-03-07 | 6.257 | 1,992,216 | +46,707 | 0.34% | 12,464,607 |
| 2023-03-08 | 2023-03-06 | 6.257 | 1,945,509 | +5,037 | 0.33% | 12,172,377 |
| 2023-03-07 | 2023-03-03 | 6.628 | 1,940,472 | -19,690 | 0.33% | 12,861,263 |
| 2023-03-06 | 2023-03-02 | 6.617 | 1,960,162 | -8,242 | 0.33% | 12,970,363 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,968,404 | -139,206 | 0.33% | 13,132,366 |
| 2023-03-02 | 2023-02-28 | 6.289 | 2,107,610 | -51,744 | 0.36% | 13,255,627 |
| 2023-03-01 | 2023-02-27 | 6.410 | 2,159,354 | +110,357 | 0.37% | 13,840,427 |
| 2023-02-28 | 2023-02-24 | 6.278 | 2,048,997 | +147,402 | 0.35% | 12,864,613 |
| 2023-02-27 | 2023-02-23 | 6.541 | 1,901,595 | +117,683 | 0.32% | 12,437,480 |
| 2023-02-24 | 2023-02-22 | 6.475 | 1,783,912 | +71,893 | 0.30% | 11,550,896 |
| 2023-02-23 | 2023-02-21 | 6.661 | 1,712,019 | +31,596 | 0.29% | 11,403,179 |
| 2023-02-22 | 2023-02-20 | 6.704 | 1,680,423 | +70,518 | 0.29% | 11,266,124 |
| 2023-02-21 | 2023-02-17 | 6.399 | 1,609,905 | +9,158 | 0.27% | 10,301,143 |
| 2023-02-20 | 2023-02-16 | 6.519 | 1,600,747 | -134,626 | 0.27% | 10,434,811 |
| 2023-02-17 | 2023-02-15 | 6.180 | 1,735,373 | +144,243 | 0.29% | 10,724,988 |
| 2023-02-16 | 2023-02-14 | 6.355 | 1,591,130 | -16,943 | 0.27% | 10,111,514 |
| 2023-02-15 | 2023-02-13 | 6.519 | 1,608,073 | +61,818 | 0.27% | 10,482,567 |
| 2023-02-14 | 2023-02-10 | 6.104 | 1,546,255 | +47,165 | 0.26% | 9,438,011 |
| 2023-02-13 | 2023-02-09 | 6.573 | 1,499,090 | -370,451 | 0.25% | 9,853,982 |
| 2023-02-10 | 2023-02-08 | 6.530 | 1,869,541 | +5,953 | 0.32% | 12,207,415 |
| 2023-02-09 | 2023-02-07 | 6.628 | 1,863,588 | +77,387 | 0.32% | 12,351,683 |
| 2023-02-08 | 2023-02-06 | 6.486 | 1,786,201 | -215,677 | 0.30% | 11,585,221 |
| 2023-02-07 | 2023-02-03 | 6.682 | 2,001,878 | -164,848 | 0.34% | 13,377,550 |
| 2023-02-06 | 2023-02-02 | 6.977 | 2,166,726 | +46,707 | 0.37% | 15,117,932 |
| 2023-02-03 | 2023-02-01 | 7.119 | 2,120,019 | -48,081 | 0.36% | 15,092,976 |
| 2023-02-02 | 2023-01-31 | 7.087 | 2,168,100 | +207,279 | 0.37% | 15,364,257 |
| 2023-02-01 | 2023-01-30 | 7.305 | 1,960,821 | +64,108 | 0.33% | 14,323,581 |
| 2023-01-31 | 2023-01-27 | 7.829 | 1,896,713 | -8,700 | 0.32% | 14,849,380 |
| 2023-01-30 | 2023-01-26 | 7.687 | 1,905,413 | +33,885 | 0.32% | 14,647,022 |
| 2023-01-27 | 2023-01-20 | 7.491 | 1,871,528 | +65,482 | 0.32% | 14,018,708 |
| 2023-01-26 | 2023-01-19 | 7.207 | 1,806,046 | +62,734 | 0.31% | 13,015,483 |
| 2023-01-20 | 2023-01-18 | 7.065 | 1,743,312 | -33,428 | 0.30% | 12,315,922 |
| 2023-01-19 | 2023-01-17 | 7.327 | 1,776,740 | -72,350 | 0.30% | 13,017,691 |
| 2023-01-18 | 2023-01-16 | 7.414 | 1,849,090 | -11,448 | 0.31% | 13,709,303 |
| 2023-01-17 | 2023-01-13 | 7.600 | 1,860,538 | +105,360 | 0.32% | 14,139,542 |
| 2023-01-16 | 2023-01-12 | 7.447 | 1,755,178 | +23,811 | 0.30% | 13,070,527 |
| 2023-01-11 | 2023-01-09 | 8.015 | 1,731,367 | -222,893 | 0.29% | 13,876,270 |
| 2023-01-10 | 2023-01-06 | 8.309 | 1,954,260 | -217,586 | 0.33% | 16,238,823 |
| 2023-01-09 | 2023-01-05 | 7.829 | 2,171,846 | +327,375 | 0.37% | 17,003,398 |
| 2023-01-06 | 2023-01-04 | 7.709 | 1,844,471 | +113,104 | 0.31% | 14,218,837 |
| 2023-01-05 | 2023-01-03 | 7.185 | 1,731,367 | -415,013 | 0.29% | 12,439,490 |
| 2023-01-04 | 2022-12-30 | 7.054 | 2,146,380 | -670,615 | 0.36% | 15,140,028 |
| 2023-01-03 | 2022-12-29 | 6.781 | 2,816,995 | +98,909 | 0.48% | 19,101,401 |
| 2022-12-30 | 2022-12-28 | 6.846 | 2,718,086 | +981,630 | 0.46% | 18,608,796 |
| 2022-12-29 | 2022-12-23 | 7.152 | 1,736,456 | -151,569 | 0.29% | 12,419,172 |
| 2022-12-28 | 2022-12-22 | 7.076 | 1,888,025 | +11,448 | 0.32% | 13,358,887 |
| 2022-12-23 | 2022-12-21 | 7.305 | 1,876,577 | +80,134 | 0.32% | 13,708,188 |
| 2022-12-22 | 2022-12-20 | 7.349 | 1,796,443 | +36,548 | 0.31% | 13,201,280 |
| 2022-12-20 | 2022-12-16 | 8.069 | 1,759,895 | +1,832 | 0.30% | 14,200,994 |
| 2022-12-19 | 2022-12-15 | 7.545 | 1,758,063 | +916 | 0.30% | 13,264,779 |
| 2022-12-16 | 2022-12-14 | 7.698 | 1,757,147 | -37,091 | 0.30% | 13,526,479 |
| 2022-12-15 | 2022-12-13 | 7.862 | 1,794,238 | -54,034 | 0.30% | 14,105,877 |
| 2022-12-14 | 2022-12-12 | 8.320 | 1,848,272 | +89,103 | 0.31% | 15,378,303 |
| 2022-12-13 | 2022-12-09 | 9.369 | 1,759,169 | -582,006 | 0.30% | 16,480,956 |
| 2022-12-12 | 2022-12-08 | 8.255 | 2,341,175 | +575,671 | 0.40% | 19,326,055 |
| 2022-12-09 | 2022-12-07 | 7.611 | 1,765,504 | -51,810 | 0.30% | 13,436,589 |
| 2022-12-08 | 2022-12-06 | 8.080 | 1,817,314 | +31,158 | 0.31% | 14,684,164 |
| 2022-12-07 | 2022-12-05 | 7.774 | 1,786,156 | -23,972 | 0.30% | 13,886,312 |
| 2022-12-05 | 2022-12-01 | 6.748 | 1,810,128 | +348,014 | 0.31% | 12,214,770 |
| 2022-12-02 | 2022-11-30 | 5.274 | 1,462,114 | -99,070 | 0.25% | 7,711,092 |
| 2022-12-01 | 2022-11-29 | 5.176 | 1,561,184 | +122,263 | 0.27% | 8,080,160 |
| 2022-11-30 | 2022-11-28 | 4.411 | 1,438,921 | -51,286 | 0.24% | 6,347,546 |
| 2022-11-29 | 2022-11-25 | 4.783 | 1,490,207 | -14,196 | 0.25% | 7,127,025 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,504,403 | +22,438 | 0.26% | 7,614,123 |
| 2022-11-25 | 2022-11-23 | 4.711 | 1,481,965 | +25,720 | 0.25% | 6,981,547 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,456,245 | -11,507 | 0.26% | 6,843,928 |
| 2022-11-23 | 2022-11-21 | 5.027 | 1,467,752 | +8,852 | 0.26% | 7,378,878 |
| 2022-11-22 | 2022-11-18 | 5.106 | 1,458,900 | -49,415 | 0.26% | 7,449,749 |
| 2022-11-21 | 2022-11-17 | 5.197 | 1,508,315 | -230,556 | 0.27% | 7,838,402 |
| 2022-11-18 | 2022-11-16 | 5.287 | 1,738,871 | +58,863 | 0.31% | 9,193,712 |
| 2022-11-17 | 2022-11-15 | 5.875 | 1,680,008 | +119,026 | 0.30% | 9,869,436 |
| 2022-11-16 | 2022-11-14 | 5.321 | 1,560,982 | +52,667 | 0.27% | 8,306,087 |
| 2022-11-15 | 2022-11-11 | 4.847 | 1,508,315 | -120,824 | 0.27% | 7,310,162 |
| 2022-11-14 | 2022-11-10 | 3.717 | 1,629,139 | -65,502 | 0.29% | 6,055,245 |
| 2022-11-11 | 2022-11-09 | 3.773 | 1,694,641 | +310,692 | 0.30% | 6,394,430 |
| 2022-11-10 | 2022-11-08 | 3.660 | 1,383,949 | -22,929 | 0.24% | 5,065,738 |
| 2022-11-09 | 2022-11-07 | 3.819 | 1,406,878 | -84,533 | 0.25% | 5,372,183 |
| 2022-11-08 | 2022-11-04 | 3.389 | 1,491,411 | -32,308 | 0.26% | 5,054,710 |
| 2022-11-07 | 2022-11-03 | 3.062 | 1,523,719 | -186,525 | 0.27% | 4,665,002 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,710,244 | +830,922 | 0.30% | 5,332,671 |
| 2022-11-03 | 2022-11-01 | 2.858 | 879,322 | +843,916 | 0.15% | 2,513,310 |
| 2022-11-02 | 2022-10-31 | 2.734 | 35,406 | -834,615 | 0.01% | 96,799 |
| 2022-11-01 | 2022-10-28 | 2.937 | 870,021 | -15,933 | 0.15% | 2,555,529 |
| 2022-10-31 | 2022-10-27 | 3.039 | 885,954 | -3,983 | 0.16% | 2,692,410 |
| 2022-10-28 | 2022-10-26 | 3.141 | 889,937 | -1,328 | 0.16% | 2,794,999 |
| 2022-10-27 | 2022-10-25 | 2.971 | 891,265 | +52,299 | 0.16% | 2,648,136 |
| 2022-10-26 | 2022-10-24 | 2.994 | 838,966 | -73,911 | 0.15% | 2,511,701 |
| 2022-10-25 | 2022-10-21 | 3.186 | 912,877 | -139,856 | 0.16% | 2,908,299 |
| 2022-10-24 | 2022-10-20 | 3.175 | 1,052,733 | +41,603 | 0.18% | 3,341,967 |
| 2022-10-20 | 2022-10-18 | 3.434 | 1,011,130 | -443 | 0.18% | 3,472,628 |
| 2022-10-19 | 2022-10-17 | 3.536 | 1,011,573 | -10,622 | 0.18% | 3,577,002 |
| 2022-10-18 | 2022-10-14 | 3.536 | 1,022,195 | +27,883 | 0.18% | 3,614,563 |
| 2022-10-17 | 2022-10-13 | 3.129 | 994,312 | +22,129 | 0.17% | 3,111,574 |
| 2022-10-14 | 2022-10-12 | 3.299 | 972,183 | +21,244 | 0.17% | 3,207,071 |
| 2022-10-13 | 2022-10-11 | 3.378 | 950,939 | +1,770 | 0.17% | 3,212,192 |
| 2022-10-12 | 2022-10-10 | 3.502 | 949,169 | +82,422 | 0.17% | 3,324,168 |
| 2022-10-11 | 2022-10-07 | 3.660 | 866,747 | -5,754 | 0.15% | 3,172,598 |
| 2022-10-10 | 2022-10-06 | 3.830 | 872,501 | -17,918 | 0.15% | 3,341,514 |
| 2022-10-07 | 2022-10-05 | 4.044 | 890,419 | -44,300 | 0.16% | 3,601,265 |
| 2022-10-06 | 2022-10-03 | 3.875 | 934,719 | +443 | 0.16% | 3,622,037 |
| 2022-09-30 | 2022-09-28 | 3.943 | 934,276 | -15,933 | 0.16% | 3,683,649 |
| 2022-09-28 | 2022-09-26 | 4.067 | 950,209 | +279,020 | 0.17% | 3,864,553 |
| 2022-09-27 | 2022-09-23 | 4.124 | 671,189 | -369,089 | 0.12% | 2,767,677 |
| 2022-09-26 | 2022-09-22 | 4.237 | 1,040,278 | -327,913 | 0.18% | 4,407,155 |
| 2022-09-23 | 2022-09-21 | 4.383 | 1,368,191 | +112,817 | 0.24% | 5,997,305 |
| 2022-09-22 | 2022-09-20 | 4.564 | 1,255,374 | -159,999 | 0.22% | 5,729,704 |
| 2022-09-20 | 2022-09-16 | 4.858 | 1,415,373 | -1,327 | 0.25% | 6,875,702 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,416,700 | -12,835 | 0.25% | 6,914,158 |
| 2022-09-15 | 2022-09-13 | 4.869 | 1,429,535 | +1 | 0.25% | 6,960,649 |
| 2022-09-14 | 2022-09-09 | 4.937 | 1,429,534 | +26,711 | 0.25% | 7,057,544 |
| 2022-09-13 | 2022-09-08 | 4.564 | 1,402,823 | -615,232 | 0.25% | 6,402,682 |
| 2022-09-09 | 2022-09-07 | 4.609 | 2,018,055 | +588,523 | 0.35% | 9,301,882 |
| 2022-09-08 | 2022-09-06 | 4.609 | 1,429,532 | -3 | 0.25% | 6,589,185 |
| 2022-09-07 | 2022-09-05 | 4.474 | 1,429,535 | +1 | 0.25% | 6,395,399 |
| 2022-09-05 | 2022-09-01 | 4.892 | 1,429,534 | -1 | 0.25% | 6,992,944 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,429,535 | +1 | 0.25% | 6,912,199 |
| 2022-09-01 | 2022-08-30 | 4.621 | 1,429,534 | -1 | 0.25% | 6,605,344 |
| 2022-08-30 | 2022-08-26 | 4.926 | 1,429,535 | -20,802 | 0.25% | 7,041,399 |
| 2022-08-29 | 2022-08-25 | 4.722 | 1,450,337 | +20,802 | 0.25% | 6,848,932 |
| 2022-08-25 | 2022-08-23 | 4.734 | 1,429,535 | +42,704 | 0.25% | 6,766,849 |
| 2022-08-24 | 2022-08-22 | 4.801 | 1,386,831 | -42,704 | 0.24% | 6,658,711 |
| 2022-08-23 | 2022-08-19 | 4.587 | 1,429,535 | +26,555 | 0.25% | 6,556,899 |
| 2022-08-22 | 2022-08-18 | 4.474 | 1,402,980 | -26,555 | 0.25% | 6,276,598 |
| 2022-08-19 | 2022-08-17 | 4.553 | 1,429,535 | +45,586 | 0.25% | 6,508,449 |
| 2022-08-18 | 2022-08-16 | 4.564 | 1,383,949 | -139,457 | 0.24% | 6,316,538 |
| 2022-08-17 | 2022-08-15 | 4.553 | 1,523,406 | -5,753 | 0.27% | 6,935,829 |
| 2022-08-16 | 2022-08-12 | 4.621 | 1,529,159 | -79,665 | 0.27% | 7,065,674 |
| 2022-08-15 | 2022-08-11 | 4.530 | 1,608,824 | +84,976 | 0.28% | 7,288,373 |
| 2022-08-12 | 2022-08-10 | 4.361 | 1,523,848 | -12,835 | 0.27% | 6,645,178 |
| 2022-08-11 | 2022-08-09 | 4.542 | 1,536,683 | +101,394 | 0.27% | 6,978,917 |
| 2022-08-10 | 2022-08-08 | 4.598 | 1,435,289 | +5,754 | 0.25% | 6,599,506 |
| 2022-08-09 | 2022-08-05 | 4.621 | 1,429,535 | +45,586 | 0.25% | 6,605,349 |
| 2022-08-08 | 2022-08-04 | 4.383 | 1,383,949 | +50,454 | 0.24% | 6,066,378 |
| 2022-08-05 | 2022-08-03 | 4.316 | 1,333,495 | +1,327 | 0.23% | 5,754,829 |
| 2022-08-04 | 2022-08-02 | 4.383 | 1,332,168 | -6,638 | 0.23% | 5,839,402 |
| 2022-08-03 | 2022-08-01 | 4.248 | 1,338,806 | -9,294 | 0.24% | 5,686,999 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,348,100 | -35,849 | 0.24% | 6,244,298 |
| 2022-08-01 | 2022-07-28 | 4.948 | 1,383,949 | +454,138 | 0.24% | 6,848,128 |
| 2022-07-29 | 2022-07-27 | 4.790 | 929,811 | -309,163 | 0.16% | 4,453,877 |
| 2022-07-28 | 2022-07-26 | 5.366 | 1,238,974 | -23,014 | 0.22% | 6,648,650 |
| 2022-07-27 | 2022-07-25 | 4.993 | 1,261,988 | +1,007,167 | 0.22% | 6,301,663 |
| 2022-07-26 | 2022-07-22 | 4.790 | 254,821 | -31,423 | 0.04% | 1,220,615 |
| 2022-07-25 | 2022-07-21 | 4.835 | 286,244 | -381,062 | 0.05% | 1,384,069 |
| 2022-07-22 | 2022-07-20 | 5.050 | 667,306 | +295,313 | 0.12% | 3,369,847 |
| 2022-07-21 | 2022-07-19 | 4.960 | 371,993 | -19,917 | 0.07% | 1,844,918 |
| 2022-07-20 | 2022-07-18 | 4.880 | 391,910 | -9,736 | 0.07% | 1,912,704 |
| 2022-07-19 | 2022-07-15 | 4.722 | 401,646 | -35,849 | 0.07% | 1,896,695 |
| 2022-07-18 | 2022-07-14 | 5.061 | 437,495 | +78,965 | 0.08% | 2,214,261 |
| 2022-07-15 | 2022-07-13 | 4.993 | 358,530 | -66,387 | 0.06% | 1,790,298 |
| 2022-07-14 | 2022-07-12 | 5.084 | 424,917 | -30,983 | 0.07% | 2,160,202 |
| 2022-07-13 | 2022-07-11 | 5.140 | 455,900 | +30,980 | 0.08% | 2,343,466 |
| 2022-07-12 | 2022-07-08 | 5.558 | 424,920 | +389,514 | 0.07% | 2,361,837 |
| 2022-07-11 | 2022-07-07 | 5.445 | 35,406 | -496,541 | 0.01% | 192,798 |
| 2022-07-08 | 2022-07-06 | 5.660 | 531,947 | +496,541 | 0.09% | 3,010,813 |
| 2022-07-07 | 2022-07-05 | 5.796 | 35,406 | -431,881 | 0.01% | 205,197 |
| 2022-07-06 | 2022-07-04 | 5.965 | 467,287 | +371,364 | 0.08% | 2,787,374 |
| 2022-07-05 | 2022-06-30 | 6.010 | 95,923 | -287,315 | 0.02% | 576,517 |
| 2022-07-04 | 2022-06-29 | 6.507 | 383,238 | +130,039 | 0.07% | 2,493,841 |
| 2022-06-30 | 2022-06-28 | 6.756 | 253,199 | +78,337 | 0.04% | 1,710,570 |
| 2022-06-29 | 2022-06-27 | 6.925 | 174,862 | +87,189 | 0.03% | 1,210,971 |
| 2022-06-28 | 2022-06-24 | 7.196 | 87,673 | +52,267 | 0.02% | 630,933 |
| 2022-06-27 | 2022-06-23 | 7.298 | 35,406 | -1,348,543 | 0.01% | 258,397 |
| 2022-06-23 | 2022-06-21 | 7.603 | 1,383,949 | +426,672 | 0.24% | 10,522,352 |
| 2022-06-22 | 2022-06-20 | 7.721 | 957,277 | -44,050 | 0.17% | 7,391,287 |
| 2022-06-21 | 2022-06-17 | 7.188 | 1,001,327 | +142,404 | 0.18% | 7,197,795 |
| 2022-06-20 | 2022-06-16 | 7.472 | 858,923 | +305,597 | 0.16% | 6,418,277 |
| 2022-06-17 | 2022-06-15 | 7.769 | 553,326 | -719,377 | 0.10% | 4,298,528 |
| 2022-06-16 | 2022-06-14 | 7.508 | 1,272,703 | +235,092 | 0.23% | 9,555,451 |
| 2022-06-15 | 2022-06-13 | 7.650 | 1,037,611 | -4,538,361 | 0.19% | 7,937,833 |
| 2022-06-14 | 2022-06-10 | 8.325 | 5,575,972 | -500,510 | 1.03% | 46,420,604 |
| 2022-06-13 | 2022-06-09 | 8.183 | 6,076,482 | +159,494 | 1.12% | 49,723,895 |
| 2022-06-10 | 2022-06-08 | 7.970 | 5,916,988 | +86,828 | 1.09% | 47,157,484 |
| 2022-06-09 | 2022-06-07 | 7.745 | 5,830,160 | -600,195 | 1.07% | 45,153,674 |
| 2022-06-08 | 2022-06-06 | 7.188 | 6,430,355 | +682,156 | 1.18% | 46,223,041 |
| 2022-06-07 | 2022-06-02 | 7.200 | 5,748,199 | +4,442,412 | 1.06% | 41,387,600 |
| 2022-06-06 | 2022-06-01 | 7.449 | 1,305,787 | -23,644 | 0.24% | 9,726,528 |
| 2022-06-02 | 2022-05-31 | 7.366 | 1,329,431 | -23,222 | 0.24% | 9,792,443 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,352,653 | -10,556 | 0.25% | 9,418,866 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,363,209 | +87,694 | 0.25% | 9,492,370 |
| 2022-05-30 | 2022-05-26 | 6.869 | 1,275,515 | -44,755 | 0.23% | 8,760,894 |
| 2022-05-27 | 2022-05-25 | 6.999 | 1,320,270 | +71,183 | 0.24% | 9,240,280 |
| 2022-05-26 | 2022-05-24 | 7.011 | 1,249,087 | +113,016 | 0.23% | 8,756,877 |
| 2022-05-25 | 2022-05-23 | 7.224 | 1,136,071 | -215,443 | 0.21% | 8,206,731 |
| 2022-05-24 | 2022-05-20 | 7.176 | 1,351,514 | -24,489 | 0.25% | 9,699,024 |
| 2022-05-23 | 2022-05-19 | 7.378 | 1,376,003 | +39,689 | 0.25% | 10,151,782 |
| 2022-05-20 | 2022-05-18 | 7.413 | 1,336,314 | +16,044 | 0.25% | 9,906,443 |
| 2022-05-19 | 2022-05-17 | 7.307 | 1,320,270 | +2 | 0.24% | 9,646,789 |
| 2022-05-18 | 2022-05-16 | 7.236 | 1,320,268 | -17,313 | 0.24% | 9,552,965 |
| 2022-05-17 | 2022-05-13 | 7.129 | 1,337,581 | +17,311 | 0.25% | 9,535,675 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,320,270 | -3,800 | 0.24% | 8,286,545 |
| 2022-05-11 | 2022-05-06 | 8.822 | 1,324,070 | +667,409 | 0.24% | 11,681,594 |
| 2022-05-10 | 2022-05-05 | 9.509 | 656,661 | -371,058 | 0.12% | 6,244,413 |
| 2022-05-06 | 2022-05-04 | 9.557 | 1,027,719 | +138,065 | 0.19% | 9,821,612 |
| 2022-05-05 | 2022-05-03 | 9.853 | 889,654 | -345,501 | 0.16% | 8,765,553 |
| 2022-05-04 | 2022-04-29 | 9.948 | 1,235,155 | +656,398 | 0.23% | 12,286,710 |
| 2022-05-03 | 2022-04-28 | 9.178 | 578,757 | -714,307 | 0.11% | 5,311,691 |
| 2022-04-29 | 2022-04-27 | 8.811 | 1,293,064 | +101,521 | 0.24% | 11,392,731 |
| 2022-04-28 | 2022-04-26 | 8.775 | 1,191,543 | -21,955 | 0.22% | 10,455,933 |
| 2022-04-27 | 2022-04-25 | 8.491 | 1,213,498 | +267,135 | 0.22% | 10,303,697 |
| 2022-04-26 | 2022-04-22 | 8.834 | 946,363 | -301,621 | 0.17% | 8,360,485 |
| 2022-04-25 | 2022-04-21 | 8.787 | 1,247,984 | +594,189 | 0.23% | 10,965,989 |
| 2022-04-22 | 2022-04-20 | 9.119 | 653,795 | +105,554 | 0.12% | 5,961,660 |
| 2022-04-21 | 2022-04-19 | 9.628 | 548,241 | -137,221 | 0.10% | 5,278,335 |
| 2022-04-20 | 2022-04-14 | 9.829 | 685,462 | +148,774 | 0.13% | 6,737,462 |
| 2022-04-19 | 2022-04-13 | 9.355 | 536,688 | -860,004 | 0.10% | 5,020,926 |
| 2022-04-14 | 2022-04-12 | 9.379 | 1,396,692 | +79,650 | 0.26% | 13,099,680 |
| 2022-04-13 | 2022-04-11 | 9.119 | 1,317,042 | -769 | 0.24% | 12,009,508 |
| 2022-04-12 | 2022-04-08 | 10.445 | 1,317,811 | +768 | 0.24% | 13,764,378 |
| 2022-04-11 | 2022-04-07 | 9.959 | 1,317,043 | -768 | 0.24% | 13,116,888 |
| 2022-04-08 | 2022-04-06 | 10.255 | 1,317,811 | +768 | 0.24% | 13,514,684 |
| 2022-04-07 | 2022-04-04 | 9.284 | 1,317,043 | +536,424 | 0.24% | 12,227,872 |
| 2022-04-06 | 2022-04-01 | 8.207 | 780,619 | -16,290 | 0.14% | 6,406,299 |
| 2022-04-04 | 2022-03-31 | 7.378 | 796,909 | +459,311 | 0.15% | 5,879,382 |
| 2022-04-01 | 2022-03-30 | 7.330 | 337,598 | -1,088,647 | 0.06% | 2,474,716 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,426,245 | +70,933 | 0.26% | 9,525,946 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,355,312 | -41,380 | 0.25% | 9,308,981 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,396,692 | -42,646 | 0.26% | 11,660,700 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,439,338 | -97,954 | 0.27% | 12,834,904 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,537,292 | +5 | 0.28% | 14,236,328 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,537,287 | -24,915 | 0.28% | 13,562,698 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,562,202 | -541,280 | 0.29% | 14,393,011 |
| 2022-03-21 | 2022-03-17 | 10.658 | 2,103,482 | -303,646 | 0.39% | 22,418,997 |
| 2022-03-18 | 2022-03-16 | 8.017 | 2,407,128 | +814,528 | 0.44% | 19,298,463 |
| 2022-03-17 | 2022-03-15 | 7.283 | 1,592,600 | -504,127 | 0.29% | 11,598,897 |
| 2022-03-16 | 2022-03-14 | 8.159 | 2,096,727 | +1,116,492 | 0.39% | 17,107,872 |
| 2022-03-15 | 2022-03-11 | 10.658 | 980,235 | -1,535,438 | 0.18% | 10,447,385 |
| 2022-03-14 | 2022-03-10 | 11.369 | 2,515,673 | +403,599 | 0.46% | 28,599,622 |
| 2022-03-11 | 2022-03-09 | 11.605 | 2,112,074 | +10,555 | 0.39% | 24,511,511 |
| 2022-03-10 | 2022-03-08 | 11.570 | 2,101,519 | -719,724 | 0.39% | 24,314,355 |
| 2022-03-09 | 2022-03-07 | 13.500 | 2,821,243 | +51,643 | 0.52% | 38,087,303 |
| 2022-03-08 | 2022-03-04 | 14.471 | 2,769,600 | +101,798 | 0.51% | 40,079,577 |
| 2022-03-07 | 2022-03-03 | 15.205 | 2,667,802 | -188,914 | 0.49% | 40,565,188 |
| 2022-03-04 | 2022-03-02 | 15.253 | 2,856,716 | +302,490 | 0.53% | 43,573,034 |
| 2022-03-03 | 2022-03-01 | 15.987 | 2,554,226 | -314,735 | 0.47% | 40,834,568 |
| 2022-03-02 | 2022-02-28 | 16.153 | 2,868,961 | +12,245 | 0.53% | 46,341,906 |
| 2022-03-01 | 2022-02-25 | 16.745 | 2,856,716 | +301,040 | 0.53% | 47,835,614 |
| 2022-02-28 | 2022-02-24 | 18.095 | 2,555,676 | +45,177 | 0.47% | 46,244,919 |
| 2022-02-25 | 2022-02-23 | 18.829 | 2,510,499 | -127,931 | 0.46% | 47,270,702 |
| 2022-02-24 | 2022-02-22 | 18.782 | 2,638,430 | +129,198 | 0.49% | 49,554,561 |
| 2022-02-23 | 2022-02-21 | 19.634 | 2,509,232 | -422 | 0.46% | 49,267,465 |
| 2022-02-22 | 2022-02-18 | 19.966 | 2,509,654 | +9,711 | 0.46% | 50,107,911 |
| 2022-02-16 | 2022-02-14 | 20.795 | 2,499,943 | -41,378 | 0.46% | 51,986,370 |
| 2022-02-15 | 2022-02-11 | 21.719 | 2,541,321 | -15,622 | 0.47% | 55,194,237 |
| 2022-02-14 | 2022-02-10 | 20.677 | 2,556,943 | +103,866 | 0.47% | 52,868,886 |
| 2022-02-11 | 2022-02-09 | 20.369 | 2,453,077 | +84,443 | 0.45% | 49,965,991 |
| 2022-02-10 | 2022-02-08 | 19.516 | 2,368,634 | +42,221 | 0.44% | 46,226,397 |
| 2022-02-07 | 2022-01-31 | 19.327 | 2,326,413 | -14,352 | 0.43% | 44,961,609 |
| 2022-02-04 | 2022-01-27 | 18.734 | 2,340,765 | -16,047 | 0.43% | 43,852,986 |
| 2022-01-26 | 2022-01-24 | 19.256 | 2,356,812 | -1,267 | 0.43% | 45,381,658 |
| 2022-01-25 | 2022-01-21 | 19.208 | 2,358,079 | -12,244 | 0.43% | 45,294,354 |
| 2022-01-24 | 2022-01-20 | 19.398 | 2,370,323 | +175,220 | 0.44% | 45,978,659 |
| 2022-01-21 | 2022-01-19 | 16.698 | 2,195,103 | +23,222 | 0.40% | 36,652,946 |
| 2022-01-20 | 2022-01-18 | 15.940 | 2,171,881 | +10,133 | 0.40% | 34,619,115 |
| 2022-01-19 | 2022-01-17 | 16.200 | 2,161,748 | +3,378 | 0.40% | 35,020,798 |
| 2022-01-18 | 2022-01-14 | 17.077 | 2,158,370 | -2,534 | 0.40% | 36,857,513 |
| 2022-01-17 | 2022-01-13 | 16.911 | 2,160,904 | -19,844 | 0.40% | 36,542,525 |
| 2022-01-14 | 2022-01-12 | 18.190 | 2,180,748 | +35,044 | 0.40% | 39,667,202 |
| 2022-01-11 | 2022-01-07 | 17.029 | 2,145,704 | -63,332 | 0.40% | 36,539,582 |
| 2022-01-10 | 2022-01-06 | 16.319 | 2,209,036 | +63,335 | 0.41% | 36,048,474 |
| 2022-01-07 | 2022-01-05 | 17.053 | 2,145,701 | -3 | 0.40% | 36,590,351 |
| 2022-01-05 | 2022-01-03 | 16.674 | 2,145,704 | -200,553 | 0.40% | 35,777,282 |
| 2022-01-04 | 2021-12-31 | 17.171 | 2,346,257 | +174,798 | 0.43% | 40,288,255 |
| 2022-01-03 | 2021-12-29 | 16.745 | 2,171,459 | +145,196 | 0.40% | 36,361,008 |
| 2021-12-30 | 2021-12-28 | 17.148 | 2,026,263 | -12,244 | 0.37% | 34,745,555 |
| 2021-12-29 | 2021-12-24 | 16.934 | 2,038,507 | +57,421 | 0.38% | 34,520,980 |
| 2021-12-23 | 2021-12-21 | 16.911 | 1,981,086 | -63,285 | 0.36% | 33,501,666 |
| 2021-12-22 | 2021-12-20 | 15.892 | 2,044,371 | -20,689 | 0.38% | 32,489,805 |
| 2021-12-21 | 2021-12-17 | 16.319 | 2,065,060 | +42,644 | 0.38% | 33,698,981 |
| 2021-12-20 | 2021-12-16 | 16.579 | 2,022,416 | +17,733 | 0.37% | 33,529,988 |
| 2021-12-17 | 2021-12-15 | 16.200 | 2,004,683 | +15,120 | 0.37% | 32,476,310 |
| 2021-12-16 | 2021-12-14 | 16.200 | 1,989,563 | -36,311 | 0.37% | 32,231,363 |
| 2021-12-15 | 2021-12-13 | 17.977 | 2,025,874 | +123,287 | 0.37% | 36,418,250 |
| 2021-12-14 | 2021-12-10 | 18.427 | 1,902,587 | +46,866 | 0.35% | 35,058,150 |
| 2021-12-13 | 2021-12-09 | 19.090 | 1,855,721 | -62,830 | 0.34% | 35,425,223 |
| 2021-12-10 | 2021-12-08 | 18.545 | 1,918,551 | +73,888 | 0.35% | 35,579,511 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,844,663 | -73,888 | 0.34% | 34,471,399 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,918,551 | +106,949 | 0.35% | 34,261,752 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,811,602 | -105,670 | 0.33% | 34,153,934 |
| 2021-12-06 | 2021-12-02 | 19.516 | 1,917,272 | -9 | 0.35% | 37,417,590 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,917,281 | +103,018 | 0.35% | 37,236,126 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,814,263 | -134,266 | 0.33% | 33,817,371 |
| 2021-12-01 | 2021-11-29 | 19.682 | 1,948,529 | +139,332 | 0.36% | 38,350,653 |
| 2021-11-30 | 2021-11-26 | 20.227 | 1,809,197 | -5,067 | 0.33% | 36,593,892 |
| 2021-11-29 | 2021-11-25 | 20.890 | 1,814,264 | +14,778 | 0.33% | 37,899,540 |
| 2021-11-26 | 2021-11-24 | 20.108 | 1,799,486 | -22,800 | 0.33% | 36,184,371 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,822,286 | -7,600 | 0.34% | 36,642,838 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,829,886 | -23,644 | 0.34% | 38,009,180 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,853,530 | +67,132 | 0.34% | 39,973,705 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,786,398 | +50,847 | 0.33% | 35,710,071 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,735,551 | +4,605 | 0.32% | 35,812,790 |
| 2021-11-18 | 2021-11-16 | 21.495 | 1,730,946 | -15,911 | 0.32% | 37,206,007 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,746,857 | +14,655 | 0.32% | 34,877,927 |
| 2021-11-16 | 2021-11-12 | 20.300 | 1,732,202 | +12,980 | 0.32% | 35,164,504 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,719,222 | -26,379 | 0.32% | 35,722,204 |
| 2021-11-11 | 2021-11-09 | 19.035 | 1,745,601 | +19,680 | 0.32% | 33,226,939 |
| 2021-11-10 | 2021-11-08 | 18.915 | 1,725,921 | -1,675 | 0.32% | 32,646,237 |
| 2021-11-09 | 2021-11-05 | 19.608 | 1,727,596 | +8,374 | 0.32% | 33,874,460 |
| 2021-11-08 | 2021-11-04 | 20.635 | 1,719,222 | -5,669,747 | 0.32% | 35,475,844 |
| 2021-11-05 | 2021-11-03 | 21.542 | 7,388,969 | -2,295,806 | 1.37% | 159,175,936 |
| 2021-11-04 | 2021-11-02 | 20.898 | 9,684,775 | -165,349 | 1.80% | 202,387,935 |
| 2021-11-03 | 2021-11-01 | 21.304 | 9,850,124 | -51,082 | 1.83% | 209,842,563 |
| 2021-11-02 | 2021-10-29 | 21.017 | 9,901,206 | -44,383 | 1.84% | 208,093,157 |
| 2021-11-01 | 2021-10-28 | 20.826 | 9,945,589 | +7,313,580 | 1.85% | 207,125,716 |
| 2021-10-29 | 2021-10-27 | 20.898 | 2,632,009 | +912,787 | 0.49% | 55,002,503 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,719,222 | -125,613 | 0.32% | 36,584,464 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,844,835 | +125,613 | 0.34% | 40,491,146 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,719,222 | -309,845 | 0.32% | 38,637,464 |
| 2021-10-22 | 2021-10-20 | 20.611 | 2,029,067 | +238,665 | 0.38% | 41,820,981 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,790,402 | -17,168 | 0.33% | 32,412,072 |
| 2021-10-20 | 2021-10-18 | 18.366 | 1,807,570 | -33,078 | 0.34% | 33,197,738 |
| 2021-10-19 | 2021-10-15 | 18.533 | 1,840,648 | -38,940 | 0.34% | 34,112,967 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,879,588 | -29,728 | 0.35% | 36,675,137 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,909,316 | +43,546 | 0.35% | 37,072,800 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,865,770 | -53,093 | 0.35% | 36,895,676 |
| 2021-10-11 | 2021-10-07 | 20.969 | 1,918,863 | +3,350 | 0.36% | 40,236,993 |
| 2021-10-08 | 2021-10-06 | 20.300 | 1,915,513 | -24,704 | 0.36% | 38,885,802 |
| 2021-10-07 | 2021-10-05 | 20.802 | 1,940,217 | +65,738 | 0.36% | 40,360,403 |
| 2021-10-06 | 2021-10-04 | 21.614 | 1,874,479 | -2,094 | 0.35% | 40,515,032 |
| 2021-10-05 | 2021-09-30 | 21.733 | 1,876,573 | +3,768 | 0.35% | 40,784,382 |
| 2021-10-04 | 2021-09-29 | 22.283 | 1,872,805 | +58,201 | 0.35% | 41,731,235 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,814,604 | +59,457 | 0.34% | 37,920,752 |
| 2021-09-29 | 2021-09-27 | 19.273 | 1,755,147 | +44,802 | 0.33% | 33,827,824 |
| 2021-09-28 | 2021-09-24 | 21.256 | 1,710,345 | +15,492 | 0.32% | 36,354,716 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,694,853 | -29,310 | 0.31% | 37,765,976 |
| 2021-09-24 | 2021-09-21 | 22.689 | 1,724,163 | -5,024 | 0.32% | 39,119,109 |
| 2021-09-23 | 2021-09-20 | 21.256 | 1,729,187 | +34,334 | 0.32% | 36,755,218 |
| 2021-09-14 | 2021-09-10 | 24.719 | 1,694,853 | -22,192 | 0.31% | 41,894,732 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,717,045 | +7,537 | 0.32% | 41,418,091 |
| 2021-09-10 | 2021-09-08 | 24.898 | 1,709,508 | +14,655 | 0.32% | 42,563,196 |
| 2021-09-08 | 2021-09-06 | 26.032 | 1,694,853 | +24,704 | 0.31% | 44,121,022 |
| 2021-09-07 | 2021-09-03 | 26.809 | 1,670,149 | -419 | 0.31% | 44,774,279 |
| 2021-09-06 | 2021-09-02 | 26.629 | 1,670,568 | -7,955 | 0.31% | 44,486,276 |
| 2021-09-03 | 2021-09-01 | 26.032 | 1,678,523 | -7,956 | 0.31% | 43,695,914 |
| 2021-09-02 | 2021-08-31 | 25.674 | 1,686,479 | +5,025 | 0.31% | 43,298,857 |
| 2021-09-01 | 2021-08-30 | 25.913 | 1,681,454 | -2,931 | 0.31% | 43,571,424 |
| 2021-08-31 | 2021-08-27 | 26.629 | 1,684,385 | -1,675 | 0.31% | 44,854,215 |
| 2021-08-30 | 2021-08-26 | 27.047 | 1,686,060 | +27,216 | 0.31% | 45,603,509 |
| 2021-08-27 | 2021-08-25 | 28.421 | 1,658,844 | -837 | 0.31% | 47,145,423 |
| 2021-08-26 | 2021-08-24 | 28.480 | 1,659,681 | +837 | 0.31% | 47,268,306 |
| 2021-08-25 | 2021-08-23 | 28.003 | 1,658,844 | -11,559 | 0.31% | 46,452,108 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,670,403 | +40 | 0.31% | 44,581,618 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,670,363 | -85,342 | 0.31% | 42,685,627 |
| 2021-08-20 | 2021-08-18 | 26.211 | 1,755,705 | +90,023 | 0.33% | 46,019,628 |
| 2021-08-19 | 2021-08-17 | 26.331 | 1,665,682 | -123,799 | 0.31% | 43,858,899 |
| 2021-08-18 | 2021-08-16 | 27.406 | 1,789,481 | -61,551 | 0.33% | 49,041,847 |
| 2021-08-17 | 2021-08-13 | 27.525 | 1,851,032 | +187,164 | 0.34% | 50,949,730 |
| 2021-08-16 | 2021-08-12 | 27.704 | 1,663,868 | -126,451 | 0.31% | 46,096,069 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,790,319 | +349,623 | 0.33% | 50,026,868 |
| 2021-08-12 | 2021-08-10 | 26.570 | 1,440,696 | +37,684 | 0.27% | 38,278,896 |
| 2021-08-11 | 2021-08-09 | 25.794 | 1,403,012 | +1,256 | 0.26% | 36,188,632 |
| 2021-08-06 | 2021-08-04 | 26.152 | 1,401,756 | -69,087 | 0.26% | 36,658,406 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,470,843 | +41,871 | 0.27% | 38,377,333 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,428,972 | +27,216 | 0.26% | 38,564,632 |
| 2021-08-03 | 2021-07-30 | 27.107 | 1,401,756 | -433,783 | 0.26% | 37,997,525 |
| 2021-08-02 | 2021-07-29 | 28.480 | 1,835,539 | +1,007,415 | 0.34% | 52,276,805 |
| 2021-07-30 | 2021-07-28 | 26.689 | 828,124 | -253,319 | 0.15% | 22,101,916 |
| 2021-07-29 | 2021-07-27 | 24.599 | 1,081,443 | -97,560 | 0.20% | 26,602,833 |
| 2021-07-28 | 2021-07-26 | 26.570 | 1,179,003 | +213,542 | 0.22% | 31,325,785 |
| 2021-07-27 | 2021-07-23 | 28.600 | 965,461 | -58,619 | 0.18% | 27,611,963 |
| 2021-07-26 | 2021-07-22 | 30.152 | 1,024,080 | +2 | 0.19% | 30,878,223 |
| 2021-07-23 | 2021-07-21 | 29.376 | 1,024,078 | -3,330 | 0.19% | 30,083,279 |
| 2021-07-22 | 2021-07-20 | 29.018 | 1,027,408 | -5,024 | 0.19% | 29,813,039 |
| 2021-07-21 | 2021-07-19 | 30.391 | 1,032,432 | -60,732 | 0.19% | 31,376,629 |
| 2021-07-19 | 2021-07-15 | 31.167 | 1,093,164 | +4,184 | 0.20% | 34,070,842 |
| 2021-07-16 | 2021-07-14 | 32.182 | 1,088,980 | +2 | 0.20% | 35,045,778 |
| 2021-07-15 | 2021-07-13 | 32.361 | 1,088,978 | -113,469 | 0.20% | 35,240,773 |
| 2021-07-14 | 2021-07-12 | 31.107 | 1,202,447 | +114,726 | 0.22% | 37,405,090 |
| 2021-07-13 | 2021-07-09 | 31.764 | 1,087,721 | -83,736 | 0.20% | 34,550,647 |
| 2021-07-12 | 2021-07-08 | 32.122 | 1,171,457 | +97,974 | 0.22% | 37,630,125 |
| 2021-07-09 | 2021-07-07 | 32.839 | 1,073,483 | +10,887 | 0.20% | 35,252,092 |
| 2021-07-08 | 2021-07-06 | 33.376 | 1,062,596 | -11,728 | 0.20% | 35,465,576 |
| 2021-07-07 | 2021-07-05 | 32.302 | 1,074,324 | +20,098 | 0.20% | 34,702,406 |
| 2021-07-06 | 2021-07-02 | 32.899 | 1,054,226 | -85,836 | 0.20% | 34,682,657 |
| 2021-07-05 | 2021-06-30 | 32.600 | 1,140,062 | +73,693 | 0.21% | 37,166,199 |
| 2021-07-02 | 2021-06-29 | 32.958 | 1,066,369 | +12,980 | 0.20% | 35,145,816 |
| 2021-06-30 | 2021-06-28 | 33.018 | 1,053,389 | -38,940 | 0.20% | 34,780,911 |
| 2021-06-29 | 2021-06-25 | 33.197 | 1,092,329 | -28,045 | 0.20% | 36,262,296 |
| 2021-06-28 | 2021-06-24 | 33.555 | 1,120,374 | -16,748 | 0.21% | 37,594,679 |
| 2021-06-25 | 2021-06-23 | 32.958 | 1,137,122 | +144,819 | 0.21% | 37,477,721 |
| 2021-06-24 | 2021-06-22 | 32.421 | 992,303 | +21,773 | 0.18% | 32,171,490 |
| 2021-06-23 | 2021-06-21 | 32.003 | 970,530 | -103,367 | 0.18% | 31,059,953 |
| 2021-06-22 | 2021-06-18 | 33.078 | 1,073,897 | +2,931 | 0.20% | 35,522,165 |
| 2021-06-21 | 2021-06-17 | 32.839 | 1,070,966 | -1,256 | 0.20% | 35,169,437 |
| 2021-06-18 | 2021-06-16 | 32.003 | 1,072,222 | -71,600 | 0.20% | 34,314,410 |
| 2021-06-17 | 2021-06-15 | 33.354 | 1,143,822 | +160,366 | 0.21% | 38,150,891 |
| 2021-06-16 | 2021-06-11 | 34.255 | 983,456 | +26,338 | 0.18% | 33,688,607 |
| 2021-06-15 | 2021-06-10 | 34.015 | 957,118 | +244,604 | 0.18% | 32,556,310 |
| 2021-06-10 | 2021-06-08 | 34.556 | 712,514 | +2 | 0.13% | 24,621,500 |
| 2021-06-09 | 2021-06-07 | 34.616 | 712,512 | -3,797,606 | 0.13% | 24,664,251 |
| 2021-06-08 | 2021-06-04 | 34.075 | 4,510,118 | +335,467 | 0.84% | 153,682,432 |
| 2021-06-07 | 2021-06-03 | 34.676 | 4,174,651 | -93,360 | 0.78% | 144,760,224 |
| 2021-06-04 | 2021-06-02 | 35.638 | 4,268,011 | +61,254 | 0.80% | 152,101,495 |
| 2021-06-03 | 2021-06-01 | 36.239 | 4,206,757 | +124,279 | 0.79% | 152,446,690 |
| 2021-06-02 | 2021-05-31 | 36.178 | 4,082,478 | -69,593 | 0.76% | 147,697,656 |
| 2021-06-01 | 2021-05-28 | 35.277 | 4,152,071 | +338,676 | 0.77% | 146,472,513 |
| 2021-05-31 | 2021-05-27 | 36.239 | 3,813,395 | +29,754 | 0.71% | 138,191,829 |
| 2021-05-28 | 2021-05-26 | 35.037 | 3,783,641 | +3,411,417 | 0.71% | 132,565,873 |
| 2021-05-27 | 2021-05-25 | 34.676 | 372,224 | +3,328 | 0.07% | 12,907,242 |
| 2021-05-26 | 2021-05-24 | 34.676 | 368,896 | -17,894 | 0.07% | 12,791,840 |
| 2021-05-25 | 2021-05-21 | 34.195 | 386,790 | -1,248 | 0.07% | 13,226,373 |
| 2021-05-24 | 2021-05-20 | 33.113 | 388,038 | +3,744 | 0.07% | 12,849,290 |
| 2021-05-21 | 2021-05-18 | 34.856 | 384,294 | +102,750 | 0.07% | 13,395,066 |
| 2021-05-20 | 2021-05-17 | 33.775 | 281,544 | -24,128 | 0.05% | 9,509,022 |
| 2021-05-18 | 2021-05-14 | 33.234 | 305,672 | +82,367 | 0.06% | 10,158,604 |
| 2021-05-17 | 2021-05-13 | 33.895 | 223,305 | -21,632 | 0.04% | 7,568,866 |
| 2021-05-14 | 2021-05-12 | 34.736 | 244,937 | +21,632 | 0.05% | 8,508,157 |
| 2021-05-13 | 2021-05-11 | 34.676 | 223,305 | -22,048 | 0.04% | 7,743,326 |
| 2021-05-12 | 2021-05-10 | 37.080 | 245,353 | +13,728 | 0.05% | 9,097,662 |
| 2021-05-11 | 2021-05-07 | 36.840 | 231,625 | +15,399 | 0.04% | 8,532,949 |
| 2021-05-10 | 2021-05-06 | 35.698 | 216,226 | -26,208 | 0.04% | 7,718,761 |
| 2021-05-07 | 2021-05-05 | 35.698 | 242,434 | +50,331 | 0.05% | 8,654,326 |
| 2021-05-06 | 2021-05-04 | 37.380 | 192,103 | -24,962 | 0.04% | 7,180,882 |
| 2021-05-05 | 2021-05-03 | 37.380 | 217,065 | +24,960 | 0.04% | 8,113,971 |
| 2021-05-04 | 2021-04-30 | 36.659 | 192,105 | -23,285 | 0.04% | 7,042,417 |
| 2021-05-03 | 2021-04-29 | 36.659 | 215,390 | +118,411 | 0.04% | 7,896,027 |
| 2021-04-30 | 2021-04-28 | 36.659 | 96,979 | -71,119 | 0.02% | 3,555,173 |
| 2021-04-29 | 2021-04-27 | 36.058 | 168,098 | +83,199 | 0.03% | 6,061,318 |
| 2021-04-28 | 2021-04-26 | 36.419 | 84,899 | -422,828 | 0.02% | 3,091,921 |
| 2021-04-27 | 2021-04-23 | 36.659 | 507,727 | +445,595 | 0.09% | 18,612,870 |
| 2021-04-26 | 2021-04-22 | 34.796 | 62,132 | -115,139 | 0.01% | 2,161,958 |
| 2021-04-23 | 2021-04-21 | 33.534 | 177,271 | -19 | 0.03% | 5,944,634 |
| 2021-04-22 | 2021-04-20 | 32.753 | 177,290 | -5,897 | 0.03% | 5,806,762 |
| 2021-04-21 | 2021-04-19 | 32.933 | 183,187 | +4,992 | 0.03% | 6,032,933 |
| 2021-04-20 | 2021-04-16 | 32.452 | 178,195 | -4,566 | 0.03% | 5,782,858 |
| 2021-04-19 | 2021-04-15 | 31.371 | 182,761 | +33,279 | 0.03% | 5,733,335 |
| 2021-04-16 | 2021-04-14 | 31.070 | 149,482 | -29,535 | 0.03% | 4,644,433 |
| 2021-04-15 | 2021-04-13 | 31.371 | 179,017 | +1,693 | 0.03% | 5,615,883 |
| 2021-04-14 | 2021-04-12 | 31.551 | 177,324 | +8,320 | 0.03% | 5,594,742 |
| 2021-04-13 | 2021-04-09 | 32.032 | 169,004 | -50,286 | 0.03% | 5,413,491 |
| 2021-04-12 | 2021-04-08 | 34.255 | 219,290 | +85,598 | 0.04% | 7,511,851 |
| 2021-04-09 | 2021-04-07 | 30.950 | 133,692 | -6,656 | 0.02% | 4,137,766 |
| 2021-04-08 | 2021-04-01 | 30.890 | 140,348 | +12,896 | 0.03% | 4,335,334 |
| 2021-04-07 | 2021-03-31 | 30.950 | 127,452 | +49,141 | 0.02% | 3,944,638 |
| 2021-04-01 | 2021-03-30 | 30.529 | 78,311 | -691 | 0.01% | 2,390,781 |
| 2021-03-31 | 2021-03-29 | 30.529 | 79,002 | -8,877 | 0.01% | 2,411,876 |
| 2021-03-30 | 2021-03-26 | 30.830 | 87,879 | -52,831 | 0.02% | 2,709,291 |
| 2021-03-29 | 2021-03-25 | 29.688 | 140,710 | -101,086 | 0.03% | 4,177,391 |
| 2021-03-26 | 2021-03-24 | 30.169 | 241,796 | -2,507 | 0.05% | 7,294,677 |
| 2021-03-25 | 2021-03-23 | 30.830 | 244,303 | +2,496 | 0.05% | 7,531,811 |
| 2021-03-24 | 2021-03-22 | 31.311 | 241,807 | -12,480 | 0.05% | 7,571,115 |
| 2021-03-22 | 2021-03-18 | 32.032 | 254,287 | -31,493 | 0.05% | 8,145,254 |
| 2021-03-19 | 2021-03-17 | 31.611 | 285,780 | -4,576 | 0.05% | 9,033,808 |
| 2021-03-18 | 2021-03-16 | 30.650 | 290,356 | -4,992 | 0.05% | 8,899,267 |
| 2021-03-17 | 2021-03-15 | 28.486 | 295,348 | -7,488 | 0.06% | 8,413,286 |
| 2021-03-16 | 2021-03-12 | 28.125 | 302,836 | -41,569 | 0.06% | 8,517,392 |
| 2021-03-15 | 2021-03-11 | 28.907 | 344,405 | +45,313 | 0.06% | 9,955,608 |
| 2021-03-12 | 2021-03-10 | 28.606 | 299,092 | -182,130 | 0.06% | 8,555,886 |
| 2021-03-11 | 2021-03-09 | 27.765 | 481,222 | +97,343 | 0.09% | 13,361,054 |
| 2021-03-10 | 2021-03-08 | 28.666 | 383,879 | +82,607 | 0.07% | 11,004,391 |
| 2021-03-09 | 2021-03-05 | 31.250 | 301,272 | -52,834 | 0.06% | 9,414,893 |
| 2021-03-08 | 2021-03-04 | 29.688 | 354,106 | +83,191 | 0.07% | 10,512,681 |
| 2021-03-05 | 2021-03-03 | 32.332 | 270,915 | +89,439 | 0.05% | 8,759,284 |
| 2021-03-04 | 2021-03-02 | 32.152 | 181,476 | +24,958 | 0.03% | 5,834,804 |
| 2021-03-03 | 2021-03-01 | 31.611 | 156,518 | -70,496 | 0.03% | 4,947,699 |
| 2021-03-02 | 2021-02-26 | 29.808 | 227,014 | -50,751 | 0.04% | 6,766,866 |
| 2021-03-01 | 2021-02-25 | 30.529 | 277,765 | -10 | 0.05% | 8,479,973 |
| 2021-02-26 | 2021-02-24 | 29.448 | 277,775 | -24,129 | 0.05% | 8,179,796 |
| 2021-02-25 | 2021-02-23 | 29.928 | 301,904 | +66,125 | 0.06% | 9,035,485 |
| 2021-02-22 | 2021-02-18 | 28.786 | 235,779 | -12,896 | 0.04% | 6,787,251 |
| 2021-02-19 | 2021-02-17 | 27.224 | 248,675 | -61,983 | 0.05% | 6,769,921 |
| 2021-02-18 | 2021-02-16 | 26.743 | 310,658 | -74,879 | 0.06% | 8,307,987 |
| 2021-02-17 | 2021-02-11 | 27.284 | 385,537 | +29,017 | 0.07% | 10,519,017 |
| 2021-02-16 | 2021-02-09 | 27.765 | 356,520 | -18 | 0.07% | 9,898,722 |
| 2021-02-10 | 2021-02-08 | 27.344 | 356,538 | +1,868 | 0.07% | 9,749,234 |
| 2021-02-09 | 2021-02-05 | 27.344 | 354,670 | -161 | 0.07% | 9,698,155 |
| 2021-02-08 | 2021-02-04 | 28.125 | 354,831 | +26,445 | 0.07% | 9,979,773 |
| 2021-02-05 | 2021-02-03 | 28.125 | 328,386 | -9 | 0.06% | 9,235,996 |
| 2021-02-04 | 2021-02-02 | 28.426 | 328,395 | +45,131 | 0.06% | 9,334,927 |
| 2021-02-03 | 2021-02-01 | 28.967 | 283,264 | -152,248 | 0.05% | 8,205,247 |
| 2021-02-02 | 2021-01-29 | 27.825 | 435,512 | +302,005 | 0.08% | 12,118,096 |
| 2021-02-01 | 2021-01-28 | 26.683 | 133,507 | -12,058 | 0.02% | 3,562,380 |
| 2021-01-29 | 2021-01-27 | 27.404 | 145,565 | -8,870 | 0.03% | 3,989,101 |
| 2021-01-28 | 2021-01-26 | 28.246 | 154,435 | +2,912 | 0.03% | 4,362,112 |
| 2021-01-26 | 2021-01-22 | 29.327 | 151,523 | -168,599 | 0.03% | 4,443,771 |
| 2021-01-25 | 2021-01-21 | 29.327 | 320,122 | +129,876 | 0.06% | 9,388,336 |
| 2021-01-22 | 2021-01-20 | 30.890 | 190,246 | +2,080 | 0.04% | 5,876,678 |
| 2021-01-21 | 2021-01-19 | 31.431 | 188,166 | -47,478 | 0.04% | 5,914,201 |
| 2021-01-20 | 2021-01-18 | 32.152 | 235,644 | -83,206 | 0.04% | 7,576,409 |
| 2021-01-19 | 2021-01-15 | 30.950 | 318,850 | +83,188 | 0.06% | 9,868,404 |
| 2021-01-18 | 2021-01-14 | 31.551 | 235,662 | -10,820 | 0.04% | 7,435,362 |
| 2021-01-15 | 2021-01-13 | 31.671 | 246,482 | +10,816 | 0.05% | 7,806,369 |
| 2021-01-13 | 2021-01-11 | 33.414 | 235,666 | -6 | 0.04% | 7,874,536 |
| 2021-01-11 | 2021-01-07 | 33.294 | 235,672 | -27,060 | 0.04% | 7,846,410 |
| 2021-01-08 | 2021-01-06 | 33.895 | 262,732 | +27,040 | 0.05% | 8,905,234 |
| 2021-01-07 | 2021-01-05 | 29.327 | 235,692 | -1 | 0.04% | 6,912,226 |
| 2021-01-06 | 2021-01-04 | 30.049 | 235,693 | -70,811 | 0.04% | 7,082,229 |
| 2021-01-05 | 2020-12-31 | 29.808 | 306,504 | +70,794 | 0.06% | 9,136,315 |
| 2021-01-04 | 2020-12-29 | 28.606 | 235,710 | -398,158 | 0.04% | 6,742,768 |
| 2020-12-30 | 2020-12-28 | 28.847 | 633,868 | +270,001 | 0.12% | 18,284,931 |
| 2020-12-29 | 2020-12-24 | 29.688 | 363,867 | -83,216 | 0.07% | 10,802,465 |
| 2020-12-28 | 2020-12-22 | 29.448 | 447,083 | +83,196 | 0.08% | 13,165,504 |
| 2020-12-23 | 2020-12-21 | 30.469 | 363,887 | -136,449 | 0.07% | 11,087,350 |
| 2020-12-21 | 2020-12-17 | 28.426 | 500,336 | -18 | 0.09% | 14,222,507 |
| 2020-12-18 | 2020-12-16 | 29.267 | 500,354 | +14 | 0.09% | 14,643,996 |
| 2020-12-17 | 2020-12-15 | 28.907 | 500,340 | -5,839 | 0.09% | 14,463,172 |
| 2020-12-16 | 2020-12-14 | 27.585 | 506,179 | -74,878 | 0.09% | 13,962,721 |
| 2020-12-15 | 2020-12-11 | 27.885 | 581,057 | -59,073 | 0.11% | 16,202,797 |
| 2020-12-14 | 2020-12-10 | 28.847 | 640,130 | -416 | 0.12% | 18,465,568 |
| 2020-12-11 | 2020-12-09 | 28.606 | 640,546 | +165,565 | 0.12% | 18,323,589 |
| 2020-12-10 | 2020-12-08 | 26.443 | 474,981 | -173,885 | 0.09% | 12,559,784 |
| 2020-12-09 | 2020-12-07 | 26.142 | 648,866 | +174,301 | 0.12% | 16,962,800 |
| 2020-12-07 | 2020-12-03 | 26.202 | 474,565 | -46,175 | 0.09% | 12,434,704 |
| 2020-12-04 | 2020-12-02 | 25.842 | 520,740 | +2,496 | 0.10% | 13,456,827 |
| 2020-12-03 | 2020-12-01 | 25.842 | 518,244 | +43,679 | 0.10% | 13,392,326 |
| 2020-12-02 | 2020-11-30 | 25.842 | 474,565 | -29,119 | 0.09% | 12,263,584 |
| 2020-12-01 | 2020-11-27 | 24.760 | 503,684 | +29,119 | 0.10% | 12,471,211 |
| 2020-11-30 | 2020-11-26 | 24.039 | 474,565 | +35,360 | 0.09% | 11,407,985 |
| 2020-11-27 | 2020-11-25 | 23.486 | 439,205 | -3,430,908 | 0.08% | 10,315,139 |
| 2020-11-26 | 2020-11-24 | 24.219 | 3,870,113 | +3,398,045 | 0.75% | 93,730,720 |
| 2020-11-25 | 2020-11-23 | 25.000 | 472,068 | -71,121 | 0.09% | 11,801,879 |
| 2020-11-24 | 2020-11-20 | 26.202 | 543,189 | -2,503,035 | 0.11% | 14,232,812 |
| 2020-11-23 | 2020-11-19 | 25.902 | 3,046,224 | -177,227 | 0.59% | 78,902,791 |
| 2020-11-20 | 2020-11-18 | 25.962 | 3,223,451 | +53,662 | 0.62% | 83,687,015 |
| 2020-11-19 | 2020-11-17 | 25.842 | 3,169,789 | -285,370 | 0.61% | 81,914,645 |
| 2020-11-18 | 2020-11-16 | 26.567 | 3,455,159 | -231,039 | 0.67% | 91,792,700 |
| 2020-11-17 | 2020-11-13 | 27.412 | 3,686,198 | -398,320 | 0.72% | 101,046,655 |
| 2020-11-16 | 2020-11-12 | 26.144 | 4,084,518 | -43,062 | 0.79% | 106,786,448 |
| 2020-11-13 | 2020-11-11 | 24.755 | 4,127,580 | +1,468,170 | 0.80% | 102,180,209 |
| 2020-11-12 | 2020-11-10 | 26.688 | 2,659,410 | +1,843,401 | 0.52% | 70,973,300 |
| 2020-11-11 | 2020-11-09 | 28.197 | 816,009 | -50,762 | 0.16% | 23,009,080 |
| 2020-11-10 | 2020-11-06 | 29.042 | 866,771 | -192,140 | 0.17% | 25,173,110 |
| 2020-11-09 | 2020-11-05 | 28.137 | 1,058,911 | -31,167 | 0.21% | 29,794,274 |
| 2020-11-06 | 2020-11-04 | 25.722 | 1,090,078 | +132,496 | 0.21% | 28,038,489 |
| 2020-11-05 | 2020-11-03 | 25.540 | 957,582 | -50,936 | 0.19% | 24,457,033 |
| 2020-11-04 | 2020-11-02 | 24.574 | 1,008,518 | -223,182 | 0.20% | 24,783,663 |
| 2020-11-03 | 2020-10-30 | 25.540 | 1,231,700 | +375,143 | 0.24% | 31,458,118 |
| 2020-11-02 | 2020-10-29 | 27.774 | 856,557 | -95,217 | 0.17% | 23,790,388 |
| 2020-10-30 | 2020-10-28 | 26.506 | 951,774 | +220,661 | 0.18% | 25,228,172 |
| 2020-10-29 | 2020-10-27 | 25.239 | 731,113 | +41,810 | 0.14% | 18,452,203 |
| 2020-10-28 | 2020-10-23 | 25.842 | 689,303 | +4,880 | 0.13% | 17,813,176 |
| 2020-10-27 | 2020-10-22 | 27.533 | 684,423 | -173,481 | 0.13% | 18,844,164 |
| 2020-10-23 | 2020-10-21 | 27.291 | 857,904 | +83,223 | 0.17% | 23,413,404 |
| 2020-10-22 | 2020-10-20 | 27.593 | 774,681 | -82,787 | 0.15% | 21,376,005 |
| 2020-10-21 | 2020-10-19 | 28.257 | 857,468 | +310,924 | 0.17% | 24,229,877 |
| 2020-10-20 | 2020-10-16 | 30.914 | 546,544 | +19 | 0.11% | 16,895,946 |
| 2020-10-19 | 2020-10-15 | 31.639 | 546,525 | -31,902 | 0.11% | 17,291,344 |
| 2020-10-16 | 2020-10-14 | 34.477 | 578,427 | +31,901 | 0.11% | 19,942,155 |
| 2020-10-15 | 2020-10-12 | 34.356 | 546,526 | -81,983 | 0.11% | 18,776,322 |
| 2020-10-14 | 2020-10-09 | 33.571 | 628,509 | +72,870 | 0.12% | 21,099,576 |
| 2020-10-12 | 2020-10-08 | 33.752 | 555,639 | +22,137 | 0.11% | 18,753,916 |
| 2020-10-09 | 2020-10-07 | 33.148 | 533,502 | +5,380 | 0.10% | 17,684,624 |
| 2020-10-08 | 2020-10-06 | 32.122 | 528,122 | +21,294 | 0.10% | 16,964,198 |
| 2020-10-07 | 2020-10-05 | 31.337 | 506,828 | -4,978 | 0.10% | 15,882,373 |
| 2020-10-06 | 2020-09-30 | 31.337 | 511,806 | -36,437 | 0.10% | 16,038,367 |
| 2020-10-05 | 2020-09-29 | 32.061 | 548,243 | -11 | 0.11% | 17,577,417 |
| 2020-09-30 | 2020-09-28 | 32.122 | 548,254 | -3,313 | 0.11% | 17,610,872 |
| 2020-09-28 | 2020-09-24 | 31.759 | 551,567 | -39,240 | 0.11% | 17,517,473 |
| 2020-09-25 | 2020-09-23 | 32.726 | 590,807 | +1,242 | 0.11% | 19,334,473 |
| 2020-09-22 | 2020-09-18 | 36.046 | 589,565 | -13,681 | 0.11% | 21,251,689 |
| 2020-09-21 | 2020-09-17 | 33.510 | 603,246 | -24,436 | 0.12% | 20,215,052 |
| 2020-09-18 | 2020-09-16 | 34.537 | 627,682 | -19,478 | 0.12% | 21,678,196 |
| 2020-09-17 | 2020-09-15 | 35.141 | 647,160 | +49,005 | 0.13% | 22,741,656 |
| 2020-09-16 | 2020-09-14 | 34.658 | 598,155 | -70,803 | 0.12% | 20,730,657 |
| 2020-09-15 | 2020-09-11 | 31.639 | 668,958 | +60,451 | 0.13% | 21,164,966 |
| 2020-09-14 | 2020-09-10 | 29.344 | 608,507 | +35,609 | 0.12% | 17,856,210 |
| 2020-09-11 | 2020-09-09 | 30.190 | 572,898 | +3,312 | 0.11% | 17,295,564 |
| 2020-09-10 | 2020-09-08 | 29.707 | 569,586 | +28,155 | 0.11% | 16,920,447 |
| 2020-09-08 | 2020-09-04 | 29.888 | 541,431 | +71,327 | 0.11% | 16,182,132 |
| 2020-09-07 | 2020-09-03 | 29.948 | 470,104 | +20,810 | 0.09% | 14,078,716 |
| 2020-09-04 | 2020-09-02 | 30.190 | 449,294 | -55,229 | 0.09% | 13,564,008 |
| 2020-09-03 | 2020-09-01 | 28.741 | 504,523 | +56,311 | 0.10% | 14,500,245 |
| 2020-09-02 | 2020-08-31 | 29.586 | 448,212 | +2,898 | 0.09% | 13,260,716 |
| 2020-09-01 | 2020-08-28 | 30.250 | 445,314 | +37,185 | 0.09% | 13,470,742 |
| 2020-08-31 | 2020-08-27 | 30.854 | 408,129 | -42,771 | 0.08% | 12,592,321 |
| 2020-08-28 | 2020-08-26 | 31.759 | 450,900 | -153,199 | 0.09% | 14,320,343 |
| 2020-08-27 | 2020-08-25 | 31.276 | 604,099 | +8,695 | 0.12% | 18,894,061 |
| 2020-08-26 | 2020-08-24 | 30.854 | 595,404 | -62,905 | 0.12% | 18,370,462 |
| 2020-08-25 | 2020-08-21 | 31.035 | 658,309 | -63,349 | 0.13% | 20,430,563 |
| 2020-08-24 | 2020-08-20 | 28.680 | 721,658 | +17,387 | 0.14% | 20,697,242 |
| 2020-08-21 | 2020-08-19 | 27.593 | 704,271 | -94,405 | 0.14% | 19,433,160 |
| 2020-08-20 | 2020-08-18 | 26.990 | 798,676 | -130,838 | 0.16% | 21,555,872 |
| 2020-08-19 | 2020-08-17 | 26.325 | 929,514 | +96,472 | 0.18% | 24,469,768 |
| 2020-08-18 | 2020-08-14 | 26.023 | 833,042 | +51,757 | 0.16% | 21,678,618 |
| 2020-08-17 | 2020-08-13 | 25.540 | 781,285 | +55,456 | 0.15% | 19,954,336 |
| 2020-08-14 | 2020-08-12 | 25.299 | 725,829 | +71,630 | 0.14% | 18,362,667 |
| 2020-08-13 | 2020-08-11 | 26.325 | 654,199 | +17,390 | 0.13% | 17,222,008 |
| 2020-08-12 | 2020-08-10 | 26.869 | 636,809 | +73,287 | 0.12% | 17,110,261 |
| 2020-08-11 | 2020-08-07 | 27.050 | 563,522 | -27,741 | 0.11% | 15,243,206 |
| 2020-08-10 | 2020-08-06 | 26.325 | 591,263 | +19,046 | 0.11% | 15,565,197 |
| 2020-08-07 | 2020-08-05 | 26.567 | 572,217 | +31,468 | 0.11% | 15,202,005 |
| 2020-08-06 | 2020-08-04 | 26.325 | 540,749 | +50,155 | 0.11% | 14,235,399 |
| 2020-08-05 | 2020-08-03 | 26.929 | 490,594 | -34,835 | 0.10% | 13,211,269 |
| 2020-08-04 | 2020-07-31 | 25.782 | 525,429 | -77,013 | 0.10% | 13,546,570 |
| 2020-08-03 | 2020-07-30 | 25.842 | 602,442 | +77,013 | 0.12% | 15,568,488 |
| 2020-07-30 | 2020-07-28 | 23.572 | 525,429 | -103,513 | 0.10% | 12,385,435 |
| 2020-07-29 | 2020-07-27 | 23.137 | 628,942 | +21,531 | 0.12% | 14,552,028 |
| 2020-07-24 | 2020-07-22 | 22.582 | 607,411 | +77,015 | 0.12% | 13,716,449 |
| 2020-07-23 | 2020-07-21 | 22.992 | 530,396 | -167,692 | 0.10% | 12,195,079 |
| 2020-07-22 | 2020-07-20 | 23.137 | 698,088 | +77,013 | 0.14% | 16,151,881 |
| 2020-07-21 | 2020-07-17 | 23.355 | 621,075 | -77,013 | 0.12% | 14,505,007 |
| 2020-07-09 | 2020-07-07 | 22.220 | 698,088 | -175,143 | 0.14% | 15,511,201 |
| 2020-07-06 | 2020-07-02 | 22.485 | 873,231 | -7,867 | 0.17% | 19,634,789 |
| 2020-07-03 | 2020-06-30 | 21.616 | 881,098 | +29,398 | 0.17% | 19,045,601 |
| 2020-07-02 | 2020-06-29 | 21.278 | 851,700 | -5,383 | 0.17% | 18,122,161 |
| 2020-06-30 | 2020-06-26 | 21.398 | 857,083 | -55,483 | 0.17% | 18,340,198 |
| 2020-06-29 | 2020-06-24 | 21.302 | 912,566 | -35,194 | 0.18% | 19,439,285 |
| 2020-06-26 | 2020-06-23 | 21.592 | 947,760 | +130,426 | 0.18% | 20,463,660 |
| 2020-06-24 | 2020-06-22 | 21.060 | 817,334 | -49,623 | 0.16% | 17,213,274 |
| 2020-06-23 | 2020-06-19 | 21.205 | 866,957 | -17,039 | 0.17% | 18,383,978 |
| 2020-06-22 | 2020-06-18 | 20.601 | 883,996 | -368,505 | 0.17% | 18,211,543 |
| 2020-06-19 | 2020-06-17 | 20.940 | 1,252,501 | -44,367 | 0.24% | 26,226,757 |
| 2020-06-18 | 2020-06-16 | 20.988 | 1,296,868 | -154,791 | 0.25% | 27,218,424 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,451,659 | +404,941 | 0.28% | 30,225,892 |
| 2020-06-16 | 2020-06-12 | 21.139 | 1,046,718 | +216,062 | 0.20% | 22,126,908 |
| 2020-06-15 | 2020-06-11 | 20.113 | 830,656 | +27,825 | 0.16% | 16,706,904 |
| 2020-06-12 | 2020-06-10 | 19.844 | 802,831 | -33,963 | 0.16% | 15,931,442 |
| 2020-06-11 | 2020-06-09 | 19.844 | 836,794 | +33,963 | 0.16% | 16,605,406 |
| 2020-06-10 | 2020-06-08 | 19.966 | 802,831 | -3,931,086 | 0.16% | 16,029,542 |
| 2020-06-09 | 2020-06-05 | 20.211 | 4,733,917 | +116,994 | 0.93% | 95,675,573 |
| 2020-06-08 | 2020-06-04 | 19.795 | 4,616,923 | +17,186 | 0.91% | 91,392,925 |
| 2020-06-05 | 2020-06-03 | 20.455 | 4,599,737 | -108,436 | 0.90% | 94,087,815 |
| 2020-06-04 | 2020-06-02 | 20.553 | 4,708,173 | -75,700 | 0.93% | 96,766,121 |
| 2020-06-03 | 2020-06-01 | 20.406 | 4,783,873 | -94,932 | 0.94% | 97,620,503 |
| 2020-06-01 | 2020-05-28 | 17.865 | 4,878,805 | -21,687 | 0.96% | 87,157,700 |
| 2020-05-29 | 2020-05-27 | 18.280 | 4,900,492 | +400,597 | 0.96% | 89,581,062 |
| 2020-05-28 | 2020-05-26 | 18.940 | 4,499,895 | +5,319 | 0.88% | 85,227,354 |
| 2020-05-27 | 2020-05-25 | 18.500 | 4,494,576 | -59,332 | 0.88% | 83,149,479 |
| 2020-05-26 | 2020-05-22 | 17.742 | 4,553,908 | +22,096 | 0.90% | 80,797,105 |
| 2020-05-25 | 2020-05-21 | 18.989 | 4,531,812 | +22,506 | 0.89% | 86,053,359 |
| 2020-05-22 | 2020-05-20 | 19.453 | 4,509,306 | +35,190 | 0.89% | 87,719,813 |
| 2020-05-21 | 2020-05-19 | 20.088 | 4,474,116 | -37,236 | 0.88% | 89,878,120 |
| 2020-05-20 | 2020-05-18 | 18.573 | 4,511,352 | -182,908 | 0.89% | 83,790,587 |
| 2020-05-19 | 2020-05-15 | 18.769 | 4,694,260 | -53,195 | 0.92% | 88,105,554 |
| 2020-05-18 | 2020-05-14 | 17.718 | 4,747,455 | -260,654 | 0.93% | 84,115,066 |
| 2020-05-15 | 2020-05-13 | 17.400 | 5,008,109 | -23,733 | 0.98% | 87,142,234 |
| 2020-05-14 | 2020-05-12 | 16.569 | 5,031,842 | -487,755 | 0.99% | 83,374,187 |
| 2020-05-13 | 2020-05-11 | 16.325 | 5,519,597 | +5,333,006 | 1.09% | 90,107,047 |
| 2020-05-12 | 2020-05-08 | 16.325 | 186,591 | +124,803 | 0.04% | 3,046,085 |
| 2020-05-11 | 2020-05-07 | 15.396 | 61,788 | +1,637 | 0.01% | 951,305 |
| 2020-05-08 | 2020-05-06 | 15.079 | 60,151 | +4,910 | 0.01% | 906,991 |
| 2020-05-06 | 2020-05-04 | 14.297 | 55,241 | +3,683 | 0.01% | 789,755 |
| 2020-05-04 | 2020-04-28 | 14.663 | 51,558 | +2,046 | 0.01% | 756,001 |
| 2020-04-29 | 2020-04-27 | 14.663 | 49,512 | -621,969 | 0.01% | 726,000 |
| 2020-04-28 | 2020-04-24 | 14.663 | 671,481 | +47,057 | 0.13% | 9,846,002 |
| 2020-04-23 | 2020-04-21 | 14.492 | 624,424 | +624,424 | 0.12% | 9,049,180 |
| 2020-04-17 | 2020-04-15 | 15.641 | 0 | -311,714 | ||
| 2020-04-16 | 2020-04-14 | 16.154 | 311,714 | +266,628 | 0.06% | 5,035,385 |
| 2020-04-14 | 2020-04-08 | 15.396 | 45,086 | -2,046 | 0.01% | 694,156 |
| 2020-04-09 | 2020-04-07 | 16.374 | 47,132 | +2,046 | 0.01% | 771,730 |
| 2020-04-08 | 2020-04-06 | 16.105 | 45,086 | -819 | 0.01% | 726,109 |
| 2020-04-06 | 2020-04-02 | 15.641 | 45,905 | +5,729 | 0.01% | 717,984 |
| 2020-04-03 | 2020-04-01 | 14.785 | 40,176 | -123,055 | 0.01% | 594,014 |
| 2020-04-02 | 2020-03-31 | 14.174 | 163,231 | -6,090,966 | 0.03% | 2,313,692 |
| 2020-03-31 | 2020-03-27 | 13.441 | 6,254,197 | +270,884 | 1.23% | 84,063,830 |
| 2020-03-30 | 2020-03-26 | 13.563 | 5,983,313 | +5,586,828 | 1.18% | 81,153,944 |
| 2020-03-27 | 2020-03-25 | 13.392 | 396,485 | +358,451 | 0.08% | 5,309,850 |
| 2020-03-23 | 2020-03-19 | 12.513 | 38,034 | +37,236 | 0.01% | 475,901 |
| 2020-03-16 | 2020-03-12 | 13.783 | 798 | -4,501 | 0.00% | 10,999 |
| 2020-03-13 | 2020-03-11 | 13.783 | 5,299 | -409 | 0.00% | 73,038 |
| 2020-03-12 | 2020-03-10 | 12.708 | 5,708 | -45,011 | 0.00% | 72,537 |
| 2020-03-11 | 2020-03-09 | 12.219 | 50,719 | -148,536 | 0.01% | 619,749 |
| 2020-03-10 | 2020-03-06 | 13.881 | 199,255 | +199,255 | 0.04% | 2,765,875 |
| 2020-03-06 | 2020-03-04 | 13.612 | 0 | -32,326 | ||
| 2020-03-05 | 2020-03-03 | 13.539 | 32,326 | +17,186 | 0.01% | 437,660 |
| 2020-03-04 | 2020-03-02 | 13.612 | 15,140 | +15,140 | 0.00% | 206,090 |
| 2020-03-02 | 2020-02-27 | 13.075 | 0 | -258,997 | ||
| 2020-02-28 | 2020-02-26 | 12.635 | 258,997 | +186,161 | 0.05% | 3,272,353 |
| 2020-02-27 | 2020-02-25 | 12.708 | 72,836 | +39,692 | 0.01% | 925,602 |
| 2020-02-26 | 2020-02-24 | 13.075 | 33,144 | +33,144 | 0.01% | 433,345 |
| 2020-02-25 | 2020-02-21 | 13.563 | 0 | -372,738 | ||
| 2020-02-24 | 2020-02-20 | 14.223 | 372,738 | +55,257 | 0.07% | 5,301,534 |
| 2020-02-21 | 2020-02-19 | 14.052 | 317,481 | -36,432 | 0.06% | 4,461,291 |
| 2020-02-20 | 2020-02-18 | 13.563 | 353,913 | -818 | 0.07% | 4,800,256 |
| 2020-02-19 | 2020-02-17 | 13.734 | 354,731 | +15,958 | 0.07% | 4,872,035 |
| 2020-02-18 | 2020-02-14 | 13.246 | 338,773 | +1,228 | 0.07% | 4,487,278 |
| 2020-02-13 | 2020-02-11 | 13.197 | 337,545 | -180,490 | 0.07% | 4,454,514 |
| 2020-02-10 | 2020-02-06 | 12.170 | 518,035 | +95,712 | 0.10% | 6,304,685 |
| 2020-02-07 | 2020-02-05 | 12.097 | 422,323 | +38,913 | 0.08% | 5,108,870 |
| 2020-02-04 | 2020-01-31 | 11.645 | 383,410 | -294,172 | 0.08% | 4,464,792 |
| 2020-02-03 | 2020-01-30 | 11.547 | 677,582 | -256,153 | 0.13% | 7,824,176 |
| 2020-01-31 | 2020-01-29 | 12.060 | 933,735 | -220,589 | 0.18% | 11,261,227 |
| 2020-01-30 | 2020-01-24 | 13.075 | 1,154,324 | +162,789 | 0.23% | 15,092,335 |
| 2020-01-29 | 2020-01-22 | 13.686 | 991,535 | -162,789 | 0.19% | 13,569,724 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,154,324 | +308,051 | 0.23% | 15,515,484 |
| 2020-01-22 | 2020-01-20 | 13.881 | 846,273 | +79,383 | 0.17% | 11,747,183 |
| 2020-01-21 | 2020-01-17 | 14.419 | 766,890 | -24,606 | 0.16% | 11,057,578 |
| 2020-01-20 | 2020-01-16 | 14.297 | 791,496 | -47,875 | 0.16% | 11,315,650 |
| 2020-01-17 | 2020-01-15 | 14.028 | 839,371 | -143,467 | 0.17% | 11,774,454 |
| 2020-01-16 | 2020-01-14 | 13.954 | 982,838 | +154,265 | 0.20% | 13,714,910 |
| 2020-01-15 | 2020-01-13 | 14.125 | 828,573 | +491,028 | 0.17% | 11,703,979 |
| 2020-01-07 | 2020-01-03 | 11.926 | 337,545 | +372 | 0.07% | 4,025,561 |
| 2020-01-03 | 2019-12-31 | 11.999 | 337,173 | 0.07% | 4,045,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy