History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 206,000 | +0 | 0.03% | 459,380 |
| 2025-10-13 | 2025-10-09 | 2.250 | 206,000 | +0 | 0.03% | 463,500 |
| 2025-10-10 | 2025-10-08 | 2.210 | 206,000 | +0 | 0.03% | 455,260 |
| 2025-10-09 | 2025-10-06 | 2.230 | 206,000 | +0 | 0.03% | 459,380 |
| 2025-10-08 | 2025-10-03 | 2.230 | 206,000 | +0 | 0.03% | 459,380 |
| 2025-10-06 | 2025-10-02 | 2.230 | 206,000 | -18,000 | 0.03% | 459,380 |
| 2025-10-03 | 2025-09-30 | 2.210 | 224,000 | -500 | 0.03% | 495,040 |
| 2025-10-02 | 2025-09-29 | 2.220 | 224,500 | -10,500 | 0.03% | 498,390 |
| 2025-09-24 | 2025-09-22 | 2.190 | 235,000 | +32,500 | 0.04% | 514,650 |
| 2025-09-23 | 2025-09-19 | 2.240 | 202,500 | +10,000 | 0.03% | 453,600 |
| 2025-09-22 | 2025-09-18 | 2.270 | 192,500 | +10,000 | 0.03% | 436,975 |
| 2025-09-18 | 2025-09-16 | 2.250 | 182,500 | +22,000 | 0.03% | 410,625 |
| 2025-09-17 | 2025-09-15 | 2.240 | 160,500 | -6,000 | 0.02% | 359,520 |
| 2025-09-16 | 2025-09-12 | 2.230 | 166,500 | +12,500 | 0.03% | 371,295 |
| 2025-09-15 | 2025-09-11 | 2.260 | 154,000 | -1,000 | 0.02% | 348,040 |
| 2025-09-10 | 2025-09-08 | 2.260 | 155,000 | +48,000 | 0.02% | 350,300 |
| 2025-09-02 | 2025-08-29 | 2.250 | 107,000 | -11,000 | 0.02% | 240,750 |
| 2025-08-29 | 2025-08-27 | 2.200 | 118,000 | -1,000 | 0.02% | 259,600 |
| 2025-08-28 | 2025-08-26 | 2.250 | 119,000 | +1,000 | 0.02% | 267,750 |
| 2025-08-25 | 2025-08-21 | 2.280 | 118,000 | +11,000 | 0.02% | 269,040 |
| 2025-08-19 | 2025-08-15 | 2.260 | 107,000 | -61,500 | 0.02% | 241,820 |
| 2025-08-18 | 2025-08-14 | 2.280 | 168,500 | -24,500 | 0.03% | 384,180 |
| 2025-08-15 | 2025-08-13 | 2.260 | 193,000 | -4,500 | 0.03% | 436,180 |
| 2025-08-13 | 2025-08-11 | 2.280 | 197,500 | -8,000 | 0.03% | 450,300 |
| 2025-08-08 | 2025-08-06 | 2.310 | 205,500 | -500 | 0.03% | 474,705 |
| 2025-08-04 | 2025-07-31 | 2.360 | 206,000 | +1,000 | 0.03% | 486,160 |
| 2025-08-01 | 2025-07-30 | 2.360 | 205,000 | -1,500 | 0.03% | 483,800 |
| 2025-07-31 | 2025-07-29 | 2.490 | 206,500 | +1,000 | 0.03% | 514,185 |
| 2025-07-30 | 2025-07-28 | 2.490 | 205,500 | -2,000 | 0.03% | 511,695 |
| 2025-07-29 | 2025-07-25 | 2.480 | 207,500 | -2,500 | 0.03% | 514,600 |
| 2025-07-24 | 2025-07-22 | 2.480 | 210,000 | -2,500 | 0.03% | 520,800 |
| 2025-07-21 | 2025-07-17 | 2.370 | 212,500 | -7,500 | 0.03% | 503,625 |
| 2025-07-18 | 2025-07-16 | 2.340 | 220,000 | -9,000 | 0.03% | 514,800 |
| 2025-07-15 | 2025-07-11 | 2.400 | 229,000 | -2,000 | 0.04% | 549,600 |
| 2025-07-14 | 2025-07-10 | 2.390 | 231,000 | -1,500 | 0.04% | 552,090 |
| 2025-07-07 | 2025-07-03 | 2.260 | 232,500 | -6,000 | 0.04% | 525,450 |
| 2025-07-03 | 2025-06-30 | 2.200 | 238,500 | +3,000 | 0.04% | 524,700 |
| 2025-07-02 | 2025-06-27 | 2.220 | 235,500 | -2,000 | 0.04% | 522,810 |
| 2025-06-26 | 2025-06-24 | 2.240 | 237,500 | -4,000 | 0.04% | 532,000 |
| 2025-06-25 | 2025-06-23 | 2.170 | 241,500 | -500 | 0.04% | 524,055 |
| 2025-06-17 | 2025-06-13 | 2.230 | 242,000 | -500 | 0.04% | 539,660 |
| 2025-06-13 | 2025-06-11 | 2.220 | 242,500 | +4,500 | 0.04% | 538,350 |
| 2025-06-12 | 2025-06-10 | 2.180 | 238,000 | +9,000 | 0.04% | 518,840 |
| 2025-06-11 | 2025-06-09 | 2.180 | 229,000 | +99,000 | 0.04% | 499,220 |
| 2025-06-04 | 2025-06-02 | 2.190 | 130,000 | -20,000 | 0.02% | 284,700 |
| 2025-06-02 | 2025-05-29 | 2.160 | 150,000 | +500 | 0.02% | 324,000 |
| 2025-05-29 | 2025-05-27 | 2.170 | 149,500 | +1,000 | 0.02% | 324,415 |
| 2025-05-26 | 2025-05-22 | 2.280 | 148,500 | -7,000 | 0.02% | 338,580 |
| 2025-05-23 | 2025-05-21 | 2.160 | 155,500 | +7,500 | 0.02% | 335,880 |
| 2025-05-21 | 2025-05-19 | 2.200 | 148,000 | -1,000 | 0.02% | 325,600 |
| 2025-05-20 | 2025-05-16 | 2.200 | 149,000 | -3,000 | 0.02% | 327,800 |
| 2025-05-16 | 2025-05-14 | 2.280 | 152,000 | -3,000 | 0.02% | 346,560 |
| 2025-05-15 | 2025-05-13 | 2.300 | 155,000 | -32,000 | 0.02% | 356,500 |
| 2025-05-07 | 2025-05-02 | 2.300 | 187,000 | -2,000 | 0.03% | 430,100 |
| 2025-05-02 | 2025-04-29 | 2.300 | 189,000 | -5,500 | 0.03% | 434,700 |
| 2025-04-30 | 2025-04-28 | 2.160 | 194,500 | +500 | 0.03% | 420,120 |
| 2025-04-29 | 2025-04-25 | 2.250 | 194,000 | +18,500 | 0.03% | 436,500 |
| 2025-04-28 | 2025-04-24 | 2.230 | 175,500 | -1,000 | 0.03% | 391,365 |
| 2025-04-25 | 2025-04-23 | 2.250 | 176,500 | -1,000 | 0.03% | 397,125 |
| 2025-04-22 | 2025-04-16 | 2.030 | 177,500 | +33,500 | 0.03% | 360,325 |
| 2025-04-15 | 2025-04-11 | 2.070 | 144,000 | -500 | 0.02% | 298,080 |
| 2025-04-14 | 2025-04-10 | 2.040 | 144,500 | -5,500 | 0.02% | 294,780 |
| 2025-04-11 | 2025-04-09 | 2.030 | 150,000 | -1,000 | 0.02% | 304,500 |
| 2025-04-10 | 2025-04-08 | 2.060 | 151,000 | +2,500 | 0.02% | 311,060 |
| 2025-04-09 | 2025-04-07 | 2.000 | 148,500 | +2,000 | 0.02% | 297,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 146,500 | -4,000 | 0.02% | 331,090 |
| 2025-04-07 | 2025-04-02 | 2.240 | 150,500 | +12,500 | 0.02% | 337,120 |
| 2025-04-03 | 2025-04-01 | 2.270 | 138,000 | +5,500 | 0.02% | 313,260 |
| 2025-03-31 | 2025-03-27 | 2.360 | 132,500 | -7,000 | 0.02% | 312,700 |
| 2025-03-28 | 2025-03-26 | 2.390 | 139,500 | +1,000 | 0.02% | 333,405 |
| 2025-03-27 | 2025-03-25 | 2.360 | 138,500 | +9,000 | 0.02% | 326,860 |
| 2025-03-26 | 2025-03-24 | 2.410 | 129,500 | +4,000 | 0.02% | 312,095 |
| 2025-03-25 | 2025-03-21 | 2.410 | 125,500 | +3,000 | 0.02% | 302,455 |
| 2025-03-24 | 2025-03-20 | 2.440 | 122,500 | -11,000 | 0.02% | 298,900 |
| 2025-03-21 | 2025-03-19 | 2.430 | 133,500 | -1,000 | 0.02% | 324,405 |
| 2025-03-19 | 2025-03-17 | 2.470 | 134,500 | +2,500 | 0.02% | 332,215 |
| 2025-03-18 | 2025-03-14 | 2.410 | 132,000 | +5,000 | 0.02% | 318,120 |
| 2025-03-14 | 2025-03-12 | 2.380 | 127,000 | +4,000 | 0.02% | 302,260 |
| 2025-03-13 | 2025-03-11 | 2.510 | 123,000 | +9,500 | 0.02% | 308,730 |
| 2025-03-12 | 2025-03-10 | 2.360 | 113,500 | +5,000 | 0.02% | 267,860 |
| 2025-03-10 | 2025-03-06 | 2.450 | 108,500 | +4,000 | 0.02% | 265,825 |
| 2025-03-07 | 2025-03-05 | 2.400 | 104,500 | +6,500 | 0.02% | 250,800 |
| 2025-03-06 | 2025-03-04 | 2.420 | 98,000 | +4,500 | 0.02% | 237,160 |
| 2025-03-04 | 2025-02-28 | 2.430 | 93,500 | -4,500 | 0.01% | 227,205 |
| 2025-03-03 | 2025-02-27 | 2.470 | 98,000 | +7,500 | 0.02% | 242,060 |
| 2025-02-26 | 2025-02-24 | 2.400 | 90,500 | +2,000 | 0.01% | 217,200 |
| 2025-02-25 | 2025-02-21 | 2.430 | 88,500 | +500 | 0.01% | 215,055 |
| 2025-02-24 | 2025-02-20 | 2.400 | 88,000 | +500 | 0.01% | 211,200 |
| 2025-02-21 | 2025-02-19 | 2.480 | 87,500 | +1,000 | 0.01% | 217,000 |
| 2025-02-14 | 2025-02-12 | 2.630 | 86,500 | -500 | 0.01% | 227,495 |
| 2025-02-12 | 2025-02-10 | 2.590 | 87,000 | -500 | 0.01% | 225,330 |
| 2025-01-27 | 2025-01-23 | 2.620 | 87,500 | +1,000 | 0.01% | 229,250 |
| 2025-01-22 | 2025-01-20 | 2.530 | 86,500 | +12,500 | 0.01% | 218,845 |
| 2025-01-15 | 2025-01-13 | 2.420 | 74,000 | -2,500 | 0.01% | 179,080 |
| 2025-01-10 | 2025-01-08 | 2.690 | 76,500 | -2,000 | 0.01% | 205,785 |
| 2025-01-09 | 2025-01-07 | 2.750 | 78,500 | +1,000 | 0.01% | 215,875 |
| 2025-01-06 | 2025-01-02 | 2.360 | 77,500 | -4,000 | 0.01% | 182,900 |
| 2025-01-02 | 2024-12-27 | 2.330 | 81,500 | -33,000 | 0.01% | 189,895 |
| 2024-12-30 | 2024-12-24 | 2.250 | 114,500 | +1,500 | 0.02% | 257,625 |
| 2024-12-12 | 2024-12-10 | 2.380 | 113,000 | +13,000 | 0.02% | 268,940 |
| 2024-12-11 | 2024-12-09 | 2.450 | 100,000 | +24,000 | 0.02% | 245,000 |
| 2024-11-27 | 2024-11-25 | 2.470 | 76,000 | -500 | 0.01% | 187,720 |
| 2024-11-26 | 2024-11-22 | 2.320 | 76,500 | +1,500 | 0.01% | 177,480 |
| 2024-11-21 | 2024-11-19 | 2.360 | 75,000 | +500 | 0.01% | 177,000 |
| 2024-11-20 | 2024-11-18 | 2.350 | 74,500 | +1,000 | 0.01% | 175,075 |
| 2024-11-14 | 2024-11-12 | 2.500 | 73,500 | -1,500 | 0.01% | 183,750 |
| 2024-11-13 | 2024-11-11 | 2.520 | 75,000 | +2,500 | 0.01% | 189,000 |
| 2024-11-08 | 2024-11-06 | 2.540 | 72,500 | +500 | 0.01% | 184,150 |
| 2024-10-29 | 2024-10-25 | 2.540 | 72,000 | -8,000 | 0.01% | 182,880 |
| 2024-10-28 | 2024-10-24 | 2.460 | 80,000 | +4,500 | 0.01% | 196,800 |
| 2024-10-24 | 2024-10-22 | 2.590 | 75,500 | -18,000 | 0.01% | 195,545 |
| 2024-10-23 | 2024-10-21 | 2.520 | 93,500 | +7,500 | 0.01% | 235,620 |
| 2024-10-22 | 2024-10-18 | 2.650 | 86,000 | +16,000 | 0.01% | 227,900 |
| 2024-10-15 | 2024-10-10 | 2.880 | 70,000 | +1,000 | 0.01% | 201,600 |
| 2024-10-10 | 2024-10-08 | 2.940 | 69,000 | +1,500 | 0.01% | 202,860 |
| 2024-10-09 | 2024-10-07 | 3.530 | 67,500 | +1,000 | 0.01% | 238,275 |
| 2024-10-08 | 2024-10-04 | 3.380 | 66,500 | -3,000 | 0.01% | 224,770 |
| 2024-10-07 | 2024-10-03 | 3.350 | 69,500 | +11,000 | 0.01% | 232,825 |
| 2024-10-04 | 2024-10-02 | 3.550 | 58,500 | -13,500 | 0.01% | 207,675 |
| 2024-10-03 | 2024-09-30 | 3.330 | 72,000 | +9,500 | 0.01% | 239,760 |
| 2024-09-26 | 2024-09-24 | 2.570 | 62,500 | -14,000 | 0.01% | 160,625 |
| 2024-09-25 | 2024-09-23 | 2.400 | 76,500 | +14,000 | 0.01% | 183,600 |
| 2024-09-23 | 2024-09-19 | 2.530 | 62,500 | -7,500 | 0.01% | 158,125 |
| 2024-09-19 | 2024-09-16 | 2.390 | 70,000 | +1,500 | 0.01% | 167,300 |
| 2024-09-17 | 2024-09-13 | 2.430 | 68,500 | +3,000 | 0.01% | 166,455 |
| 2024-09-16 | 2024-09-12 | 2.430 | 65,500 | +3,000 | 0.01% | 159,165 |
| 2024-09-10 | 2024-09-05 | 2.510 | 62,500 | -1,000 | 0.01% | 156,875 |
| 2024-09-09 | 2024-09-04 | 2.520 | 63,500 | +1,000 | 0.01% | 160,020 |
| 2024-07-30 | 2024-07-26 | 2.580 | 62,500 | -3,000 | 0.01% | 161,250 |
| 2024-07-29 | 2024-07-25 | 2.500 | 65,500 | +3,000 | 0.01% | 163,750 |
| 2024-06-21 | 2024-06-19 | 2.980 | 62,500 | -500 | 0.01% | 186,250 |
| 2024-06-05 | 2024-06-03 | 3.130 | 63,000 | -10,000 | 0.01% | 197,190 |
| 2024-05-28 | 2024-05-24 | 3.210 | 73,000 | -1,000 | 0.01% | 234,330 |
| 2024-05-16 | 2024-05-13 | 3.120 | 74,000 | +3,000 | 0.01% | 230,880 |
| 2024-05-14 | 2024-05-10 | 3.140 | 71,000 | -500 | 0.01% | 222,940 |
| 2024-05-09 | 2024-05-07 | 2.970 | 71,500 | -500 | 0.01% | 212,355 |
| 2024-05-08 | 2024-05-06 | 2.910 | 72,000 | +500 | 0.01% | 209,520 |
| 2024-05-07 | 2024-05-03 | 3.040 | 71,500 | -500 | 0.01% | 217,360 |
| 2024-05-03 | 2024-04-30 | 2.660 | 72,000 | +500 | 0.01% | 191,520 |
| 2024-05-02 | 2024-04-29 | 2.650 | 71,500 | -2,500 | 0.01% | 189,475 |
| 2024-04-30 | 2024-04-26 | 2.550 | 74,000 | +2,500 | 0.01% | 188,700 |
| 2024-04-22 | 2024-04-18 | 2.260 | 71,500 | +500 | 0.01% | 161,590 |
| 2024-04-12 | 2024-04-10 | 2.380 | 71,000 | -4,500 | 0.01% | 168,980 |
| 2024-04-03 | 2024-03-28 | 2.450 | 75,500 | +27,500 | 0.01% | 184,975 |
| 2024-03-28 | 2024-03-26 | 2.650 | 48,000 | +500 | 0.01% | 127,200 |
| 2024-02-28 | 2024-02-26 | 2.860 | 47,500 | -1,500 | 0.01% | 135,850 |
| 2024-01-19 | 2024-01-17 | 2.350 | 49,000 | +500 | 0.01% | 115,150 |
| 2024-01-17 | 2024-01-15 | 2.580 | 48,500 | +3,000 | 0.01% | 125,130 |
| 2023-12-15 | 2023-12-13 | 2.220 | 45,500 | +1,000 | 0.01% | 101,010 |
| 2023-12-08 | 2023-12-06 | 2.460 | 44,500 | +2,000 | 0.01% | 109,470 |
| 2023-12-04 | 2023-11-30 | 2.650 | 42,500 | +1,000 | 0.01% | 112,625 |
| 2023-11-24 | 2023-11-22 | 2.959 | 41,500 | +3,045 | 0.01% | 122,818 |
| 2023-11-21 | 2023-11-17 | 2.907 | 38,455 | +1,899 | 0.01% | 111,781 |
| 2023-11-20 | 2023-11-16 | 3.086 | 36,556 | +1,899 | 0.01% | 112,806 |
| 2023-11-16 | 2023-11-14 | 3.139 | 34,657 | +950 | 0.01% | 108,771 |
| 2023-11-14 | 2023-11-10 | 3.170 | 33,707 | +475 | 0.01% | 106,855 |
| 2023-11-13 | 2023-11-09 | 3.160 | 33,232 | +2,373 | 0.01% | 104,999 |
| 2023-11-10 | 2023-11-08 | 3.476 | 30,859 | +950 | 0.01% | 107,251 |
| 2023-11-02 | 2023-10-31 | 3.328 | 29,909 | +4,273 | 0.00% | 99,540 |
| 2023-09-28 | 2023-09-26 | 3.254 | 25,636 | +949 | 0.00% | 83,429 |
| 2023-09-27 | 2023-09-25 | 3.328 | 24,687 | +950 | 0.00% | 82,160 |
| 2023-09-25 | 2023-09-21 | 3.075 | 23,737 | +949 | 0.00% | 72,999 |
| 2023-09-21 | 2023-09-19 | 3.181 | 22,788 | +1,899 | 0.00% | 72,480 |
| 2023-09-20 | 2023-09-18 | 3.444 | 20,889 | +950 | 0.00% | 71,940 |
| 2023-09-15 | 2023-09-13 | 3.813 | 19,939 | +949 | 0.00% | 76,018 |
| 2023-09-14 | 2023-09-12 | 3.834 | 18,990 | +950 | 0.00% | 72,800 |
| 2023-09-12 | 2023-09-07 | 4.013 | 18,040 | +949 | 0.00% | 72,388 |
| 2023-06-20 | 2023-06-16 | 4.848 | 17,091 | +606 | 0.00% | 82,859 |
| 2023-06-14 | 2023-06-12 | 4.586 | 16,485 | +458 | 0.00% | 75,601 |
| 2023-05-12 | 2023-05-10 | 4.979 | 16,027 | +916 | 0.00% | 79,800 |
| 2023-05-05 | 2023-05-03 | 5.165 | 15,111 | +458 | 0.00% | 78,044 |
| 2023-04-27 | 2023-04-25 | 5.339 | 14,653 | +458 | 0.00% | 78,239 |
| 2023-04-26 | 2023-04-24 | 5.383 | 14,195 | +458 | 0.00% | 76,413 |
| 2023-04-25 | 2023-04-21 | 5.503 | 13,737 | +458 | 0.00% | 75,598 |
| 2023-04-12 | 2023-04-06 | 5.700 | 13,279 | +457 | 0.00% | 75,687 |
| 2023-04-04 | 2023-03-31 | 6.213 | 12,822 | +458 | 0.00% | 79,663 |
| 2023-03-24 | 2023-03-22 | 6.224 | 12,364 | -458 | 0.00% | 76,952 |
| 2023-03-16 | 2023-03-14 | 5.580 | 12,822 | +458 | 0.00% | 71,543 |
| 2023-03-14 | 2023-03-10 | 6.049 | 12,364 | +458 | 0.00% | 74,792 |
| 2023-03-13 | 2023-03-09 | 6.169 | 11,906 | +458 | 0.00% | 73,452 |
| 2023-03-09 | 2023-03-07 | 6.257 | 11,448 | +458 | 0.00% | 71,626 |
| 2023-03-03 | 2023-03-01 | 6.672 | 10,990 | -458 | 0.00% | 73,321 |
| 2023-02-28 | 2023-02-24 | 6.278 | 11,448 | +458 | 0.00% | 71,876 |
| 2023-02-24 | 2023-02-22 | 6.475 | 10,990 | +458 | 0.00% | 71,161 |
| 2023-02-23 | 2023-02-21 | 6.661 | 10,532 | -916 | 0.00% | 70,150 |
| 2023-02-22 | 2023-02-20 | 6.704 | 11,448 | -458 | 0.00% | 76,751 |
| 2023-02-21 | 2023-02-17 | 6.399 | 11,906 | +458 | 0.00% | 76,182 |
| 2023-02-20 | 2023-02-16 | 6.519 | 11,448 | -458 | 0.00% | 74,626 |
| 2023-02-17 | 2023-02-15 | 6.180 | 11,906 | +458 | 0.00% | 73,582 |
| 2023-02-14 | 2023-02-10 | 6.104 | 11,448 | +458 | 0.00% | 69,876 |
| 2023-02-10 | 2023-02-08 | 6.530 | 10,990 | +458 | 0.00% | 71,761 |
| 2023-02-07 | 2023-02-03 | 6.682 | 10,532 | +458 | 0.00% | 70,380 |
| 2023-02-03 | 2023-02-01 | 7.119 | 10,074 | +458 | 0.00% | 71,719 |
| 2023-02-01 | 2023-01-30 | 7.305 | 9,616 | +458 | 0.00% | 70,244 |
| 2023-01-31 | 2023-01-27 | 7.829 | 9,158 | -458 | 0.00% | 71,698 |
| 2023-01-27 | 2023-01-20 | 7.491 | 9,616 | +458 | 0.00% | 72,029 |
| 2023-01-16 | 2023-01-12 | 7.447 | 9,158 | +458 | 0.00% | 68,198 |
| 2023-01-13 | 2023-01-11 | 7.753 | 8,700 | -458 | 0.00% | 67,447 |
| 2023-01-10 | 2023-01-06 | 8.309 | 9,158 | -458 | 0.00% | 76,098 |
| 2023-01-06 | 2023-01-04 | 7.709 | 9,616 | -916 | 0.00% | 74,129 |
| 2022-12-30 | 2022-12-28 | 6.846 | 10,532 | +2,290 | 0.00% | 72,105 |
| 2022-12-28 | 2022-12-22 | 7.076 | 8,242 | +457 | 0.00% | 58,317 |
| 2022-12-23 | 2022-12-21 | 7.305 | 7,785 | +458 | 0.00% | 56,869 |
| 2022-12-20 | 2022-12-16 | 8.069 | 7,327 | -458 | 0.00% | 59,123 |
| 2022-12-19 | 2022-12-15 | 7.545 | 7,785 | +458 | 0.00% | 58,739 |
| 2022-12-16 | 2022-12-14 | 7.698 | 7,327 | +458 | 0.00% | 56,403 |
| 2022-12-07 | 2022-12-05 | 7.774 | 6,869 | -3,205 | 0.00% | 53,402 |
| 2022-12-06 | 2022-12-02 | 6.202 | 10,074 | +2,289 | 0.00% | 62,480 |
| 2022-12-05 | 2022-12-01 | 6.748 | 7,785 | -7,326 | 0.00% | 52,533 |
| 2022-12-02 | 2022-11-30 | 5.274 | 15,111 | +3,205 | 0.00% | 79,694 |
| 2022-12-01 | 2022-11-29 | 5.176 | 11,906 | -458 | 0.00% | 61,621 |
| 2022-11-25 | 2022-11-23 | 4.711 | 12,364 | +414 | 0.00% | 58,247 |
| 2022-11-24 | 2022-11-22 | 4.700 | 11,950 | -442 | 0.00% | 56,162 |
| 2022-11-23 | 2022-11-21 | 5.027 | 12,392 | +442 | 0.00% | 62,299 |
| 2022-11-17 | 2022-11-15 | 5.875 | 11,950 | -442 | 0.00% | 70,202 |
| 2022-11-16 | 2022-11-14 | 5.321 | 12,392 | -443 | 0.00% | 65,939 |
| 2022-10-18 | 2022-10-14 | 3.536 | 12,835 | -1,770 | 0.00% | 45,386 |
| 2022-08-30 | 2022-08-26 | 4.926 | 14,605 | -443 | 0.00% | 71,939 |
| 2022-08-26 | 2022-08-24 | 4.632 | 15,048 | +443 | 0.00% | 69,701 |
| 2022-08-24 | 2022-08-22 | 4.801 | 14,605 | -443 | 0.00% | 70,124 |
| 2022-08-19 | 2022-08-17 | 4.553 | 15,048 | +443 | 0.00% | 68,511 |
| 2022-08-16 | 2022-08-12 | 4.621 | 14,605 | -13,278 | 0.00% | 67,484 |
| 2022-08-09 | 2022-08-05 | 4.621 | 27,883 | -442 | 0.00% | 128,837 |
| 2022-08-04 | 2022-08-02 | 4.383 | 28,325 | +442 | 0.00% | 124,159 |
| 2022-08-03 | 2022-08-01 | 4.248 | 27,883 | +886 | 0.00% | 118,442 |
| 2022-08-01 | 2022-07-28 | 4.948 | 26,997 | +885 | 0.00% | 133,588 |
| 2022-07-25 | 2022-07-21 | 4.835 | 26,112 | -5,754 | 0.00% | 126,259 |
| 2022-07-21 | 2022-07-19 | 4.960 | 31,866 | +5,311 | 0.01% | 158,041 |
| 2022-07-18 | 2022-07-14 | 5.061 | 26,555 | +885 | 0.00% | 134,401 |
| 2022-07-15 | 2022-07-13 | 4.993 | 25,670 | +2,656 | 0.00% | 128,182 |
| 2022-07-13 | 2022-07-11 | 5.140 | 23,014 | +442 | 0.00% | 118,299 |
| 2022-07-11 | 2022-07-07 | 5.445 | 22,572 | +443 | 0.00% | 122,912 |
| 2022-07-06 | 2022-07-04 | 5.965 | 22,129 | +443 | 0.00% | 132,000 |
| 2022-06-23 | 2022-06-21 | 7.603 | 21,686 | -443 | 0.00% | 164,882 |
| 2022-06-21 | 2022-06-17 | 7.188 | 22,129 | +1,018 | 0.00% | 159,069 |
| 2022-06-15 | 2022-06-13 | 7.650 | 21,111 | +422 | 0.00% | 161,501 |
| 2022-06-13 | 2022-06-09 | 8.183 | 20,689 | -422 | 0.00% | 169,298 |
| 2022-06-09 | 2022-06-07 | 7.745 | 21,111 | -422 | 0.00% | 163,501 |
| 2022-06-07 | 2022-06-02 | 7.200 | 21,533 | +422 | 0.00% | 155,040 |
| 2022-06-06 | 2022-06-01 | 7.449 | 21,111 | -422 | 0.00% | 157,251 |
| 2022-05-30 | 2022-05-26 | 6.869 | 21,533 | +422 | 0.00% | 147,900 |
| 2022-05-18 | 2022-05-16 | 7.236 | 21,111 | -844 | 0.00% | 152,751 |
| 2022-05-16 | 2022-05-12 | 6.276 | 21,955 | +844 | 0.00% | 137,798 |
| 2022-05-12 | 2022-05-10 | 8.467 | 21,111 | +422 | 0.00% | 178,752 |
| 2022-05-11 | 2022-05-06 | 8.822 | 20,689 | +423 | 0.00% | 182,528 |
| 2022-05-10 | 2022-05-05 | 9.509 | 20,266 | -1,689 | 0.00% | 192,716 |
| 2022-05-04 | 2022-04-29 | 9.948 | 21,955 | +1,266 | 0.00% | 218,397 |
| 2022-05-03 | 2022-04-28 | 9.178 | 20,689 | -844 | 0.00% | 189,879 |
| 2022-04-27 | 2022-04-25 | 8.491 | 21,533 | +422 | 0.00% | 182,835 |
| 2022-04-21 | 2022-04-19 | 9.628 | 21,111 | -844 | 0.00% | 203,252 |
| 2022-04-19 | 2022-04-13 | 9.355 | 21,955 | -2,956 | 0.00% | 205,398 |
| 2022-04-13 | 2022-04-11 | 9.119 | 24,911 | +2,111 | 0.00% | 227,152 |
| 2022-04-12 | 2022-04-08 | 10.445 | 22,800 | +845 | 0.00% | 238,143 |
| 2022-04-11 | 2022-04-07 | 9.959 | 21,955 | +422 | 0.00% | 218,657 |
| 2022-04-08 | 2022-04-06 | 10.255 | 21,533 | -422 | 0.00% | 220,830 |
| 2022-04-07 | 2022-04-04 | 9.284 | 21,955 | -422 | 0.00% | 203,838 |
| 2022-04-06 | 2022-04-01 | 8.207 | 22,377 | +422 | 0.00% | 183,641 |
| 2022-04-01 | 2022-03-30 | 7.330 | 21,955 | -422 | 0.00% | 160,938 |
| 2022-03-31 | 2022-03-29 | 6.679 | 22,377 | -423 | 0.00% | 149,457 |
| 2022-03-30 | 2022-03-28 | 6.869 | 22,800 | +2,534 | 0.00% | 156,602 |
| 2022-03-29 | 2022-03-25 | 7.105 | 20,266 | +5,488 | 0.00% | 143,997 |
| 2022-03-28 | 2022-03-24 | 8.349 | 14,778 | +2,534 | 0.00% | 123,379 |
| 2022-03-24 | 2022-03-22 | 9.261 | 12,244 | +844 | 0.00% | 113,387 |
| 2022-03-22 | 2022-03-18 | 9.213 | 11,400 | +2,533 | 0.00% | 105,031 |
| 2022-03-21 | 2022-03-17 | 10.658 | 8,867 | -844 | 0.00% | 94,505 |
| 2022-03-18 | 2022-03-16 | 8.017 | 9,711 | +422 | 0.00% | 77,855 |
| 2022-03-17 | 2022-03-15 | 7.283 | 9,289 | +422 | 0.00% | 67,652 |
| 2022-03-16 | 2022-03-14 | 8.159 | 8,867 | +2,956 | 0.00% | 72,349 |
| 2022-03-15 | 2022-03-11 | 10.658 | 5,911 | +2,111 | 0.00% | 63,000 |
| 2022-02-25 | 2022-02-23 | 18.829 | 3,800 | +422 | 0.00% | 71,551 |
| 2022-02-17 | 2022-02-15 | 19.990 | 3,378 | +422 | 0.00% | 67,525 |
| 2022-02-15 | 2022-02-11 | 21.719 | 2,956 | -422 | 0.00% | 64,201 |
| 2022-02-11 | 2022-02-09 | 20.369 | 3,378 | +422 | 0.00% | 68,805 |
| 2022-01-27 | 2022-01-25 | 19.611 | 2,956 | -844 | 0.00% | 57,970 |
| 2022-01-20 | 2022-01-18 | 15.940 | 3,800 | +422 | 0.00% | 60,571 |
| 2022-01-12 | 2022-01-10 | 18.308 | 3,378 | -422 | 0.00% | 61,845 |
| 2022-01-11 | 2022-01-07 | 17.029 | 3,800 | +844 | 0.00% | 64,711 |
| 2021-12-28 | 2021-12-22 | 17.053 | 2,956 | +423 | 0.00% | 50,408 |
| 2021-12-03 | 2021-12-01 | 19.421 | 2,533 | +422 | 0.00% | 49,194 |
| 2021-11-22 | 2021-11-18 | 19.990 | 2,111 | +17 | 0.00% | 42,199 |
| 2021-11-09 | 2021-11-05 | 19.608 | 2,094 | -418 | 0.00% | 41,059 |
| 2021-11-04 | 2021-11-02 | 20.898 | 2,512 | +418 | 0.00% | 52,495 |
| 2021-07-26 | 2021-07-22 | 30.152 | 2,094 | +419 | 0.00% | 63,139 |
| 2021-07-15 | 2021-07-13 | 32.361 | 1,675 | -419 | 0.00% | 54,205 |
| 2021-07-09 | 2021-07-07 | 32.839 | 2,094 | -418 | 0.00% | 68,765 |
| 2021-06-30 | 2021-06-28 | 33.018 | 2,512 | +418 | 0.00% | 82,941 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,094 | +14 | 0.00% | 71,731 |
| 2021-06-07 | 2021-06-03 | 34.676 | 2,080 | +416 | 0.00% | 72,126 |
| 2021-05-31 | 2021-05-27 | 36.239 | 1,664 | -416 | 0.00% | 60,301 |
| 2021-05-28 | 2021-05-26 | 35.037 | 2,080 | -3,328 | 0.00% | 72,876 |
| 2021-05-14 | 2021-05-12 | 34.736 | 5,408 | +2,912 | 0.00% | 187,853 |
| 2021-04-28 | 2021-04-26 | 36.419 | 2,496 | -832 | 0.00% | 90,901 |
| 2021-04-27 | 2021-04-23 | 36.659 | 3,328 | -416 | 0.00% | 122,002 |
| 2021-04-21 | 2021-04-19 | 32.933 | 3,744 | +416 | 0.00% | 123,302 |
| 2021-04-13 | 2021-04-09 | 32.032 | 3,328 | +832 | 0.00% | 106,602 |
| 2021-04-07 | 2021-03-31 | 30.950 | 2,496 | -416 | 0.00% | 77,251 |
| 2021-03-31 | 2021-03-29 | 30.529 | 2,912 | -416 | 0.00% | 88,901 |
| 2021-03-30 | 2021-03-26 | 30.830 | 3,328 | -11,648 | 0.00% | 102,602 |
| 2021-03-26 | 2021-03-24 | 30.169 | 14,976 | +4,992 | 0.00% | 451,807 |
| 2021-03-23 | 2021-03-19 | 31.250 | 9,984 | +2,080 | 0.00% | 312,005 |
| 2021-03-19 | 2021-03-17 | 31.611 | 7,904 | +4,576 | 0.00% | 249,854 |
| 2021-03-18 | 2021-03-16 | 30.650 | 3,328 | +416 | 0.00% | 102,002 |
| 2021-03-10 | 2021-03-08 | 28.666 | 2,912 | +416 | 0.00% | 83,476 |
| 2021-03-05 | 2021-03-03 | 32.332 | 2,496 | -416 | 0.00% | 80,701 |
| 2021-02-17 | 2021-02-11 | 27.284 | 2,912 | -832 | 0.00% | 79,451 |
| 2021-02-09 | 2021-02-05 | 27.344 | 3,744 | +832 | 0.00% | 102,377 |
| 2021-01-27 | 2021-01-25 | 29.327 | 2,912 | -832 | 0.00% | 85,401 |
| 2021-01-21 | 2021-01-19 | 31.431 | 3,744 | +832 | 0.00% | 117,677 |
| 2021-01-13 | 2021-01-11 | 33.414 | 2,912 | +416 | 0.00% | 97,301 |
| 2021-01-08 | 2021-01-06 | 33.895 | 2,496 | -1,248 | 0.00% | 84,601 |
| 2020-12-15 | 2020-12-11 | 27.885 | 3,744 | -416 | 0.00% | 104,402 |
| 2020-12-14 | 2020-12-10 | 28.847 | 4,160 | +416 | 0.00% | 120,002 |
| 2020-12-02 | 2020-11-30 | 25.842 | 3,744 | -416 | 0.00% | 96,751 |
| 2020-11-30 | 2020-11-26 | 24.039 | 4,160 | -416 | 0.00% | 100,002 |
| 2020-11-27 | 2020-11-25 | 23.486 | 4,576 | +416 | 0.00% | 107,472 |
| 2020-11-25 | 2020-11-23 | 25.000 | 4,160 | +832 | 0.00% | 104,002 |
| 2020-11-18 | 2020-11-16 | 26.567 | 3,328 | +16 | 0.00% | 88,414 |
| 2020-11-10 | 2020-11-06 | 29.042 | 3,312 | -414 | 0.00% | 96,188 |
| 2020-11-09 | 2020-11-05 | 28.137 | 3,726 | -414 | 0.00% | 104,837 |
| 2020-11-03 | 2020-10-30 | 25.540 | 4,140 | +414 | 0.00% | 105,737 |
| 2020-10-21 | 2020-10-19 | 28.257 | 3,726 | +414 | 0.00% | 105,287 |
| 2020-09-16 | 2020-09-14 | 34.658 | 3,312 | +1,656 | 0.00% | 114,786 |
| 2020-09-15 | 2020-09-11 | 31.639 | 1,656 | -1,242 | 0.00% | 52,394 |
| 2020-09-14 | 2020-09-10 | 29.344 | 2,898 | +414 | 0.00% | 85,040 |
| 2020-09-10 | 2020-09-08 | 29.707 | 2,484 | -414 | 0.00% | 73,791 |
| 2020-09-08 | 2020-09-04 | 29.888 | 2,898 | -414 | 0.00% | 86,615 |
| 2020-09-07 | 2020-09-03 | 29.948 | 3,312 | -414 | 0.00% | 99,188 |
| 2020-09-04 | 2020-09-02 | 30.190 | 3,726 | -829 | 0.00% | 112,486 |
| 2020-09-02 | 2020-08-31 | 29.586 | 4,555 | +1,657 | 0.00% | 134,763 |
| 2020-08-28 | 2020-08-26 | 31.759 | 2,898 | -4,141 | 0.00% | 92,039 |
| 2020-08-27 | 2020-08-25 | 31.276 | 7,039 | +4,141 | 0.00% | 220,155 |
| 2020-08-25 | 2020-08-21 | 31.035 | 2,898 | -414 | 0.00% | 89,939 |
| 2020-08-19 | 2020-08-17 | 26.325 | 3,312 | +414 | 0.00% | 87,190 |
| 2020-08-18 | 2020-08-14 | 26.023 | 2,898 | -414 | 0.00% | 75,416 |
| 2020-08-17 | 2020-08-13 | 25.540 | 3,312 | -414 | 0.00% | 84,590 |
| 2020-08-10 | 2020-08-06 | 26.325 | 3,726 | +414 | 0.00% | 98,088 |
| 2020-08-07 | 2020-08-05 | 26.567 | 3,312 | -1,243 | 0.00% | 87,989 |
| 2020-08-06 | 2020-08-04 | 26.325 | 4,555 | +1,243 | 0.00% | 119,912 |
| 2020-08-03 | 2020-07-30 | 25.842 | 3,312 | -414 | 0.00% | 85,590 |
| 2020-07-31 | 2020-07-29 | 24.152 | 3,726 | -414 | 0.00% | 89,989 |
| 2020-07-30 | 2020-07-28 | 23.572 | 4,140 | -7,867 | 0.00% | 97,588 |
| 2020-07-29 | 2020-07-27 | 23.137 | 12,007 | +8,281 | 0.00% | 277,810 |
| 2020-07-27 | 2020-07-23 | 24.152 | 3,726 | -414 | 0.00% | 89,989 |
| 2020-07-24 | 2020-07-22 | 22.582 | 4,140 | -415 | 0.00% | 93,489 |
| 2020-07-23 | 2020-07-21 | 22.992 | 4,555 | +829 | 0.00% | 104,730 |
| 2020-07-17 | 2020-07-15 | 23.717 | 3,726 | +828 | 0.00% | 88,369 |
| 2020-07-03 | 2020-06-30 | 21.616 | 2,898 | -828 | 0.00% | 62,642 |
| 2020-06-16 | 2020-06-12 | 21.139 | 3,726 | +43 | 0.00% | 78,765 |
| 2020-06-12 | 2020-06-10 | 19.844 | 3,683 | -409 | 0.00% | 73,086 |
| 2020-06-05 | 2020-06-03 | 20.455 | 4,092 | -409 | 0.00% | 83,702 |
| 2020-06-04 | 2020-06-02 | 20.553 | 4,501 | +409 | 0.00% | 92,508 |
| 2020-05-25 | 2020-05-21 | 18.989 | 4,092 | -409 | 0.00% | 77,702 |
| 2020-05-18 | 2020-05-14 | 17.718 | 4,501 | +409 | 0.00% | 79,748 |
| 2020-04-27 | 2020-04-23 | 14.907 | 4,092 | -409 | 0.00% | 61,001 |
| 2020-04-17 | 2020-04-15 | 15.641 | 4,501 | -409 | 0.00% | 70,399 |
| 2020-04-16 | 2020-04-14 | 16.154 | 4,910 | +409 | 0.00% | 79,315 |
| 2020-04-15 | 2020-04-09 | 16.081 | 4,501 | +409 | 0.00% | 72,379 |
| 2020-04-02 | 2020-03-31 | 14.174 | 4,092 | -1,637 | 0.00% | 58,001 |
| 2020-04-01 | 2020-03-30 | 13.392 | 5,729 | +819 | 0.00% | 76,725 |
| 2020-03-31 | 2020-03-27 | 13.441 | 4,910 | +818 | 0.00% | 65,996 |
| 2020-03-18 | 2020-03-16 | 13.441 | 4,092 | -5,319 | 0.00% | 55,001 |
| 2020-03-16 | 2020-03-12 | 13.783 | 9,411 | -410 | 0.00% | 129,715 |
| 2020-03-13 | 2020-03-11 | 13.783 | 9,821 | -2,046 | 0.00% | 135,366 |
| 2020-03-12 | 2020-03-10 | 12.708 | 11,867 | -409 | 0.00% | 150,806 |
| 2020-03-11 | 2020-03-09 | 12.219 | 12,276 | -2,046 | 0.00% | 150,004 |
| 2020-03-10 | 2020-03-06 | 13.881 | 14,322 | -1,227 | 0.00% | 198,805 |
| 2020-03-09 | 2020-03-05 | 13.906 | 15,549 | -409 | 0.00% | 216,217 |
| 2020-03-06 | 2020-03-04 | 13.612 | 15,958 | -410 | 0.00% | 217,224 |
| 2020-03-05 | 2020-03-03 | 13.539 | 16,368 | -1,227 | 0.00% | 221,605 |
| 2020-03-04 | 2020-03-02 | 13.612 | 17,595 | -2,865 | 0.00% | 239,508 |
| 2020-03-03 | 2020-02-28 | 12.781 | 20,460 | +4,502 | 0.00% | 261,506 |
| 2020-03-02 | 2020-02-27 | 13.075 | 15,958 | +1,227 | 0.00% | 208,645 |
| 2020-02-28 | 2020-02-26 | 12.635 | 14,731 | +1,637 | 0.00% | 186,122 |
| 2020-02-27 | 2020-02-25 | 12.708 | 13,094 | -409 | 0.00% | 166,399 |
| 2020-02-25 | 2020-02-21 | 13.563 | 13,503 | +818 | 0.00% | 183,146 |
| 2020-02-21 | 2020-02-19 | 14.052 | 12,685 | +1,228 | 0.00% | 178,252 |
| 2020-02-19 | 2020-02-17 | 13.734 | 11,457 | -11,867 | 0.00% | 157,356 |
| 2020-02-18 | 2020-02-14 | 13.246 | 23,324 | -1,227 | 0.00% | 308,942 |
| 2020-02-17 | 2020-02-13 | 13.075 | 24,551 | +12,275 | 0.00% | 320,995 |
| 2020-02-14 | 2020-02-12 | 13.197 | 12,276 | -818 | 0.00% | 162,004 |
| 2020-02-13 | 2020-02-11 | 13.197 | 13,094 | +1,637 | 0.00% | 172,799 |
| 2020-02-12 | 2020-02-10 | 13.197 | 11,457 | -410 | 0.00% | 151,196 |
| 2020-02-10 | 2020-02-06 | 12.170 | 11,867 | +819 | 0.00% | 144,426 |
| 2020-02-06 | 2020-02-04 | 11.853 | 11,048 | -409 | 0.00% | 130,948 |
| 2020-02-05 | 2020-02-03 | 11.303 | 11,457 | +409 | 0.00% | 129,496 |
| 2020-02-04 | 2020-01-31 | 11.645 | 11,048 | +409 | 0.00% | 128,653 |
| 2020-02-03 | 2020-01-30 | 11.547 | 10,639 | -818 | 0.00% | 122,851 |
| 2020-01-31 | 2020-01-29 | 12.060 | 11,457 | -410 | 0.00% | 138,176 |
| 2020-01-30 | 2020-01-24 | 13.075 | 11,867 | -818 | 0.00% | 155,156 |
| 2020-01-22 | 2020-01-20 | 13.881 | 12,685 | -2,046 | 0.00% | 176,082 |
| 2020-01-21 | 2020-01-17 | 14.419 | 14,731 | -409 | 0.00% | 212,402 |
| 2020-01-17 | 2020-01-15 | 14.028 | 15,140 | -2,455 | 0.00% | 212,380 |
| 2020-01-16 | 2020-01-14 | 13.954 | 17,595 | -1,637 | 0.00% | 245,528 |
| 2020-01-15 | 2020-01-13 | 14.125 | 19,232 | -409 | 0.00% | 271,661 |
| 2020-01-14 | 2020-01-10 | 13.588 | 19,641 | -2,455 | 0.00% | 266,878 |
| 2020-01-13 | 2020-01-09 | 13.099 | 22,096 | -13,913 | 0.00% | 289,437 |
| 2020-01-10 | 2020-01-08 | 11.779 | 36,009 | -9,820 | 0.01% | 424,163 |
| 2020-01-09 | 2020-01-07 | 11.853 | 45,829 | -10,639 | 0.01% | 543,197 |
| 2020-01-08 | 2020-01-06 | 11.877 | 56,468 | -11,458 | 0.01% | 670,677 |
| 2020-01-07 | 2020-01-03 | 11.926 | 67,926 | -13,094 | 0.01% | 810,085 |
| 2020-01-06 | 2020-01-02 | 11.975 | 81,020 | -52,785 | 0.02% | 970,204 |
| 2020-01-03 | 2019-12-31 | 11.999 | 133,805 | 0.03% | 1,605,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy