History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 13,564,500 | +0 | 2.11% | 30,248,835 |
| 2025-10-13 | 2025-10-09 | 2.250 | 13,564,500 | +0 | 2.11% | 30,520,125 |
| 2025-10-10 | 2025-10-08 | 2.210 | 13,564,500 | +0 | 2.11% | 29,977,545 |
| 2025-10-09 | 2025-10-06 | 2.230 | 13,564,500 | +0 | 2.11% | 30,248,835 |
| 2025-10-08 | 2025-10-03 | 2.230 | 13,564,500 | +0 | 2.11% | 30,248,835 |
| 2025-10-06 | 2025-10-02 | 2.230 | 13,564,500 | +0 | 2.11% | 30,248,835 |
| 2025-10-03 | 2025-09-30 | 2.210 | 13,564,500 | -11,000 | 2.11% | 29,977,545 |
| 2025-09-29 | 2025-09-25 | 2.210 | 13,575,500 | -5,000 | 2.11% | 30,001,855 |
| 2025-09-23 | 2025-09-19 | 2.240 | 13,580,500 | -267,000 | 2.11% | 30,420,320 |
| 2025-09-22 | 2025-09-18 | 2.270 | 13,847,500 | -554,000 | 2.15% | 31,433,825 |
| 2025-09-19 | 2025-09-17 | 2.290 | 14,401,500 | -50,000 | 2.24% | 32,979,435 |
| 2025-09-18 | 2025-09-16 | 2.250 | 14,451,500 | -70,500 | 2.25% | 32,515,875 |
| 2025-09-16 | 2025-09-12 | 2.230 | 14,522,000 | -3,500 | 2.26% | 32,384,060 |
| 2025-09-11 | 2025-09-09 | 2.260 | 14,525,500 | -8,500 | 2.26% | 32,827,630 |
| 2025-09-10 | 2025-09-08 | 2.260 | 14,534,000 | -4,000 | 2.26% | 32,846,840 |
| 2025-09-09 | 2025-09-05 | 2.230 | 14,538,000 | -6,500 | 2.26% | 32,419,740 |
| 2025-09-05 | 2025-09-03 | 2.220 | 14,544,500 | -14,500 | 2.26% | 32,288,790 |
| 2025-09-04 | 2025-09-02 | 2.260 | 14,559,000 | -25,000 | 2.26% | 32,903,340 |
| 2025-09-03 | 2025-09-01 | 2.260 | 14,584,000 | -7,500 | 2.27% | 32,959,840 |
| 2025-09-02 | 2025-08-29 | 2.250 | 14,591,500 | -83,500 | 2.27% | 32,830,875 |
| 2025-08-29 | 2025-08-27 | 2.200 | 14,675,000 | -66,000 | 2.28% | 32,285,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 14,741,000 | -10,000 | 2.29% | 33,609,480 |
| 2025-08-21 | 2025-08-19 | 2.320 | 14,751,000 | -5,500 | 2.29% | 34,222,320 |
| 2025-08-20 | 2025-08-18 | 2.310 | 14,756,500 | -27,000 | 2.30% | 34,087,515 |
| 2025-08-19 | 2025-08-15 | 2.260 | 14,783,500 | -9,500 | 2.30% | 33,410,710 |
| 2025-08-18 | 2025-08-14 | 2.280 | 14,793,000 | -8,000 | 2.30% | 33,728,040 |
| 2025-08-15 | 2025-08-13 | 2.260 | 14,801,000 | -10,000 | 2.30% | 33,450,260 |
| 2025-08-14 | 2025-08-12 | 2.250 | 14,811,000 | -20,000 | 2.30% | 33,324,750 |
| 2025-08-12 | 2025-08-08 | 2.270 | 14,831,000 | -15,000 | 2.31% | 33,666,370 |
| 2025-08-08 | 2025-08-06 | 2.310 | 14,846,000 | -1,000 | 2.31% | 34,294,260 |
| 2025-08-07 | 2025-08-05 | 2.350 | 14,847,000 | -1,500 | 2.31% | 34,890,450 |
| 2025-08-05 | 2025-08-01 | 2.390 | 14,848,500 | -22,000 | 2.31% | 35,487,915 |
| 2025-08-04 | 2025-07-31 | 2.360 | 14,870,500 | -15,500 | 2.31% | 35,094,380 |
| 2025-08-01 | 2025-07-30 | 2.360 | 14,886,000 | -49,500 | 2.32% | 35,130,960 |
| 2025-07-30 | 2025-07-28 | 2.490 | 14,935,500 | -9,500 | 2.32% | 37,189,395 |
| 2025-07-29 | 2025-07-25 | 2.480 | 14,945,000 | -10,000 | 2.32% | 37,063,600 |
| 2025-07-28 | 2025-07-24 | 2.480 | 14,955,000 | -2,000 | 2.33% | 37,088,400 |
| 2025-07-25 | 2025-07-23 | 2.490 | 14,957,000 | -500 | 2.33% | 37,242,930 |
| 2025-07-24 | 2025-07-22 | 2.480 | 14,957,500 | -150,000 | 2.33% | 37,094,600 |
| 2025-07-23 | 2025-07-21 | 2.420 | 15,107,500 | -654,500 | 2.35% | 36,560,150 |
| 2025-07-22 | 2025-07-18 | 2.370 | 15,762,000 | -108,500 | 2.45% | 37,355,940 |
| 2025-07-18 | 2025-07-16 | 2.340 | 15,870,500 | -11,000 | 2.47% | 37,136,970 |
| 2025-07-17 | 2025-07-15 | 2.380 | 15,881,500 | -31,500 | 2.47% | 37,797,970 |
| 2025-07-15 | 2025-07-11 | 2.400 | 15,913,000 | -18,000 | 2.48% | 38,191,200 |
| 2025-07-14 | 2025-07-10 | 2.390 | 15,931,000 | -167,000 | 2.48% | 38,075,090 |
| 2025-07-10 | 2025-07-08 | 2.260 | 16,098,000 | -18,000 | 2.50% | 36,381,480 |
| 2025-07-09 | 2025-07-07 | 2.270 | 16,116,000 | -48,500 | 2.51% | 36,583,320 |
| 2025-07-07 | 2025-07-03 | 2.260 | 16,164,500 | -423,000 | 2.51% | 36,531,770 |
| 2025-06-30 | 2025-06-26 | 2.230 | 16,587,500 | -32,000 | 2.58% | 36,990,125 |
| 2025-06-27 | 2025-06-25 | 2.270 | 16,619,500 | -557,500 | 2.59% | 37,726,265 |
| 2025-06-25 | 2025-06-23 | 2.170 | 17,177,000 | -19,000 | 2.67% | 37,274,090 |
| 2025-06-20 | 2025-06-18 | 2.210 | 17,196,000 | -198,500 | 2.67% | 38,003,160 |
| 2025-06-19 | 2025-06-17 | 2.210 | 17,394,500 | -6,500 | 2.71% | 38,441,845 |
| 2025-06-17 | 2025-06-13 | 2.230 | 17,401,000 | -309,500 | 2.71% | 38,804,230 |
| 2025-06-16 | 2025-06-12 | 2.270 | 17,710,500 | -10,000 | 2.75% | 40,202,835 |
| 2025-06-13 | 2025-06-11 | 2.220 | 17,720,500 | -47,000 | 2.76% | 39,339,510 |
| 2025-06-11 | 2025-06-09 | 2.180 | 17,767,500 | -5,500 | 2.76% | 38,733,150 |
| 2025-06-06 | 2025-06-04 | 2.200 | 17,773,000 | -10,000 | 2.76% | 39,100,600 |
| 2025-06-05 | 2025-06-03 | 2.200 | 17,783,000 | -17,500 | 2.77% | 39,122,600 |
| 2025-05-23 | 2025-05-21 | 2.160 | 17,800,500 | -577,500 | 2.77% | 38,449,080 |
| 2025-05-21 | 2025-05-19 | 2.200 | 18,378,000 | -20,000 | 2.86% | 40,431,600 |
| 2025-05-19 | 2025-05-15 | 2.150 | 18,398,000 | -36,000 | 2.86% | 39,555,700 |
| 2025-05-16 | 2025-05-14 | 2.280 | 18,434,000 | -483,000 | 2.87% | 42,029,520 |
| 2025-05-14 | 2025-05-12 | 2.320 | 18,917,000 | -1,500 | 2.94% | 43,887,440 |
| 2025-05-09 | 2025-05-07 | 2.330 | 18,918,500 | -25,000 | 2.94% | 44,080,105 |
| 2025-04-29 | 2025-04-25 | 2.250 | 18,943,500 | -6,000 | 2.95% | 42,622,875 |
| 2025-04-28 | 2025-04-24 | 2.230 | 18,949,500 | -500 | 2.95% | 42,257,385 |
| 2025-04-24 | 2025-04-22 | 2.150 | 18,950,000 | -25,500 | 2.95% | 40,742,500 |
| 2025-04-17 | 2025-04-15 | 2.110 | 18,975,500 | -52,500 | 2.95% | 40,038,305 |
| 2025-04-11 | 2025-04-09 | 2.030 | 19,028,000 | -32,000 | 2.96% | 38,626,840 |
| 2025-04-09 | 2025-04-07 | 2.000 | 19,060,000 | -226,500 | 2.96% | 38,120,000 |
| 2025-04-03 | 2025-04-01 | 2.270 | 19,286,500 | -87,000 | 3.00% | 43,780,355 |
| 2025-04-02 | 2025-03-31 | 2.350 | 19,373,500 | -15,500 | 3.01% | 45,527,725 |
| 2025-04-01 | 2025-03-28 | 2.380 | 19,389,000 | -9,000 | 3.02% | 46,145,820 |
| 2025-03-31 | 2025-03-27 | 2.360 | 19,398,000 | -50,000 | 3.02% | 45,779,280 |
| 2025-03-28 | 2025-03-26 | 2.390 | 19,448,000 | -9,000 | 3.03% | 46,480,720 |
| 2025-03-25 | 2025-03-21 | 2.410 | 19,457,000 | -10,000 | 3.03% | 46,891,370 |
| 2025-03-19 | 2025-03-17 | 2.470 | 19,467,000 | -20,000 | 3.03% | 48,083,490 |
| 2025-03-18 | 2025-03-14 | 2.410 | 19,487,000 | -42,000 | 3.03% | 46,963,670 |
| 2025-03-17 | 2025-03-13 | 2.400 | 19,529,000 | -16,000 | 3.04% | 46,869,600 |
| 2025-03-14 | 2025-03-12 | 2.380 | 19,545,000 | -7,500 | 3.04% | 46,517,100 |
| 2025-03-13 | 2025-03-11 | 2.510 | 19,552,500 | -46,500 | 3.04% | 49,076,775 |
| 2025-03-11 | 2025-03-07 | 2.430 | 19,599,000 | -25,000 | 3.05% | 47,625,570 |
| 2025-03-10 | 2025-03-06 | 2.450 | 19,624,000 | -45,000 | 3.05% | 48,078,800 |
| 2025-03-07 | 2025-03-05 | 2.400 | 19,669,000 | -98,000 | 3.06% | 47,205,600 |
| 2025-03-06 | 2025-03-04 | 2.420 | 19,767,000 | -10,000 | 3.07% | 47,836,140 |
| 2025-02-28 | 2025-02-26 | 2.470 | 19,777,000 | -5,000 | 3.08% | 48,849,190 |
| 2025-02-27 | 2025-02-25 | 2.420 | 19,782,000 | -500 | 3.08% | 47,872,440 |
| 2025-02-26 | 2025-02-24 | 2.400 | 19,782,500 | -17,500 | 3.08% | 47,478,000 |
| 2025-02-25 | 2025-02-21 | 2.430 | 19,800,000 | -188,500 | 3.08% | 48,114,000 |
| 2025-02-24 | 2025-02-20 | 2.400 | 19,988,500 | -34,000 | 3.11% | 47,972,400 |
| 2025-02-21 | 2025-02-19 | 2.480 | 20,022,500 | -8,500 | 3.11% | 49,655,800 |
| 2025-02-20 | 2025-02-18 | 2.580 | 20,031,000 | -39,500 | 3.12% | 51,679,980 |
| 2025-02-19 | 2025-02-17 | 2.590 | 20,070,500 | -17,500 | 3.12% | 51,982,595 |
| 2025-02-18 | 2025-02-14 | 2.630 | 20,088,000 | -20,000 | 3.12% | 52,831,440 |
| 2025-02-17 | 2025-02-13 | 2.580 | 20,108,000 | -500 | 3.13% | 51,878,640 |
| 2025-01-27 | 2025-01-23 | 2.620 | 20,108,500 | -2,000 | 3.13% | 52,684,270 |
| 2025-01-22 | 2025-01-20 | 2.530 | 20,110,500 | -30,000 | 3.13% | 50,879,565 |
| 2025-01-20 | 2025-01-16 | 2.500 | 20,140,500 | -38,000 | 3.13% | 50,351,250 |
| 2025-01-16 | 2025-01-14 | 2.480 | 20,178,500 | -100,000 | 3.14% | 50,042,680 |
| 2025-01-14 | 2025-01-10 | 2.570 | 20,278,500 | -39,000 | 3.15% | 52,115,745 |
| 2025-01-10 | 2025-01-08 | 2.690 | 20,317,500 | -63,500 | 3.16% | 54,654,075 |
| 2025-01-09 | 2025-01-07 | 2.750 | 20,381,000 | -115,000 | 3.17% | 56,047,750 |
| 2025-01-03 | 2024-12-31 | 2.380 | 20,496,000 | -500 | 3.19% | 48,780,480 |
| 2025-01-02 | 2024-12-27 | 2.330 | 20,496,500 | -1,500 | 3.19% | 47,756,845 |
| 2024-12-30 | 2024-12-24 | 2.250 | 20,498,000 | -3,500 | 3.19% | 46,120,500 |
| 2024-12-17 | 2024-12-13 | 2.330 | 20,501,500 | -14,000 | 3.19% | 47,768,495 |
| 2024-12-16 | 2024-12-12 | 2.350 | 20,515,500 | -24,000 | 3.19% | 48,211,425 |
| 2024-12-12 | 2024-12-10 | 2.380 | 20,539,500 | -180,000 | 3.19% | 48,884,010 |
| 2024-12-11 | 2024-12-09 | 2.450 | 20,719,500 | -50,000 | 3.22% | 50,762,775 |
| 2024-12-10 | 2024-12-06 | 2.450 | 20,769,500 | -105,000 | 3.23% | 50,885,275 |
| 2024-12-09 | 2024-12-05 | 2.400 | 20,874,500 | -52,000 | 3.25% | 50,098,800 |
| 2024-12-06 | 2024-12-04 | 2.410 | 20,926,500 | -41,500 | 3.26% | 50,432,865 |
| 2024-12-05 | 2024-12-03 | 2.420 | 20,968,000 | -647,000 | 3.26% | 50,742,560 |
| 2024-12-04 | 2024-12-02 | 2.390 | 21,615,000 | -3,500 | 3.36% | 51,659,850 |
| 2024-12-02 | 2024-11-28 | 2.440 | 21,618,500 | -60,000 | 3.36% | 52,749,140 |
| 2024-11-29 | 2024-11-27 | 2.400 | 21,678,500 | -43,000 | 3.37% | 52,028,400 |
| 2024-11-28 | 2024-11-26 | 2.340 | 21,721,500 | -33,500 | 3.38% | 50,828,310 |
| 2024-11-27 | 2024-11-25 | 2.470 | 21,755,000 | -3,000 | 3.38% | 53,734,850 |
| 2024-11-26 | 2024-11-22 | 2.320 | 21,758,000 | -73,500 | 3.38% | 50,478,560 |
| 2024-11-22 | 2024-11-20 | 2.370 | 21,831,500 | -7,000 | 3.40% | 51,740,655 |
| 2024-11-21 | 2024-11-19 | 2.360 | 21,838,500 | -500 | 3.40% | 51,538,860 |
| 2024-11-18 | 2024-11-14 | 2.370 | 21,839,000 | -1,500 | 3.40% | 51,758,430 |
| 2024-11-13 | 2024-11-11 | 2.520 | 21,840,500 | -52,000 | 3.40% | 55,038,060 |
| 2024-11-08 | 2024-11-06 | 2.540 | 21,892,500 | -21,500 | 3.41% | 55,606,950 |
| 2024-11-05 | 2024-11-01 | 2.580 | 21,914,000 | -100,500 | 3.41% | 56,538,120 |
| 2024-11-04 | 2024-10-31 | 2.570 | 22,014,500 | -60,000 | 3.42% | 56,577,265 |
| 2024-11-01 | 2024-10-30 | 2.530 | 22,074,500 | -791,500 | 3.43% | 55,848,485 |
| 2024-10-31 | 2024-10-29 | 2.550 | 22,866,000 | -5,789,000 | 3.56% | 58,308,300 |
| 2024-10-30 | 2024-10-28 | 2.640 | 28,655,000 | -2,500 | 4.46% | 75,649,200 |
| 2024-10-29 | 2024-10-25 | 2.540 | 28,657,500 | -1,005,000 | 4.46% | 72,790,050 |
| 2024-10-28 | 2024-10-24 | 2.460 | 29,662,500 | -597,000 | 4.61% | 72,969,750 |
| 2024-10-25 | 2024-10-23 | 2.580 | 30,259,500 | -1,000 | 4.71% | 78,069,510 |
| 2024-10-24 | 2024-10-22 | 2.590 | 30,260,500 | -1,000 | 4.71% | 78,374,695 |
| 2024-10-23 | 2024-10-21 | 2.520 | 30,261,500 | -2,075,000 | 4.71% | 76,258,980 |
| 2024-10-22 | 2024-10-18 | 2.650 | 32,336,500 | -461,500 | 5.03% | 85,691,725 |
| 2024-10-21 | 2024-10-17 | 2.620 | 32,798,000 | -276,000 | 5.10% | 85,930,760 |
| 2024-10-18 | 2024-10-16 | 2.810 | 33,074,000 | -33,500 | 5.14% | 92,937,940 |
| 2024-10-17 | 2024-10-15 | 2.600 | 33,107,500 | -247,500 | 5.15% | 86,079,500 |
| 2024-10-16 | 2024-10-14 | 2.850 | 33,355,000 | -73,000 | 5.19% | 95,061,750 |
| 2024-10-15 | 2024-10-10 | 2.880 | 33,428,000 | -223,500 | 5.20% | 96,272,640 |
| 2024-10-14 | 2024-10-09 | 2.820 | 33,651,500 | -125,000 | 5.23% | 94,897,230 |
| 2024-10-10 | 2024-10-08 | 2.940 | 33,776,500 | -926,500 | 5.25% | 99,302,910 |
| 2024-10-03 | 2024-09-30 | 3.330 | 34,703,000 | -1,216,500 | 5.40% | 115,560,990 |
| 2024-10-02 | 2024-09-27 | 3.010 | 35,919,500 | -350,500 | 5.59% | 108,117,695 |
| 2024-09-30 | 2024-09-26 | 2.800 | 36,270,000 | -983,000 | 5.64% | 101,556,000 |
| 2024-09-27 | 2024-09-25 | 2.590 | 37,253,000 | -301,000 | 5.79% | 96,485,270 |
| 2024-09-26 | 2024-09-24 | 2.570 | 37,554,000 | -1,463,500 | 5.84% | 96,513,780 |
| 2024-09-25 | 2024-09-23 | 2.400 | 39,017,500 | -3,367,500 | 6.07% | 93,642,000 |
| 2024-09-23 | 2024-09-19 | 2.530 | 42,385,000 | -66,500 | 6.59% | 107,234,050 |
| 2024-09-17 | 2024-09-13 | 2.430 | 42,451,500 | -240,000 | 6.60% | 103,157,145 |
| 2024-09-16 | 2024-09-12 | 2.430 | 42,691,500 | -232,500 | 6.64% | 103,740,345 |
| 2024-09-13 | 2024-09-11 | 2.480 | 42,924,000 | -374,500 | 6.68% | 106,451,520 |
| 2024-09-12 | 2024-09-10 | 2.510 | 43,298,500 | -613,000 | 6.73% | 108,679,235 |
| 2024-09-11 | 2024-09-09 | 2.570 | 43,911,500 | -313,500 | 6.83% | 112,852,555 |
| 2024-09-10 | 2024-09-05 | 2.510 | 44,225,000 | -11,000 | 6.88% | 111,004,750 |
| 2024-09-09 | 2024-09-04 | 2.520 | 44,236,000 | -8,000 | 6.88% | 111,474,720 |
| 2024-09-05 | 2024-09-03 | 2.510 | 44,244,000 | -19,500 | 6.88% | 111,052,440 |
| 2024-09-04 | 2024-09-02 | 2.580 | 44,263,500 | -15,000 | 6.88% | 114,199,830 |
| 2024-09-03 | 2024-08-30 | 2.660 | 44,278,500 | -62,000 | 6.89% | 117,780,810 |
| 2024-09-02 | 2024-08-29 | 2.450 | 44,340,500 | -2,500 | 6.90% | 108,634,225 |
| 2024-08-30 | 2024-08-28 | 2.470 | 44,343,000 | -59,500 | 6.90% | 109,527,210 |
| 2024-08-29 | 2024-08-27 | 2.600 | 44,402,500 | -42,500 | 6.91% | 115,446,500 |
| 2024-08-26 | 2024-08-22 | 2.680 | 44,445,000 | -26,500 | 6.91% | 119,112,600 |
| 2024-08-23 | 2024-08-21 | 2.670 | 44,471,500 | -376,000 | 6.92% | 118,738,905 |
| 2024-08-22 | 2024-08-20 | 2.650 | 44,847,500 | -28,500 | 6.98% | 118,845,875 |
| 2024-08-21 | 2024-08-19 | 2.600 | 44,876,000 | -15,000 | 6.98% | 116,677,600 |
| 2024-08-13 | 2024-08-09 | 2.610 | 44,891,000 | -25,000 | 6.98% | 117,165,510 |
| 2024-08-09 | 2024-08-07 | 2.500 | 44,916,000 | -1,500 | 6.99% | 112,290,000 |
| 2024-08-08 | 2024-08-06 | 2.500 | 44,917,500 | -20,000 | 6.99% | 112,293,750 |
| 2024-08-06 | 2024-08-02 | 2.460 | 44,937,500 | -4,500 | 6.99% | 110,546,250 |
| 2024-08-05 | 2024-08-01 | 2.510 | 44,942,000 | -2,000 | 6.99% | 112,804,420 |
| 2024-08-02 | 2024-07-31 | 2.530 | 44,944,000 | -5,000 | 6.99% | 113,708,320 |
| 2024-08-01 | 2024-07-30 | 2.480 | 44,949,000 | -4,000 | 6.99% | 111,473,520 |
| 2024-07-30 | 2024-07-26 | 2.580 | 44,953,000 | -5,000 | 6.99% | 115,978,740 |
| 2024-07-26 | 2024-07-24 | 2.650 | 44,958,000 | -16,000 | 6.99% | 119,138,700 |
| 2024-07-22 | 2024-07-18 | 2.860 | 44,974,000 | -15,500 | 7.00% | 128,625,640 |
| 2024-07-17 | 2024-07-15 | 2.800 | 44,989,500 | -500 | 7.00% | 125,970,600 |
| 2024-07-16 | 2024-07-12 | 2.800 | 44,990,000 | -102,000 | 7.00% | 125,972,000 |
| 2024-07-12 | 2024-07-10 | 2.550 | 45,092,000 | -18,500 | 7.01% | 114,984,600 |
| 2024-07-11 | 2024-07-09 | 2.670 | 45,110,500 | -1,500 | 7.02% | 120,445,035 |
| 2024-07-09 | 2024-07-05 | 2.750 | 45,112,000 | -500 | 7.02% | 124,058,000 |
| 2024-07-08 | 2024-07-04 | 2.750 | 45,112,500 | -31,500 | 7.02% | 124,059,375 |
| 2024-07-05 | 2024-07-03 | 2.770 | 45,144,000 | -113,000 | 7.02% | 125,048,880 |
| 2024-07-04 | 2024-07-02 | 2.670 | 45,257,000 | -1,000 | 7.04% | 120,836,190 |
| 2024-06-26 | 2024-06-24 | 2.770 | 45,258,000 | -500 | 7.04% | 125,364,660 |
| 2024-06-25 | 2024-06-21 | 2.760 | 45,258,500 | -15,500 | 7.04% | 124,913,460 |
| 2024-06-20 | 2024-06-18 | 2.810 | 45,274,000 | -26,500 | 7.04% | 127,219,940 |
| 2024-06-19 | 2024-06-17 | 2.860 | 45,300,500 | -5,000 | 7.05% | 129,559,430 |
| 2024-06-18 | 2024-06-14 | 2.930 | 45,305,500 | -5,000 | 7.05% | 132,745,115 |
| 2024-06-17 | 2024-06-13 | 2.960 | 45,310,500 | -6,000 | 7.05% | 134,119,080 |
| 2024-06-14 | 2024-06-12 | 3.090 | 45,316,500 | -4,000 | 7.05% | 140,027,985 |
| 2024-06-13 | 2024-06-11 | 3.110 | 45,320,500 | -49,500 | 7.05% | 140,946,755 |
| 2024-06-12 | 2024-06-07 | 3.110 | 45,370,000 | -76,500 | 7.06% | 141,100,700 |
| 2024-06-11 | 2024-06-06 | 3.100 | 45,446,500 | -4,000 | 7.07% | 140,884,150 |
| 2024-06-07 | 2024-06-05 | 3.120 | 45,450,500 | -162,000 | 7.07% | 141,805,560 |
| 2024-06-06 | 2024-06-04 | 3.110 | 45,612,500 | -4,500 | 7.09% | 141,854,875 |
| 2024-06-05 | 2024-06-03 | 3.130 | 45,617,000 | -4,500 | 7.10% | 142,781,210 |
| 2024-06-04 | 2024-05-31 | 3.130 | 45,621,500 | -43,500 | 7.10% | 142,795,295 |
| 2024-06-03 | 2024-05-30 | 3.050 | 45,665,000 | -5,500 | 7.10% | 139,278,250 |
| 2024-05-30 | 2024-05-28 | 3.210 | 45,670,500 | -500 | 7.10% | 146,602,305 |
| 2024-05-29 | 2024-05-27 | 3.210 | 45,671,000 | -35,500 | 7.10% | 146,603,910 |
| 2024-05-28 | 2024-05-24 | 3.210 | 45,706,500 | -19,500 | 7.11% | 146,717,865 |
| 2024-05-27 | 2024-05-23 | 3.290 | 45,726,000 | -21,000 | 7.11% | 150,438,540 |
| 2024-05-24 | 2024-05-22 | 3.490 | 45,747,000 | -30,500 | 7.12% | 159,657,030 |
| 2024-05-23 | 2024-05-21 | 3.320 | 45,777,500 | -2,500 | 7.12% | 151,981,300 |
| 2024-05-22 | 2024-05-20 | 3.480 | 45,780,000 | -189,000 | 7.12% | 159,314,400 |
| 2024-05-21 | 2024-05-17 | 3.410 | 45,969,000 | -3,000 | 7.15% | 156,754,290 |
| 2024-05-20 | 2024-05-16 | 3.210 | 45,972,000 | -225,500 | 7.15% | 147,570,120 |
| 2024-05-16 | 2024-05-13 | 3.120 | 46,197,500 | -10,000 | 7.19% | 144,136,200 |
| 2024-05-14 | 2024-05-10 | 3.140 | 46,207,500 | -16,500 | 7.19% | 145,091,550 |
| 2024-05-10 | 2024-05-08 | 2.830 | 46,224,000 | -25,000 | 7.19% | 130,813,920 |
| 2024-05-09 | 2024-05-07 | 2.970 | 46,249,000 | -38,000 | 7.19% | 137,359,530 |
| 2024-05-08 | 2024-05-06 | 2.910 | 46,287,000 | -10,000 | 7.20% | 134,695,170 |
| 2024-05-02 | 2024-04-29 | 2.650 | 46,297,000 | -189,500 | 7.20% | 122,687,050 |
| 2024-04-30 | 2024-04-26 | 2.550 | 46,486,500 | -34,000 | 7.23% | 118,540,575 |
| 2024-04-26 | 2024-04-24 | 2.380 | 46,520,500 | -32,000 | 7.24% | 110,718,790 |
| 2024-04-25 | 2024-04-23 | 2.270 | 46,552,500 | -17,500 | 7.24% | 105,674,175 |
| 2024-04-24 | 2024-04-22 | 2.280 | 46,570,000 | -4,000 | 7.24% | 106,179,600 |
| 2024-04-19 | 2024-04-17 | 2.290 | 46,574,000 | -3,000 | 7.24% | 106,654,460 |
| 2024-04-18 | 2024-04-16 | 2.300 | 46,577,000 | -23,000 | 7.24% | 107,127,100 |
| 2024-04-17 | 2024-04-15 | 2.290 | 46,600,000 | -12,000 | 7.25% | 106,714,000 |
| 2024-04-15 | 2024-04-11 | 2.350 | 46,612,000 | -1,000 | 7.25% | 109,538,200 |
| 2024-04-12 | 2024-04-10 | 2.380 | 46,613,000 | -2,000 | 7.25% | 110,938,940 |
| 2024-04-10 | 2024-04-08 | 2.440 | 46,615,000 | -35,000 | 7.25% | 113,740,600 |
| 2024-04-05 | 2024-04-02 | 2.640 | 46,650,000 | -50,500 | 7.26% | 123,156,000 |
| 2024-04-03 | 2024-03-28 | 2.450 | 46,700,500 | -13,000 | 7.26% | 114,416,225 |
| 2024-04-02 | 2024-03-27 | 2.500 | 46,713,500 | -169,000 | 7.27% | 116,783,750 |
| 2024-03-28 | 2024-03-26 | 2.650 | 46,882,500 | -52,000 | 7.29% | 124,238,625 |
| 2024-03-27 | 2024-03-25 | 2.710 | 46,934,500 | -10,000 | 7.30% | 127,192,495 |
| 2024-03-26 | 2024-03-22 | 2.650 | 46,944,500 | -34,000 | 7.30% | 124,402,925 |
| 2024-03-25 | 2024-03-21 | 2.670 | 46,978,500 | -102,500 | 7.31% | 125,432,595 |
| 2024-03-22 | 2024-03-20 | 2.670 | 47,081,000 | -14,000 | 7.32% | 125,706,270 |
| 2024-03-21 | 2024-03-19 | 2.710 | 47,095,000 | -118,000 | 7.33% | 127,627,450 |
| 2024-03-20 | 2024-03-18 | 2.710 | 47,213,000 | -31,000 | 7.34% | 127,947,230 |
| 2024-03-15 | 2024-03-13 | 2.750 | 47,244,000 | -8,500 | 7.35% | 129,921,000 |
| 2024-03-14 | 2024-03-12 | 2.790 | 47,252,500 | -56,000 | 7.35% | 131,834,475 |
| 2024-03-13 | 2024-03-11 | 2.740 | 47,308,500 | -47,500 | 7.36% | 129,625,290 |
| 2024-03-12 | 2024-03-08 | 2.700 | 47,356,000 | -32,500 | 7.37% | 127,861,200 |
| 2024-03-11 | 2024-03-07 | 2.660 | 47,388,500 | -164,500 | 7.37% | 126,053,410 |
| 2024-03-07 | 2024-03-05 | 2.660 | 47,553,000 | -148,000 | 7.40% | 126,490,980 |
| 2024-03-06 | 2024-03-04 | 2.760 | 47,701,000 | -24,000 | 7.42% | 131,654,760 |
| 2024-03-05 | 2024-03-01 | 2.790 | 47,725,000 | -56,500 | 7.42% | 133,152,750 |
| 2024-03-04 | 2024-02-29 | 2.720 | 47,781,500 | -98,500 | 7.43% | 129,965,680 |
| 2024-02-29 | 2024-02-27 | 2.900 | 47,880,000 | -20,000 | 7.45% | 138,852,000 |
| 2024-02-28 | 2024-02-26 | 2.860 | 47,900,000 | -80,000 | 7.45% | 136,994,000 |
| 2024-02-27 | 2024-02-23 | 2.790 | 47,980,000 | -110,500 | 7.46% | 133,864,200 |
| 2024-02-26 | 2024-02-22 | 2.850 | 48,090,500 | -2,000 | 7.48% | 137,057,925 |
| 2024-02-23 | 2024-02-21 | 2.800 | 48,092,500 | -39,000 | 7.48% | 134,659,000 |
| 2024-02-22 | 2024-02-20 | 2.720 | 48,131,500 | -21,000 | 7.49% | 130,917,680 |
| 2024-02-21 | 2024-02-19 | 2.750 | 48,152,500 | -1,000 | 7.49% | 132,419,375 |
| 2024-02-15 | 2024-02-09 | 2.600 | 48,153,500 | -15,000 | 7.49% | 125,199,100 |
| 2024-02-14 | 2024-02-07 | 2.610 | 48,168,500 | -8,500 | 7.49% | 125,719,785 |
| 2024-02-08 | 2024-02-06 | 2.720 | 48,177,000 | -176,000 | 7.49% | 131,041,440 |
| 2024-02-07 | 2024-02-05 | 2.560 | 48,353,000 | -14,500 | 7.52% | 123,783,680 |
| 2024-02-06 | 2024-02-02 | 2.570 | 48,367,500 | -59,000 | 7.52% | 124,304,475 |
| 2024-02-05 | 2024-02-01 | 2.600 | 48,426,500 | -500 | 7.53% | 125,908,900 |
| 2024-02-01 | 2024-01-30 | 2.680 | 48,427,000 | -32,000 | 7.53% | 129,784,360 |
| 2024-01-31 | 2024-01-29 | 2.610 | 48,459,000 | -1,000 | 7.54% | 126,477,990 |
| 2024-01-30 | 2024-01-26 | 2.600 | 48,460,000 | -5,000 | 7.54% | 125,996,000 |
| 2024-01-29 | 2024-01-25 | 2.600 | 48,465,000 | -37,000 | 7.54% | 126,009,000 |
| 2024-01-26 | 2024-01-24 | 2.360 | 48,502,000 | -4,000 | 7.54% | 114,464,720 |
| 2024-01-24 | 2024-01-22 | 2.310 | 48,506,000 | -46,000 | 7.54% | 112,048,860 |
| 2024-01-23 | 2024-01-19 | 2.380 | 48,552,000 | -32,500 | 7.55% | 115,553,760 |
| 2024-01-22 | 2024-01-18 | 2.380 | 48,584,500 | -8,000 | 7.56% | 115,631,110 |
| 2024-01-19 | 2024-01-17 | 2.350 | 48,592,500 | -102,500 | 7.56% | 114,192,375 |
| 2024-01-18 | 2024-01-16 | 2.550 | 48,695,000 | -31,500 | 7.57% | 124,172,250 |
| 2024-01-17 | 2024-01-15 | 2.580 | 48,726,500 | -40,000 | 7.58% | 125,714,370 |
| 2024-01-16 | 2024-01-12 | 2.600 | 48,766,500 | -93,000 | 7.59% | 126,792,900 |
| 2024-01-15 | 2024-01-11 | 2.610 | 48,859,500 | -92,500 | 7.60% | 127,523,295 |
| 2024-01-12 | 2024-01-10 | 2.600 | 48,952,000 | -143,000 | 7.61% | 127,275,200 |
| 2024-01-11 | 2024-01-09 | 2.600 | 49,095,000 | -127,500 | 7.64% | 127,647,000 |
| 2024-01-10 | 2024-01-08 | 2.650 | 49,222,500 | -85,500 | 7.66% | 130,439,625 |
| 2024-01-09 | 2024-01-05 | 2.600 | 49,308,000 | -64,000 | 7.67% | 128,200,800 |
| 2024-01-08 | 2024-01-04 | 2.630 | 49,372,000 | -60,500 | 7.68% | 129,848,360 |
| 2024-01-05 | 2024-01-03 | 2.650 | 49,432,500 | -100,500 | 7.69% | 130,996,125 |
| 2024-01-04 | 2024-01-02 | 2.670 | 49,533,000 | -74,000 | 7.70% | 132,253,110 |
| 2024-01-03 | 2023-12-29 | 2.790 | 49,607,000 | -46,000 | 7.72% | 138,403,530 |
| 2024-01-02 | 2023-12-28 | 2.780 | 49,653,000 | -156,500 | 7.72% | 138,035,340 |
| 2023-12-29 | 2023-12-27 | 2.610 | 49,809,500 | -211,500 | 7.75% | 130,002,795 |
| 2023-12-28 | 2023-12-22 | 2.550 | 50,021,000 | -341,000 | 7.78% | 127,553,550 |
| 2023-12-27 | 2023-12-21 | 2.440 | 50,362,000 | -101,500 | 7.83% | 122,883,280 |
| 2023-12-22 | 2023-12-20 | 2.310 | 50,463,500 | -96,000 | 7.85% | 116,570,685 |
| 2023-12-21 | 2023-12-19 | 2.200 | 50,559,500 | -90,000 | 7.86% | 111,230,900 |
| 2023-12-20 | 2023-12-18 | 2.260 | 50,649,500 | -47,000 | 7.88% | 114,467,870 |
| 2023-12-19 | 2023-12-15 | 2.300 | 50,696,500 | -94,500 | 7.89% | 116,601,950 |
| 2023-12-18 | 2023-12-14 | 2.220 | 50,791,000 | -111,500 | 7.90% | 112,756,020 |
| 2023-12-15 | 2023-12-13 | 2.220 | 50,902,500 | -248,500 | 7.92% | 113,003,550 |
| 2023-12-14 | 2023-12-12 | 2.340 | 51,151,000 | -72,500 | 7.96% | 119,693,340 |
| 2023-12-13 | 2023-12-11 | 2.300 | 51,223,500 | -101,000 | 7.97% | 117,814,050 |
| 2023-12-11 | 2023-12-07 | 2.430 | 51,324,500 | -5,500 | 7.98% | 124,718,535 |
| 2023-12-08 | 2023-12-06 | 2.460 | 51,330,000 | -100,000 | 7.98% | 126,271,800 |
| 2023-12-07 | 2023-12-05 | 2.550 | 51,430,000 | -42,000 | 8.00% | 131,146,500 |
| 2023-12-06 | 2023-12-04 | 2.530 | 51,472,000 | -37,500 | 8.01% | 130,224,160 |
| 2023-12-05 | 2023-12-01 | 2.480 | 51,509,500 | -248,500 | 8.01% | 127,743,560 |
| 2023-12-04 | 2023-11-30 | 2.650 | 51,758,000 | -179,000 | 8.05% | 137,158,700 |
| 2023-11-30 | 2023-11-28 | 2.770 | 51,937,000 | -80,000 | 8.08% | 143,865,490 |
| 2023-11-28 | 2023-11-24 | 2.760 | 52,017,000 | -4,500 | 8.09% | 143,566,920 |
| 2023-11-27 | 2023-11-23 | 3.128 | 52,021,500 | -215,500 | 8.09% | 162,722,145 |
| 2023-11-24 | 2023-11-22 | 2.959 | 52,237,000 | +1,855,374 | 8.13% | 154,593,734 |
| 2023-11-23 | 2023-11-21 | 3.086 | 50,381,626 | -51,748 | 8.25% | 155,470,194 |
| 2023-11-22 | 2023-11-20 | 3.012 | 50,433,374 | -77,858 | 8.26% | 151,911,761 |
| 2023-11-21 | 2023-11-17 | 2.907 | 50,511,232 | -475 | 8.27% | 146,826,479 |
| 2023-11-20 | 2023-11-16 | 3.086 | 50,511,707 | -9,495 | 8.27% | 155,871,605 |
| 2023-11-17 | 2023-11-15 | 3.170 | 50,521,202 | -4,273 | 8.28% | 160,157,585 |
| 2023-11-16 | 2023-11-14 | 3.139 | 50,525,475 | -175,656 | 8.28% | 158,574,741 |
| 2023-11-15 | 2023-11-13 | 3.212 | 50,701,131 | -27,536 | 8.31% | 162,863,899 |
| 2023-11-14 | 2023-11-10 | 3.170 | 50,728,667 | -59,343 | 8.31% | 160,815,271 |
| 2023-11-13 | 2023-11-09 | 3.160 | 50,788,010 | -440,566 | 8.32% | 160,468,500 |
| 2023-11-10 | 2023-11-08 | 3.476 | 51,228,576 | -252,565 | 8.39% | 178,046,551 |
| 2023-11-09 | 2023-11-07 | 3.339 | 51,481,141 | -51,748 | 8.43% | 171,875,814 |
| 2023-11-08 | 2023-11-06 | 3.454 | 51,532,889 | -220,283 | 8.44% | 178,018,720 |
| 2023-11-07 | 2023-11-03 | 3.339 | 51,753,172 | -7,596 | 8.48% | 172,784,021 |
| 2023-11-06 | 2023-11-02 | 3.318 | 51,760,768 | -11,868 | 8.48% | 171,719,101 |
| 2023-11-03 | 2023-11-01 | 3.402 | 51,772,636 | -24,687 | 8.48% | 176,120,594 |
| 2023-11-02 | 2023-10-31 | 3.328 | 51,797,323 | -148,121 | 8.49% | 172,385,899 |
| 2023-11-01 | 2023-10-30 | 3.360 | 51,945,444 | -69,314 | 8.51% | 174,520,114 |
| 2023-10-31 | 2023-10-27 | 3.265 | 52,014,758 | -1,899 | 8.52% | 169,822,651 |
| 2023-10-30 | 2023-10-26 | 3.139 | 52,016,657 | -122,484 | 8.52% | 163,254,831 |
| 2023-10-27 | 2023-10-25 | 3.128 | 52,139,141 | -681,263 | 8.54% | 163,090,124 |
| 2023-10-26 | 2023-10-24 | 3.244 | 52,820,404 | -40,354 | 8.65% | 171,340,400 |
| 2023-10-24 | 2023-10-19 | 3.339 | 52,860,758 | -121,535 | 8.66% | 176,481,826 |
| 2023-10-20 | 2023-10-18 | 3.486 | 52,982,293 | -121,535 | 8.68% | 184,699,655 |
| 2023-10-18 | 2023-10-16 | 3.570 | 53,103,828 | -131,505 | 8.70% | 189,597,614 |
| 2023-10-17 | 2023-10-13 | 3.518 | 53,235,333 | -74,061 | 8.72% | 187,263,779 |
| 2023-10-16 | 2023-10-12 | 3.497 | 53,309,394 | -222,657 | 8.73% | 186,401,400 |
| 2023-10-13 | 2023-10-11 | 3.739 | 53,532,051 | -62,666 | 8.77% | 200,147,227 |
| 2023-10-12 | 2023-10-10 | 3.686 | 53,594,717 | -266,808 | 8.78% | 197,559,249 |
| 2023-10-11 | 2023-10-09 | 3.623 | 53,861,525 | -98,748 | 8.82% | 195,139,159 |
| 2023-10-03 | 2023-09-28 | 3.265 | 53,960,273 | -245,444 | 8.84% | 176,174,551 |
| 2023-09-29 | 2023-09-27 | 3.328 | 54,205,717 | -265,384 | 8.88% | 180,401,239 |
| 2023-09-28 | 2023-09-26 | 3.254 | 54,471,101 | -172,333 | 8.92% | 177,268,665 |
| 2023-09-27 | 2023-09-25 | 3.328 | 54,643,434 | -292,920 | 8.95% | 181,857,999 |
| 2023-09-26 | 2023-09-22 | 3.307 | 54,936,354 | -629,989 | 9.00% | 181,675,692 |
| 2023-09-25 | 2023-09-21 | 3.075 | 55,566,343 | -742,031 | 9.10% | 170,884,239 |
| 2023-09-22 | 2023-09-20 | 3.202 | 56,308,374 | -380,272 | 9.22% | 180,282,641 |
| 2023-09-21 | 2023-09-19 | 3.181 | 56,688,646 | -1,123,728 | 9.29% | 180,306,079 |
| 2023-09-20 | 2023-09-18 | 3.444 | 57,812,374 | -166,161 | 9.47% | 199,102,126 |
| 2023-09-19 | 2023-09-15 | 3.644 | 57,978,535 | -121,536 | 9.50% | 211,276,249 |
| 2023-09-18 | 2023-09-14 | 3.791 | 58,100,071 | -132,454 | 9.52% | 220,285,801 |
| 2023-09-15 | 2023-09-13 | 3.813 | 58,232,525 | -425,374 | 9.54% | 222,014,599 |
| 2023-09-14 | 2023-09-12 | 3.834 | 58,657,899 | -550,707 | 9.61% | 224,871,920 |
| 2023-09-13 | 2023-09-11 | 3.949 | 59,208,606 | -366,980 | 9.70% | 233,842,500 |
| 2023-09-12 | 2023-09-07 | 4.013 | 59,575,586 | -334,222 | 9.76% | 239,056,546 |
| 2023-09-11 | 2023-09-06 | 4.350 | 59,909,808 | -835,556 | 9.81% | 260,588,545 |
| 2023-09-07 | 2023-09-05 | 4.002 | 60,745,364 | -194,171 | 9.95% | 243,110,701 |
| 2023-09-06 | 2023-09-04 | 4.434 | 60,939,535 | -1,548,627 | 9.98% | 270,202,008 |
| 2023-09-05 | 2023-08-31 | 4.129 | 62,488,162 | -156,666 | 10.24% | 257,983,042 |
| 2023-09-04 | 2023-08-30 | 4.371 | 62,644,828 | -25,162 | 10.26% | 273,804,549 |
| 2023-08-31 | 2023-08-29 | 4.497 | 62,669,990 | -292,444 | 10.27% | 281,834,945 |
| 2023-08-30 | 2023-08-28 | 4.350 | 62,962,434 | -488,041 | 10.31% | 273,866,494 |
| 2023-08-29 | 2023-08-25 | 4.402 | 63,450,475 | -617,646 | 10.39% | 279,330,591 |
| 2023-08-28 | 2023-08-24 | 4.350 | 64,068,121 | -339,919 | 10.50% | 278,675,879 |
| 2023-08-25 | 2023-08-23 | 4.213 | 64,408,040 | -174,707 | 10.55% | 271,335,998 |
| 2023-08-24 | 2023-08-22 | 4.192 | 64,582,747 | -98,273 | 10.58% | 270,711,638 |
| 2023-08-23 | 2023-08-21 | 4.129 | 64,681,020 | -213,162 | 10.60% | 267,036,279 |
| 2023-08-22 | 2023-08-18 | 4.107 | 64,894,182 | +351,313 | 10.63% | 266,549,401 |
| 2023-08-21 | 2023-08-17 | 4.097 | 64,542,869 | +73,111 | 10.57% | 264,426,641 |
| 2023-08-18 | 2023-08-16 | 4.192 | 64,469,758 | -120,111 | 10.56% | 270,238,022 |
| 2023-08-17 | 2023-08-15 | 4.034 | 64,589,869 | -43,202 | 10.58% | 260,537,666 |
| 2023-08-16 | 2023-08-14 | 3.939 | 64,633,071 | -29,909 | 10.59% | 254,585,541 |
| 2023-08-15 | 2023-08-11 | 4.139 | 64,662,980 | -126,757 | 10.59% | 267,642,826 |
| 2023-08-14 | 2023-08-10 | 3.981 | 64,789,737 | -24,212 | 10.61% | 257,932,079 |
| 2023-08-11 | 2023-08-09 | 3.949 | 64,813,949 | +84,979 | 10.62% | 255,980,623 |
| 2023-08-10 | 2023-08-08 | 3.981 | 64,728,970 | -84,030 | 10.60% | 257,690,161 |
| 2023-08-09 | 2023-08-07 | 4.150 | 64,813,000 | +94,000 | 10.62% | 268,946,370 |
| 2023-08-08 | 2023-08-04 | 4.286 | 64,719,000 | -48,899 | 10.60% | 277,417,305 |
| 2023-08-07 | 2023-08-03 | 4.444 | 64,767,899 | +74,061 | 10.61% | 287,858,860 |
| 2023-08-04 | 2023-08-02 | 4.339 | 64,693,838 | +515,575 | 10.60% | 280,716,198 |
| 2023-08-03 | 2023-08-01 | 4.308 | 64,178,263 | -118,212 | 10.51% | 276,451,282 |
| 2023-08-02 | 2023-07-31 | 4.571 | 64,296,475 | -165,687 | 10.53% | 293,889,611 |
| 2023-08-01 | 2023-07-28 | 4.634 | 64,462,162 | -259,212 | 10.56% | 298,720,402 |
| 2023-07-31 | 2023-07-27 | 4.708 | 64,721,374 | -755,798 | 10.60% | 304,693,081 |
| 2023-07-28 | 2023-07-26 | 4.381 | 65,477,172 | -311,434 | 10.73% | 286,873,601 |
| 2023-07-27 | 2023-07-25 | 4.265 | 65,788,606 | -1,458,899 | 10.78% | 280,616,400 |
| 2023-07-26 | 2023-07-24 | 3.518 | 67,247,505 | +387,394 | 11.02% | 236,553,830 |
| 2023-07-25 | 2023-07-21 | 3.697 | 66,860,111 | -114,414 | 10.95% | 247,161,915 |
| 2023-07-24 | 2023-07-20 | 3.697 | 66,974,525 | -452,435 | 10.97% | 247,584,869 |
| 2023-07-21 | 2023-07-19 | 3.739 | 67,426,960 | -479,495 | 11.05% | 252,097,927 |
| 2023-07-20 | 2023-07-18 | 3.665 | 67,906,455 | +101,596 | 11.12% | 248,884,382 |
| 2023-07-19 | 2023-07-14 | 3.844 | 67,804,859 | +336,122 | 11.11% | 260,651,977 |
| 2023-07-18 | 2023-07-13 | 3.949 | 67,468,737 | -475,223 | 11.05% | 266,465,624 |
| 2023-07-14 | 2023-07-12 | 3.823 | 67,943,960 | -93,525 | 11.13% | 259,755,542 |
| 2023-07-13 | 2023-07-11 | 3.844 | 68,037,485 | +75,010 | 11.15% | 261,546,226 |
| 2023-07-12 | 2023-07-10 | 3.897 | 67,962,475 | +203,667 | 11.13% | 264,836,751 |
| 2023-07-11 | 2023-07-07 | 3.897 | 67,758,808 | +148,596 | 11.10% | 264,043,100 |
| 2023-07-10 | 2023-07-06 | 3.897 | 67,610,212 | +343,717 | 11.08% | 263,464,050 |
| 2023-07-07 | 2023-07-05 | 4.086 | 67,266,495 | -77,859 | 11.02% | 274,876,660 |
| 2023-07-06 | 2023-07-04 | 4.160 | 67,344,354 | -158,090 | 11.03% | 280,159,677 |
| 2023-07-05 | 2023-07-03 | 4.181 | 67,502,444 | -44,627 | 11.06% | 282,239,208 |
| 2023-07-04 | 2023-06-30 | 4.086 | 67,547,071 | -141,949 | 11.07% | 276,023,201 |
| 2023-07-03 | 2023-06-29 | 4.065 | 67,689,020 | +11,868 | 11.09% | 275,177,469 |
| 2023-06-30 | 2023-06-28 | 4.234 | 67,677,152 | -63,616 | 11.09% | 286,533,542 |
| 2023-06-29 | 2023-06-27 | 4.255 | 67,740,768 | -188,949 | 11.10% | 288,229,761 |
| 2023-06-28 | 2023-06-26 | 3.949 | 67,929,717 | -103,020 | 11.13% | 268,286,249 |
| 2023-06-26 | 2023-06-21 | 4.002 | 68,032,737 | +134,353 | 11.15% | 272,275,699 |
| 2023-06-23 | 2023-06-20 | 4.086 | 67,898,384 | +36,081 | 11.12% | 277,458,801 |
| 2023-06-21 | 2023-06-19 | 4.619 | 67,862,303 | -359,384 | 11.12% | 313,441,507 |
| 2023-06-20 | 2023-06-16 | 4.848 | 68,221,687 | +2,045,094 | 11.18% | 330,744,758 |
| 2023-06-19 | 2023-06-15 | 4.826 | 66,176,593 | -393,804 | 11.24% | 319,384,782 |
| 2023-06-16 | 2023-06-14 | 4.728 | 66,570,397 | +310,922 | 11.31% | 314,743,369 |
| 2023-06-15 | 2023-06-13 | 4.728 | 66,259,475 | +66,855 | 11.25% | 313,273,336 |
| 2023-06-14 | 2023-06-12 | 4.586 | 66,192,620 | +44,876 | 11.24% | 303,561,302 |
| 2023-06-13 | 2023-06-09 | 4.761 | 66,147,744 | +78,761 | 11.23% | 314,911,899 |
| 2023-06-12 | 2023-06-08 | 4.859 | 66,068,983 | +90,667 | 11.22% | 321,029,674 |
| 2023-06-09 | 2023-06-07 | 4.793 | 65,978,316 | -721,213 | 11.21% | 316,266,573 |
| 2023-06-08 | 2023-06-06 | 4.815 | 66,699,529 | -155,232 | 11.33% | 321,180,302 |
| 2023-06-07 | 2023-06-05 | 4.717 | 66,854,761 | +50,828 | 11.35% | 315,357,840 |
| 2023-06-06 | 2023-06-02 | 4.804 | 66,803,933 | +367,704 | 11.35% | 320,953,602 |
| 2023-06-05 | 2023-06-01 | 4.400 | 66,436,229 | +119,973 | 11.28% | 292,346,275 |
| 2023-06-02 | 2023-05-31 | 4.379 | 66,316,256 | -61,360 | 11.26% | 290,370,115 |
| 2023-06-01 | 2023-05-30 | 4.531 | 66,377,616 | -331,529 | 11.27% | 300,785,774 |
| 2023-05-31 | 2023-05-29 | 4.411 | 66,709,145 | -211,555 | 11.33% | 294,275,621 |
| 2023-05-30 | 2023-05-25 | 4.411 | 66,920,700 | -41,670 | 11.37% | 295,208,859 |
| 2023-05-29 | 2023-05-24 | 4.488 | 66,962,370 | +13,737 | 11.37% | 300,510,868 |
| 2023-05-25 | 2023-05-23 | 4.564 | 66,948,633 | +47,623 | 11.37% | 305,566,360 |
| 2023-05-24 | 2023-05-22 | 4.662 | 66,901,010 | -1,374 | 11.36% | 311,923,500 |
| 2023-05-23 | 2023-05-19 | 4.673 | 66,902,384 | -119,515 | 11.36% | 312,660,421 |
| 2023-05-22 | 2023-05-18 | 4.728 | 67,021,899 | -54,492 | 11.38% | 316,878,060 |
| 2023-05-19 | 2023-05-17 | 4.673 | 67,076,391 | +82,425 | 11.39% | 313,473,622 |
| 2023-05-18 | 2023-05-16 | 4.848 | 66,993,966 | +70,976 | 11.38% | 324,792,658 |
| 2023-05-17 | 2023-05-15 | 4.946 | 66,922,990 | +132,795 | 11.37% | 331,025,220 |
| 2023-05-16 | 2023-05-12 | 4.859 | 66,790,195 | +150,653 | 11.34% | 324,534,049 |
| 2023-05-15 | 2023-05-11 | 5.012 | 66,639,542 | +95,704 | 11.32% | 333,989,055 |
| 2023-05-12 | 2023-05-10 | 4.979 | 66,543,838 | +8,700 | 11.30% | 331,329,598 |
| 2023-05-11 | 2023-05-09 | 5.088 | 66,535,138 | +250,020 | 11.30% | 338,551,330 |
| 2023-05-10 | 2023-05-08 | 5.383 | 66,285,118 | -224,835 | 11.26% | 356,821,076 |
| 2023-05-09 | 2023-05-05 | 5.547 | 66,509,953 | +23,812 | 11.30% | 368,924,841 |
| 2023-05-08 | 2023-05-04 | 5.329 | 66,486,141 | -257,805 | 11.29% | 354,273,358 |
| 2023-05-03 | 2023-04-28 | 5.525 | 66,743,946 | -191,408 | 11.34% | 368,765,209 |
| 2023-05-02 | 2023-04-27 | 5.427 | 66,935,354 | +40,755 | 11.37% | 363,244,878 |
| 2023-04-28 | 2023-04-26 | 5.383 | 66,894,599 | +71,434 | 11.36% | 360,101,988 |
| 2023-04-27 | 2023-04-25 | 5.339 | 66,823,165 | +87,461 | 11.35% | 356,798,850 |
| 2023-04-26 | 2023-04-24 | 5.383 | 66,735,704 | +110,357 | 11.33% | 359,246,637 |
| 2023-04-25 | 2023-04-21 | 5.503 | 66,625,347 | +10,990 | 11.32% | 366,654,961 |
| 2023-04-24 | 2023-04-20 | 5.667 | 66,614,357 | -875,071 | 11.31% | 377,505,031 |
| 2023-04-21 | 2023-04-19 | 5.754 | 67,489,428 | +17,401 | 11.46% | 388,359,477 |
| 2023-04-20 | 2023-04-18 | 6.060 | 67,472,027 | +70,061 | 11.46% | 408,887,925 |
| 2023-04-19 | 2023-04-17 | 6.137 | 67,401,966 | +48,080 | 11.45% | 413,615,138 |
| 2023-04-18 | 2023-04-14 | 6.137 | 67,353,886 | +250,021 | 11.44% | 413,320,093 |
| 2023-04-17 | 2023-04-13 | 6.278 | 67,103,865 | -916 | 11.40% | 421,311,123 |
| 2023-04-14 | 2023-04-12 | 6.235 | 67,104,781 | -121,347 | 11.40% | 418,385,974 |
| 2023-04-13 | 2023-04-11 | 6.115 | 67,226,128 | -1,250,559 | 11.42% | 411,068,000 |
| 2023-04-12 | 2023-04-06 | 5.700 | 68,476,687 | -122,262 | 11.63% | 390,302,011 |
| 2023-04-11 | 2023-04-04 | 6.049 | 68,598,949 | -200,108 | 11.65% | 414,968,157 |
| 2023-04-06 | 2023-04-03 | 6.300 | 68,799,057 | -836,148 | 11.68% | 433,456,823 |
| 2023-04-04 | 2023-03-31 | 6.213 | 69,635,205 | -175,381 | 11.83% | 432,641,993 |
| 2023-04-03 | 2023-03-30 | 6.715 | 69,810,586 | -1,245,980 | 11.86% | 468,796,051 |
| 2023-03-31 | 2023-03-29 | 5.995 | 71,056,566 | +105,320 | 12.07% | 425,955,377 |
| 2023-03-30 | 2023-03-28 | 6.060 | 70,951,246 | +73,266 | 12.05% | 429,972,376 |
| 2023-03-29 | 2023-03-27 | 6.115 | 70,877,980 | +1,502,869 | 12.04% | 433,398,001 |
| 2023-03-28 | 2023-03-24 | 6.399 | 69,375,111 | +710,222 | 11.78% | 443,903,789 |
| 2023-03-27 | 2023-03-23 | 5.995 | 68,664,889 | +199,192 | 11.66% | 411,618,241 |
| 2023-03-24 | 2023-03-22 | 6.224 | 68,465,697 | -461,118 | 11.63% | 426,123,450 |
| 2023-03-23 | 2023-03-21 | 5.798 | 68,926,815 | -344,350 | 11.71% | 399,641,221 |
| 2023-03-22 | 2023-03-20 | 5.656 | 69,271,165 | +103,946 | 11.77% | 391,804,840 |
| 2023-03-21 | 2023-03-17 | 5.874 | 69,167,219 | +149,738 | 11.75% | 406,321,811 |
| 2023-03-20 | 2023-03-16 | 5.569 | 69,017,481 | +35,259 | 11.72% | 384,341,097 |
| 2023-03-17 | 2023-03-15 | 5.743 | 68,982,222 | -136,000 | 11.72% | 396,196,349 |
| 2023-03-16 | 2023-03-14 | 5.580 | 69,118,222 | +388,310 | 11.74% | 385,656,809 |
| 2023-03-15 | 2023-03-13 | 5.984 | 68,729,912 | -382,357 | 11.67% | 411,257,557 |
| 2023-03-14 | 2023-03-10 | 6.049 | 69,112,269 | +1,113,643 | 11.74% | 418,073,328 |
| 2023-03-13 | 2023-03-09 | 6.169 | 67,998,626 | +1,136,996 | 11.55% | 419,504,023 |
| 2023-03-10 | 2023-03-08 | 6.169 | 66,861,630 | +516,984 | 11.36% | 412,489,552 |
| 2023-03-09 | 2023-03-07 | 6.257 | 66,344,646 | +93,872 | 11.27% | 415,095,522 |
| 2023-03-08 | 2023-03-06 | 6.257 | 66,250,774 | +438,222 | 11.25% | 414,508,197 |
| 2023-03-07 | 2023-03-03 | 6.628 | 65,812,552 | +136,458 | 11.18% | 436,199,304 |
| 2023-03-06 | 2023-03-02 | 6.617 | 65,676,094 | +16,485 | 11.15% | 434,577,748 |
| 2023-03-03 | 2023-03-01 | 6.672 | 65,659,609 | -336,566 | 11.15% | 438,053,392 |
| 2023-03-02 | 2023-02-28 | 6.289 | 65,996,175 | +60,902 | 11.21% | 415,077,119 |
| 2023-03-01 | 2023-02-27 | 6.410 | 65,935,273 | -128,215 | 11.20% | 422,613,587 |
| 2023-02-28 | 2023-02-24 | 6.278 | 66,063,488 | +505,077 | 11.22% | 414,779,124 |
| 2023-02-27 | 2023-02-23 | 6.541 | 65,558,411 | +118,600 | 11.13% | 428,788,161 |
| 2023-02-24 | 2023-02-22 | 6.475 | 65,439,811 | +223,919 | 11.11% | 423,725,182 |
| 2023-02-23 | 2023-02-21 | 6.661 | 65,215,892 | +610,855 | 11.08% | 434,380,998 |
| 2023-02-22 | 2023-02-20 | 6.704 | 64,605,037 | -458,828 | 10.97% | 433,134,020 |
| 2023-02-21 | 2023-02-17 | 6.399 | 65,063,865 | +514,693 | 11.05% | 416,317,838 |
| 2023-02-20 | 2023-02-16 | 6.519 | 64,549,172 | +100,741 | 10.96% | 420,777,542 |
| 2023-02-17 | 2023-02-15 | 6.180 | 64,448,431 | +127,300 | 10.95% | 398,305,520 |
| 2023-02-16 | 2023-02-14 | 6.355 | 64,321,131 | +118,141 | 10.92% | 408,756,058 |
| 2023-02-15 | 2023-02-13 | 6.519 | 64,202,990 | +104,862 | 10.90% | 418,520,881 |
| 2023-02-14 | 2023-02-10 | 6.104 | 64,098,128 | +752,350 | 10.89% | 391,241,305 |
| 2023-02-13 | 2023-02-09 | 6.573 | 63,345,778 | -76,929 | 10.76% | 416,391,361 |
| 2023-02-10 | 2023-02-08 | 6.530 | 63,422,707 | +173,549 | 10.77% | 414,126,960 |
| 2023-02-09 | 2023-02-07 | 6.628 | 63,249,158 | -59,071 | 10.74% | 419,209,373 |
| 2023-02-08 | 2023-02-06 | 6.486 | 63,308,229 | +170,801 | 10.75% | 410,614,380 |
| 2023-02-07 | 2023-02-03 | 6.682 | 63,137,428 | +381,899 | 10.72% | 421,915,863 |
| 2023-02-06 | 2023-02-02 | 6.977 | 62,755,529 | -279,326 | 10.66% | 437,865,168 |
| 2023-02-03 | 2023-02-01 | 7.119 | 63,034,855 | -57,239 | 10.71% | 448,761,818 |
| 2023-02-02 | 2023-01-31 | 7.087 | 63,092,094 | -121,805 | 10.72% | 447,102,588 |
| 2023-02-01 | 2023-01-30 | 7.305 | 63,213,899 | +70,061 | 10.74% | 461,770,560 |
| 2023-01-20 | 2023-01-18 | 7.065 | 63,143,838 | +433,643 | 10.72% | 446,090,322 |
| 2023-01-19 | 2023-01-17 | 7.327 | 62,710,195 | -19,233 | 10.65% | 459,460,538 |
| 2023-01-18 | 2023-01-16 | 7.414 | 62,729,428 | -599,865 | 10.65% | 465,081,053 |
| 2023-01-17 | 2023-01-13 | 7.600 | 63,329,293 | -388,768 | 10.76% | 481,284,001 |
| 2023-01-16 | 2023-01-12 | 7.447 | 63,718,061 | +187,745 | 10.82% | 474,498,093 |
| 2023-01-13 | 2023-01-11 | 7.753 | 63,530,316 | -690,990 | 10.79% | 492,523,446 |
| 2023-01-12 | 2023-01-10 | 7.993 | 64,221,306 | +54,491 | 10.91% | 513,307,677 |
| 2023-01-11 | 2023-01-09 | 8.015 | 64,166,815 | +921,778 | 10.90% | 514,273,431 |
| 2023-01-10 | 2023-01-06 | 8.309 | 63,245,037 | -43,502 | 10.74% | 525,531,380 |
| 2023-01-09 | 2023-01-05 | 7.829 | 63,288,539 | +102,573 | 10.75% | 495,486,437 |
| 2023-01-06 | 2023-01-04 | 7.709 | 63,185,966 | +868,202 | 10.73% | 487,094,107 |
| 2023-01-05 | 2023-01-03 | 7.185 | 62,317,764 | +502,330 | 10.58% | 447,739,388 |
| 2023-01-04 | 2022-12-30 | 7.054 | 61,815,434 | +31,138 | 10.50% | 436,030,618 |
| 2023-01-03 | 2022-12-29 | 6.781 | 61,784,296 | +94,330 | 10.49% | 418,945,228 |
| 2022-12-30 | 2022-12-28 | 6.846 | 61,689,966 | -1,006,492 | 10.48% | 422,347,198 |
| 2022-12-29 | 2022-12-23 | 7.152 | 62,696,458 | -528,889 | 10.65% | 448,406,451 |
| 2022-12-28 | 2022-12-22 | 7.076 | 63,225,347 | +258,721 | 10.74% | 447,356,521 |
| 2022-12-23 | 2022-12-21 | 7.305 | 62,966,626 | +83,340 | 10.69% | 459,964,258 |
| 2022-12-22 | 2022-12-20 | 7.349 | 62,883,286 | +260,552 | 10.68% | 462,101,989 |
| 2022-12-21 | 2022-12-19 | 8.124 | 62,622,734 | +1,278,492 | 10.64% | 508,736,040 |
| 2022-12-20 | 2022-12-16 | 8.069 | 61,344,242 | -490,425 | 10.42% | 495,000,672 |
| 2022-12-19 | 2022-12-15 | 7.545 | 61,834,667 | +578,344 | 10.50% | 466,549,383 |
| 2022-12-16 | 2022-12-14 | 7.698 | 61,256,323 | -50,829 | 10.40% | 471,549,823 |
| 2022-12-15 | 2022-12-13 | 7.862 | 61,307,152 | -842,101 | 10.41% | 481,982,404 |
| 2022-12-14 | 2022-12-12 | 8.320 | 62,149,253 | +438,223 | 10.56% | 517,104,634 |
| 2022-12-13 | 2022-12-09 | 9.369 | 61,711,030 | +3,663 | 10.48% | 578,146,137 |
| 2022-12-12 | 2022-12-08 | 8.255 | 61,707,367 | +54,949 | 10.48% | 509,385,240 |
| 2022-12-09 | 2022-12-07 | 7.611 | 61,652,418 | +1,652,607 | 10.47% | 469,213,434 |
| 2022-12-08 | 2022-12-06 | 8.080 | 59,999,811 | +1,218,963 | 10.19% | 484,807,296 |
| 2022-12-07 | 2022-12-05 | 7.774 | 58,780,848 | -2,294,600 | 9.98% | 456,986,516 |
| 2022-12-06 | 2022-12-02 | 6.202 | 61,075,448 | +123,179 | 10.37% | 378,793,521 |
| 2022-12-05 | 2022-12-01 | 6.748 | 60,952,269 | -2,594,990 | 10.35% | 411,306,808 |
| 2022-12-02 | 2022-11-30 | 5.274 | 63,547,259 | -734,950 | 10.79% | 335,144,039 |
| 2022-12-01 | 2022-11-29 | 5.176 | 64,282,209 | -1,421,818 | 10.92% | 332,702,971 |
| 2022-11-30 | 2022-11-28 | 4.411 | 65,704,027 | +559,111 | 11.16% | 289,841,720 |
| 2022-11-29 | 2022-11-25 | 4.783 | 65,144,916 | +607,192 | 11.06% | 311,560,351 |
| 2022-11-28 | 2022-11-24 | 5.061 | 64,537,724 | -305,428 | 10.96% | 326,639,966 |
| 2022-11-25 | 2022-11-23 | 4.711 | 64,843,152 | +1,957,322 | 11.01% | 305,476,521 |
| 2022-11-24 | 2022-11-22 | 4.700 | 62,885,830 | +311,576 | 11.05% | 295,545,119 |
| 2022-11-23 | 2022-11-21 | 5.027 | 62,574,254 | +76,124 | 11.00% | 314,581,627 |
| 2022-11-22 | 2022-11-18 | 5.106 | 62,498,130 | +387,701 | 10.98% | 319,141,382 |
| 2022-11-21 | 2022-11-17 | 5.197 | 62,110,429 | -147,379 | 10.91% | 322,775,099 |
| 2022-11-18 | 2022-11-16 | 5.287 | 62,257,808 | +339,459 | 10.94% | 329,167,798 |
| 2022-11-17 | 2022-11-15 | 5.875 | 61,918,349 | -3,175,958 | 10.88% | 363,747,799 |
| 2022-11-16 | 2022-11-14 | 5.321 | 65,094,307 | -692,639 | 11.44% | 346,371,043 |
| 2022-11-15 | 2022-11-11 | 4.847 | 65,786,946 | +867,458 | 11.56% | 318,841,381 |
| 2022-11-14 | 2022-11-10 | 3.717 | 64,919,488 | +330,165 | 11.41% | 241,295,180 |
| 2022-11-11 | 2022-11-09 | 3.773 | 64,589,323 | +476,217 | 11.35% | 243,716,460 |
| 2022-11-10 | 2022-11-08 | 3.660 | 64,113,106 | +227,929 | 11.27% | 234,676,439 |
| 2022-11-09 | 2022-11-07 | 3.819 | 63,885,177 | +69,485 | 11.23% | 243,946,429 |
| 2022-11-08 | 2022-11-04 | 3.389 | 63,815,692 | -727,160 | 11.21% | 216,285,000 |
| 2022-11-07 | 2022-11-03 | 3.062 | 64,542,852 | -123,037 | 11.34% | 197,603,715 |
| 2022-11-04 | 2022-11-02 | 3.118 | 64,665,889 | -221,733 | 11.36% | 201,633,179 |
| 2022-11-03 | 2022-11-01 | 2.858 | 64,887,622 | -44,701 | 11.40% | 185,464,180 |
| 2022-11-02 | 2022-10-31 | 2.734 | 64,932,323 | +92,942 | 11.41% | 177,522,731 |
| 2022-11-01 | 2022-10-28 | 2.937 | 64,839,381 | +125,250 | 11.39% | 190,453,900 |
| 2022-10-31 | 2022-10-27 | 3.039 | 64,714,131 | +44,258 | 11.37% | 196,665,901 |
| 2022-10-28 | 2022-10-26 | 3.141 | 64,669,873 | -160,214 | 11.36% | 203,106,801 |
| 2022-10-27 | 2022-10-25 | 2.971 | 64,830,087 | -125,693 | 11.39% | 192,623,831 |
| 2022-10-26 | 2022-10-24 | 2.994 | 64,955,780 | +714,768 | 11.41% | 194,464,951 |
| 2022-10-25 | 2022-10-21 | 3.186 | 64,241,012 | +28,325 | 11.29% | 204,662,910 |
| 2022-10-24 | 2022-10-20 | 3.175 | 64,212,687 | +524,458 | 11.28% | 203,847,236 |
| 2022-10-21 | 2022-10-19 | 3.355 | 63,688,229 | +205,358 | 11.19% | 213,694,471 |
| 2022-10-20 | 2022-10-18 | 3.434 | 63,482,871 | +157,116 | 11.16% | 218,025,758 |
| 2022-10-19 | 2022-10-17 | 3.536 | 63,325,755 | -123,038 | 11.13% | 223,924,894 |
| 2022-10-18 | 2022-10-14 | 3.536 | 63,448,793 | -603,237 | 11.15% | 224,359,966 |
| 2022-10-17 | 2022-10-13 | 3.129 | 64,052,030 | +1,086,978 | 11.26% | 200,442,740 |
| 2022-10-14 | 2022-10-12 | 3.299 | 62,965,052 | -183,671 | 11.06% | 207,711,279 |
| 2022-10-13 | 2022-10-11 | 3.378 | 63,148,723 | +324,854 | 11.10% | 213,311,085 |
| 2022-10-12 | 2022-10-10 | 3.502 | 62,823,869 | -68,157 | 11.04% | 220,020,950 |
| 2022-09-30 | 2022-09-28 | 3.943 | 62,892,026 | +444,350 | 11.05% | 247,969,733 |
| 2022-09-29 | 2022-09-27 | 4.237 | 62,447,676 | -34,963 | 10.97% | 264,560,627 |
| 2022-09-28 | 2022-09-26 | 4.067 | 62,482,639 | +178,360 | 10.98% | 254,120,398 |
| 2022-09-27 | 2022-09-23 | 4.124 | 62,304,279 | +319,100 | 10.95% | 256,914,373 |
| 2022-09-26 | 2022-09-22 | 4.237 | 61,985,179 | +167,738 | 10.89% | 262,601,251 |
| 2022-09-23 | 2022-09-21 | 4.383 | 61,817,441 | +532,867 | 10.86% | 270,969,501 |
| 2022-09-22 | 2022-09-20 | 4.564 | 61,284,574 | +246,075 | 10.77% | 279,711,421 |
| 2022-09-21 | 2022-09-19 | 4.643 | 61,038,499 | +1,079,454 | 10.73% | 283,415,325 |
| 2022-09-20 | 2022-09-16 | 4.858 | 59,959,045 | +40,275 | 10.54% | 291,273,400 |
| 2022-09-19 | 2022-09-15 | 4.880 | 59,918,770 | -141,183 | 10.53% | 292,431,599 |
| 2022-09-16 | 2022-09-14 | 4.790 | 60,059,953 | +50,896 | 10.55% | 287,692,478 |
| 2022-09-15 | 2022-09-13 | 4.869 | 60,009,057 | +544,375 | 10.55% | 292,194,297 |
| 2022-09-14 | 2022-09-09 | 4.937 | 59,464,682 | -2,452,782 | 10.45% | 293,574,413 |
| 2022-09-13 | 2022-09-08 | 4.564 | 61,917,464 | +410,272 | 10.88% | 282,600,020 |
| 2022-09-09 | 2022-09-07 | 4.609 | 61,507,192 | +158,001 | 10.81% | 283,506,961 |
| 2022-09-08 | 2022-09-06 | 4.609 | 61,349,191 | +2,213 | 10.78% | 282,778,682 |
| 2022-09-07 | 2022-09-05 | 4.474 | 61,346,978 | +718,751 | 10.78% | 274,451,762 |
| 2022-09-06 | 2022-09-02 | 4.609 | 60,628,227 | +963,941 | 10.65% | 279,455,521 |
| 2022-09-05 | 2022-09-01 | 4.892 | 59,664,286 | +80,992 | 10.48% | 291,863,648 |
| 2022-09-02 | 2022-08-31 | 4.835 | 59,583,294 | +6,196 | 10.47% | 288,101,780 |
| 2022-09-01 | 2022-08-30 | 4.621 | 59,577,098 | +235,010 | 10.47% | 275,283,585 |
| 2022-08-31 | 2022-08-29 | 4.700 | 59,342,088 | -48,241 | 10.43% | 278,890,562 |
| 2022-08-30 | 2022-08-26 | 4.926 | 59,390,329 | -363,359 | 10.44% | 292,536,380 |
| 2022-08-29 | 2022-08-25 | 4.722 | 59,753,688 | +4,426 | 10.50% | 282,175,082 |
| 2022-08-26 | 2022-08-24 | 4.632 | 59,749,262 | +88,074 | 10.50% | 276,754,101 |
| 2022-08-25 | 2022-08-23 | 4.734 | 59,661,188 | +138,085 | 10.48% | 282,412,284 |
| 2022-08-24 | 2022-08-22 | 4.801 | 59,523,103 | +477,987 | 10.46% | 285,793,374 |
| 2022-08-23 | 2022-08-19 | 4.587 | 59,045,116 | -50,897 | 10.38% | 270,824,330 |
| 2022-08-22 | 2022-08-18 | 4.474 | 59,096,013 | +326,625 | 10.38% | 264,381,481 |
| 2022-08-19 | 2022-08-17 | 4.553 | 58,769,388 | +124,807 | 10.33% | 267,567,818 |
| 2022-08-18 | 2022-08-16 | 4.564 | 58,644,581 | +855,509 | 10.31% | 267,662,121 |
| 2022-08-17 | 2022-08-15 | 4.553 | 57,789,072 | -70,371 | 10.16% | 263,104,593 |
| 2022-08-16 | 2022-08-12 | 4.621 | 57,859,443 | +287,678 | 10.17% | 267,346,941 |
| 2022-08-15 | 2022-08-11 | 4.530 | 57,571,765 | -12,393 | 10.12% | 260,814,408 |
| 2022-08-12 | 2022-08-10 | 4.361 | 57,584,158 | +140,298 | 10.12% | 251,112,302 |
| 2022-08-11 | 2022-08-09 | 4.542 | 57,443,860 | +177,033 | 10.09% | 260,883,932 |
| 2022-08-10 | 2022-08-08 | 4.598 | 57,266,827 | +9,294 | 10.06% | 263,314,753 |
| 2022-08-09 | 2022-08-05 | 4.621 | 57,257,533 | -270,417 | 10.06% | 264,565,739 |
| 2022-08-08 | 2022-08-04 | 4.383 | 57,527,950 | -15,048 | 10.11% | 252,167,020 |
| 2022-08-05 | 2022-08-03 | 4.316 | 57,542,998 | +245,633 | 10.11% | 248,332,471 |
| 2022-08-04 | 2022-08-02 | 4.383 | 57,297,365 | +161,099 | 10.07% | 251,156,278 |
| 2022-08-03 | 2022-08-01 | 4.248 | 57,136,266 | -64,617 | 10.04% | 242,704,240 |
| 2022-08-02 | 2022-07-29 | 4.632 | 57,200,883 | +658,117 | 10.05% | 264,950,201 |
| 2022-08-01 | 2022-07-28 | 4.948 | 56,542,766 | +380,620 | 9.94% | 279,787,832 |
| 2022-07-29 | 2022-07-27 | 4.790 | 56,162,146 | +485,068 | 9.87% | 269,021,639 |
| 2022-07-28 | 2022-07-26 | 5.366 | 55,677,078 | -260,680 | 9.78% | 298,777,375 |
| 2022-07-27 | 2022-07-25 | 4.993 | 55,937,758 | -237,666 | 9.83% | 279,321,900 |
| 2022-07-26 | 2022-07-22 | 4.790 | 56,175,424 | -46,471 | 9.87% | 269,085,241 |
| 2022-07-25 | 2022-07-21 | 4.835 | 56,221,895 | +37,177 | 9.88% | 271,848,482 |
| 2022-07-22 | 2022-07-20 | 5.050 | 56,184,718 | +300,070 | 9.87% | 283,728,781 |
| 2022-07-21 | 2022-07-19 | 4.960 | 55,884,648 | +80,992 | 9.82% | 277,162,649 |
| 2022-07-20 | 2022-07-18 | 4.880 | 55,803,656 | -46,028 | 9.81% | 272,347,920 |
| 2022-07-19 | 2022-07-15 | 4.722 | 55,849,684 | +428,418 | 9.81% | 263,739,188 |
| 2022-07-18 | 2022-07-14 | 5.061 | 55,421,266 | +1,266,223 | 9.74% | 280,499,518 |
| 2022-07-15 | 2022-07-13 | 4.993 | 54,155,043 | +910,830 | 9.52% | 270,420,018 |
| 2022-07-14 | 2022-07-12 | 5.084 | 53,244,213 | +399,208 | 9.36% | 270,684,002 |
| 2022-07-13 | 2022-07-11 | 5.140 | 52,845,005 | +820,987 | 9.29% | 271,639,550 |
| 2022-07-12 | 2022-07-08 | 5.558 | 52,024,018 | -148,707 | 9.14% | 289,165,620 |
| 2022-07-11 | 2022-07-07 | 5.445 | 52,172,725 | +489,937 | 9.17% | 284,098,030 |
| 2022-07-08 | 2022-07-06 | 5.660 | 51,682,788 | +378,406 | 9.08% | 292,523,878 |
| 2022-07-07 | 2022-07-05 | 5.796 | 51,304,382 | -356,720 | 9.02% | 297,337,365 |
| 2022-07-06 | 2022-07-04 | 5.965 | 51,661,102 | +921,453 | 9.08% | 308,159,281 |
| 2022-07-05 | 2022-06-30 | 6.010 | 50,739,649 | +1,102,025 | 8.92% | 304,955,699 |
| 2022-07-04 | 2022-06-29 | 6.507 | 49,637,624 | +78,780 | 8.72% | 323,006,403 |
| 2022-06-30 | 2022-06-28 | 6.756 | 49,558,844 | -270,417 | 8.71% | 334,811,229 |
| 2022-06-29 | 2022-06-27 | 6.925 | 49,829,261 | +49,127 | 8.76% | 345,082,220 |
| 2022-06-28 | 2022-06-24 | 7.196 | 49,780,134 | +323,526 | 8.75% | 358,239,241 |
| 2022-06-27 | 2022-06-23 | 7.298 | 49,456,608 | +131,446 | 8.69% | 360,939,579 |
| 2022-06-24 | 2022-06-22 | 7.434 | 49,325,162 | -85,418 | 8.67% | 366,667,212 |
| 2022-06-23 | 2022-06-21 | 7.603 | 49,410,580 | -335,476 | 8.68% | 375,675,332 |
| 2022-06-22 | 2022-06-20 | 7.721 | 49,746,056 | -519,589 | 8.74% | 384,097,185 |
| 2022-06-21 | 2022-06-17 | 7.188 | 50,265,645 | +2,539,144 | 8.83% | 361,322,349 |
| 2022-06-20 | 2022-06-16 | 7.472 | 47,726,501 | -382,528 | 8.79% | 356,634,891 |
| 2022-06-17 | 2022-06-15 | 7.769 | 48,109,029 | -633,747 | 8.86% | 373,736,320 |
| 2022-06-16 | 2022-06-14 | 7.508 | 48,742,776 | -291,329 | 8.98% | 365,960,651 |
| 2022-06-15 | 2022-06-13 | 7.650 | 49,034,105 | +139,331 | 9.03% | 375,116,048 |
| 2022-06-14 | 2022-06-10 | 8.325 | 48,894,774 | +65,022 | 9.01% | 407,054,577 |
| 2022-06-13 | 2022-06-09 | 8.183 | 48,829,752 | -6,334 | 8.99% | 399,574,201 |
| 2022-06-10 | 2022-06-08 | 7.970 | 48,836,086 | -321,729 | 9.00% | 389,216,092 |
| 2022-06-09 | 2022-06-07 | 7.745 | 49,157,815 | -181,130 | 9.05% | 380,719,563 |
| 2022-06-08 | 2022-06-06 | 7.188 | 49,338,945 | -107,243 | 9.09% | 354,660,992 |
| 2022-06-07 | 2022-06-02 | 7.200 | 49,446,188 | +40,955 | 9.11% | 356,017,437 |
| 2022-06-06 | 2022-06-01 | 7.449 | 49,405,233 | +77,265 | 9.10% | 368,009,027 |
| 2022-06-02 | 2022-05-31 | 7.366 | 49,327,968 | -595,325 | 9.09% | 363,344,411 |
| 2022-06-01 | 2022-05-30 | 6.963 | 49,923,293 | +96,265 | 9.20% | 347,628,540 |
| 2022-05-31 | 2022-05-27 | 6.963 | 49,827,028 | +138,487 | 9.18% | 346,958,222 |
| 2022-05-30 | 2022-05-26 | 6.869 | 49,688,541 | +79,377 | 9.15% | 341,286,502 |
| 2022-05-27 | 2022-05-25 | 6.999 | 49,609,164 | +32,511 | 9.14% | 347,203,635 |
| 2022-05-26 | 2022-05-24 | 7.011 | 49,576,653 | +205,197 | 9.13% | 347,563,198 |
| 2022-05-25 | 2022-05-23 | 7.224 | 49,371,456 | -72,199 | 9.09% | 356,648,699 |
| 2022-05-24 | 2022-05-20 | 7.176 | 49,443,655 | -68,821 | 9.11% | 354,828,149 |
| 2022-05-23 | 2022-05-19 | 7.378 | 49,512,476 | +21,955 | 9.12% | 365,289,817 |
| 2022-05-20 | 2022-05-18 | 7.413 | 49,490,521 | -380,839 | 9.12% | 366,886,079 |
| 2022-05-19 | 2022-05-17 | 7.307 | 49,871,360 | -177,754 | 9.19% | 364,394,027 |
| 2022-05-18 | 2022-05-16 | 7.236 | 50,049,114 | -300,195 | 9.22% | 362,136,648 |
| 2022-05-17 | 2022-05-13 | 7.129 | 50,349,309 | -1,256,516 | 9.27% | 358,942,497 |
| 2022-05-16 | 2022-05-12 | 6.276 | 51,605,825 | +1,777,531 | 9.51% | 323,898,897 |
| 2022-05-13 | 2022-05-11 | 8.290 | 49,828,294 | -299,352 | 9.18% | 413,055,997 |
| 2022-05-12 | 2022-05-10 | 8.467 | 50,127,646 | +241,508 | 9.23% | 424,441,877 |
| 2022-05-11 | 2022-05-06 | 8.822 | 49,886,138 | +140,176 | 9.19% | 440,119,925 |
| 2022-05-10 | 2022-05-05 | 9.509 | 49,745,962 | -65,866 | 9.16% | 473,051,314 |
| 2022-04-29 | 2022-04-27 | 8.811 | 49,811,828 | +139,754 | 9.18% | 438,874,441 |
| 2022-04-28 | 2022-04-26 | 8.775 | 49,672,074 | +27,444 | 9.15% | 435,878,428 |
| 2022-04-27 | 2022-04-25 | 8.491 | 49,644,630 | +389,283 | 9.14% | 421,527,883 |
| 2022-04-26 | 2022-04-22 | 8.834 | 49,255,347 | -80,643 | 9.07% | 435,138,073 |
| 2022-04-25 | 2022-04-21 | 8.787 | 49,335,990 | -146,087 | 9.09% | 433,513,500 |
| 2022-04-22 | 2022-04-20 | 9.119 | 49,482,077 | +272,330 | 9.11% | 451,204,601 |
| 2022-04-21 | 2022-04-19 | 9.628 | 49,209,747 | -62,066 | 9.06% | 473,779,813 |
| 2022-04-20 | 2022-04-14 | 9.829 | 49,271,813 | -440,794 | 9.08% | 484,296,699 |
| 2022-04-19 | 2022-04-13 | 9.355 | 49,712,607 | +336,929 | 9.16% | 465,080,900 |
| 2022-04-14 | 2022-04-12 | 9.379 | 49,375,678 | -100,910 | 9.10% | 463,098,237 |
| 2022-04-13 | 2022-04-11 | 9.119 | 49,476,588 | +168,042 | 9.11% | 451,154,550 |
| 2022-04-12 | 2022-04-08 | 10.445 | 49,308,546 | +722,835 | 9.08% | 515,021,851 |
| 2022-04-11 | 2022-04-07 | 9.959 | 48,585,711 | +785,744 | 8.95% | 483,881,961 |
| 2022-04-08 | 2022-04-06 | 10.255 | 47,799,967 | +909,455 | 8.80% | 490,207,964 |
| 2022-04-01 | 2022-03-30 | 7.330 | 46,890,512 | -231,375 | 8.64% | 343,724,507 |
| 2022-03-31 | 2022-03-29 | 6.679 | 47,121,887 | +342,418 | 8.68% | 314,728,920 |
| 2022-03-30 | 2022-03-28 | 6.869 | 46,779,469 | -145,665 | 8.62% | 321,305,497 |
| 2022-03-29 | 2022-03-25 | 7.105 | 46,925,134 | +2,840,672 | 8.64% | 333,419,999 |
| 2022-03-28 | 2022-03-24 | 8.349 | 44,084,462 | -50,666 | 8.12% | 368,052,300 |
| 2022-03-25 | 2022-03-23 | 8.917 | 44,135,128 | -46,022 | 8.13% | 393,562,980 |
| 2022-03-24 | 2022-03-22 | 9.261 | 44,181,150 | -313,284 | 8.14% | 409,146,314 |
| 2022-03-23 | 2022-03-21 | 8.822 | 44,494,434 | +259,241 | 8.20% | 392,551,674 |
| 2022-03-22 | 2022-03-18 | 9.213 | 44,235,193 | +696,235 | 8.15% | 407,551,408 |
| 2022-03-21 | 2022-03-17 | 10.658 | 43,538,958 | +150,731 | 8.02% | 464,039,996 |
| 2022-03-18 | 2022-03-16 | 8.017 | 43,388,227 | -1,047,941 | 7.99% | 347,852,754 |
| 2022-03-17 | 2022-03-15 | 7.283 | 44,436,168 | -1,124,363 | 8.19% | 323,628,373 |
| 2022-03-16 | 2022-03-14 | 8.159 | 45,560,531 | +544,237 | 8.39% | 371,743,063 |
| 2022-03-15 | 2022-03-11 | 10.658 | 45,016,294 | +395,195 | 8.29% | 479,785,504 |
| 2022-03-14 | 2022-03-10 | 11.369 | 44,621,099 | +838,522 | 8.22% | 507,278,399 |
| 2022-03-11 | 2022-03-09 | 11.605 | 43,782,577 | +713,123 | 8.06% | 508,115,297 |
| 2022-03-10 | 2022-03-08 | 11.570 | 43,069,454 | +227,997 | 7.93% | 498,309,084 |
| 2022-03-09 | 2022-03-07 | 13.500 | 42,841,457 | +84,866 | 7.89% | 578,367,602 |
| 2022-03-08 | 2022-03-04 | 14.471 | 42,756,591 | -32,089 | 7.88% | 618,741,365 |
| 2022-03-07 | 2022-03-03 | 15.205 | 42,788,680 | -217,863 | 7.88% | 650,622,063 |
| 2022-03-04 | 2022-03-02 | 15.253 | 43,006,543 | -351,707 | 7.92% | 655,971,953 |
| 2022-03-03 | 2022-03-01 | 15.987 | 43,358,250 | -470,771 | 7.99% | 693,171,004 |
| 2022-03-02 | 2022-02-28 | 16.153 | 43,829,021 | -48,133 | 8.07% | 707,963,739 |
| 2022-03-01 | 2022-02-25 | 16.745 | 43,877,154 | -801,789 | 8.08% | 734,721,475 |
| 2022-02-28 | 2022-02-24 | 18.095 | 44,678,943 | -68,399 | 8.23% | 808,464,805 |
| 2022-02-25 | 2022-02-23 | 18.829 | 44,747,342 | -71,354 | 8.24% | 842,556,904 |
| 2022-02-24 | 2022-02-22 | 18.782 | 44,818,696 | -220,397 | 8.26% | 841,777,423 |
| 2022-02-23 | 2022-02-21 | 19.634 | 45,039,093 | -38,422 | 8.30% | 884,319,163 |
| 2022-02-22 | 2022-02-18 | 19.966 | 45,077,515 | -220,397 | 8.30% | 900,020,519 |
| 2022-02-21 | 2022-02-17 | 19.753 | 45,297,912 | -13,933 | 8.34% | 894,765,240 |
| 2022-02-18 | 2022-02-16 | 20.203 | 45,311,845 | -120,332 | 8.35% | 915,431,067 |
| 2022-02-17 | 2022-02-15 | 19.990 | 45,432,177 | +50,666 | 8.37% | 908,177,763 |
| 2022-02-16 | 2022-02-14 | 20.795 | 45,381,511 | +128,354 | 8.36% | 943,709,523 |
| 2022-02-15 | 2022-02-11 | 21.719 | 45,253,157 | +835,988 | 8.34% | 982,840,598 |
| 2022-02-14 | 2022-02-10 | 20.677 | 44,417,169 | -8,866 | 8.18% | 918,396,009 |
| 2022-02-11 | 2022-02-09 | 20.369 | 44,426,035 | +96,687 | 8.18% | 904,900,598 |
| 2022-02-10 | 2022-02-08 | 19.516 | 44,329,348 | +1,267 | 8.17% | 865,134,089 |
| 2022-02-09 | 2022-02-07 | 21.198 | 44,328,081 | +13,089 | 8.17% | 939,651,553 |
| 2022-01-28 | 2022-01-26 | 19.398 | 44,314,992 | +42,644 | 8.16% | 859,606,017 |
| 2022-01-27 | 2022-01-25 | 19.611 | 44,272,348 | +239,396 | 8.16% | 868,215,954 |
| 2022-01-26 | 2022-01-24 | 19.256 | 44,032,952 | +555,637 | 8.11% | 847,877,708 |
| 2022-01-25 | 2022-01-21 | 19.208 | 43,477,315 | +91,621 | 8.01% | 835,119,144 |
| 2022-01-24 | 2022-01-20 | 19.398 | 43,385,694 | -760,412 | 7.99% | 841,579,834 |
| 2022-01-21 | 2022-01-19 | 16.698 | 44,146,106 | +43,911 | 8.13% | 737,133,907 |
| 2022-01-20 | 2022-01-18 | 15.940 | 44,102,195 | +112,309 | 8.12% | 702,975,419 |
| 2022-01-19 | 2022-01-17 | 16.200 | 43,989,886 | -50,243 | 8.10% | 712,645,928 |
| 2022-01-18 | 2022-01-14 | 17.077 | 44,040,129 | -129,198 | 8.11% | 752,053,465 |
| 2022-01-17 | 2022-01-13 | 16.911 | 44,169,327 | +27,021 | 8.14% | 746,936,812 |
| 2022-01-14 | 2022-01-12 | 18.190 | 44,142,306 | +169,309 | 8.13% | 802,936,326 |
| 2022-01-13 | 2022-01-11 | 18.782 | 43,972,997 | +140,176 | 8.10% | 825,893,643 |
| 2022-01-12 | 2022-01-10 | 18.308 | 43,832,821 | -276,974 | 8.07% | 802,497,680 |
| 2022-01-11 | 2022-01-07 | 17.029 | 44,109,795 | -1,134,918 | 8.13% | 751,153,680 |
| 2022-01-10 | 2022-01-06 | 16.319 | 45,244,713 | -309,907 | 8.33% | 738,332,404 |
| 2022-01-07 | 2022-01-05 | 17.053 | 45,554,620 | +331,440 | 8.39% | 776,836,807 |
| 2022-01-06 | 2022-01-04 | 17.716 | 45,223,180 | +593,214 | 8.33% | 801,175,325 |
| 2021-12-30 | 2021-12-28 | 17.148 | 44,629,966 | -1,905,040 | 8.22% | 765,296,966 |
| 2021-12-29 | 2021-12-24 | 16.934 | 46,535,006 | +309,907 | 8.57% | 788,044,397 |
| 2021-12-28 | 2021-12-22 | 17.053 | 46,225,099 | +219,130 | 8.51% | 788,270,395 |
| 2021-12-23 | 2021-12-21 | 16.911 | 46,005,969 | +314,129 | 8.47% | 777,995,820 |
| 2021-12-22 | 2021-12-20 | 15.892 | 45,691,840 | +315,396 | 8.41% | 726,149,491 |
| 2021-12-21 | 2021-12-17 | 16.319 | 45,376,444 | +227,152 | 8.36% | 740,482,075 |
| 2021-12-20 | 2021-12-16 | 16.579 | 45,149,292 | -128,776 | 8.31% | 748,538,003 |
| 2021-12-17 | 2021-12-15 | 16.200 | 45,278,068 | -141,865 | 8.34% | 733,514,762 |
| 2021-12-16 | 2021-12-14 | 16.200 | 45,419,933 | +696,235 | 8.36% | 735,813,007 |
| 2021-12-15 | 2021-12-13 | 17.977 | 44,723,698 | +27,444 | 8.24% | 803,978,346 |
| 2021-12-14 | 2021-12-10 | 18.427 | 44,696,254 | +89,932 | 8.23% | 823,598,587 |
| 2021-12-13 | 2021-12-09 | 19.090 | 44,606,322 | -74,310 | 8.21% | 851,522,889 |
| 2021-12-10 | 2021-12-08 | 18.545 | 44,680,632 | -152,420 | 8.23% | 828,601,927 |
| 2021-12-09 | 2021-12-07 | 18.687 | 44,833,052 | -206,886 | 8.26% | 837,799,655 |
| 2021-12-08 | 2021-12-06 | 17.858 | 45,039,938 | +231,797 | 8.29% | 804,329,504 |
| 2021-12-07 | 2021-12-03 | 18.853 | 44,808,141 | -151,153 | 8.25% | 844,762,961 |
| 2021-12-06 | 2021-12-02 | 19.516 | 44,959,294 | +136,798 | 8.28% | 877,428,151 |
| 2021-12-03 | 2021-12-01 | 19.421 | 44,822,496 | -53,200 | 8.25% | 870,511,994 |
| 2021-12-02 | 2021-11-30 | 18.640 | 44,875,696 | -224,197 | 8.26% | 836,470,828 |
| 2021-12-01 | 2021-11-29 | 19.682 | 45,099,893 | +52,355 | 8.30% | 887,649,280 |
| 2021-11-30 | 2021-11-26 | 20.227 | 45,047,538 | +7,600 | 8.30% | 911,158,227 |
| 2021-11-29 | 2021-11-25 | 20.890 | 45,039,938 | -16,888 | 8.29% | 940,873,505 |
| 2021-11-26 | 2021-11-24 | 20.108 | 45,056,826 | -6,756 | 8.30% | 906,010,341 |
| 2021-11-25 | 2021-11-23 | 20.108 | 45,063,582 | -77,266 | 8.30% | 906,146,192 |
| 2021-11-24 | 2021-11-22 | 20.771 | 45,140,848 | +222,086 | 8.31% | 937,635,790 |
| 2021-11-23 | 2021-11-19 | 21.566 | 44,918,762 | +211,109 | 8.27% | 968,729,574 |
| 2021-11-22 | 2021-11-18 | 19.990 | 44,707,653 | +416,128 | 8.23% | 893,705,353 |
| 2021-11-19 | 2021-11-17 | 20.635 | 44,291,525 | +41,033 | 8.22% | 913,947,830 |
| 2021-11-18 | 2021-11-16 | 21.495 | 44,250,492 | +81,230 | 8.22% | 951,147,001 |
| 2021-11-17 | 2021-11-15 | 19.966 | 44,169,262 | +553,115 | 8.20% | 881,888,035 |
| 2021-11-16 | 2021-11-12 | 20.300 | 43,616,147 | +265,043 | 8.10% | 885,428,004 |
| 2021-11-15 | 2021-11-11 | 21.136 | 43,351,104 | +331,618 | 8.05% | 916,284,758 |
| 2021-11-12 | 2021-11-10 | 20.778 | 43,019,486 | +30,985 | 7.99% | 893,864,109 |
| 2021-11-11 | 2021-11-09 | 19.035 | 42,988,501 | +76,624 | 7.98% | 818,271,929 |
| 2021-11-10 | 2021-11-08 | 18.915 | 42,911,877 | +134,824 | 7.97% | 811,689,116 |
| 2021-11-09 | 2021-11-05 | 19.608 | 42,777,053 | +31,822 | 7.94% | 838,766,446 |
| 2021-11-08 | 2021-11-04 | 20.635 | 42,745,231 | +156,598 | 7.94% | 882,040,325 |
| 2021-11-05 | 2021-11-03 | 21.542 | 42,588,633 | +352,134 | 7.91% | 917,460,273 |
| 2021-11-04 | 2021-11-02 | 20.898 | 42,236,499 | +203,493 | 7.84% | 882,638,760 |
| 2021-11-03 | 2021-11-01 | 21.304 | 42,033,006 | +612,573 | 7.80% | 895,452,048 |
| 2021-11-02 | 2021-10-29 | 21.017 | 41,420,433 | -353,391 | 7.69% | 870,531,191 |
| 2021-11-01 | 2021-10-28 | 20.826 | 41,773,824 | +269,649 | 7.76% | 869,976,952 |
| 2021-10-29 | 2021-10-27 | 20.898 | 41,504,175 | +282,629 | 7.71% | 867,334,993 |
| 2021-10-28 | 2021-10-26 | 21.280 | 41,221,546 | +408,242 | 7.65% | 877,180,583 |
| 2021-10-27 | 2021-10-25 | 21.948 | 40,813,304 | +828,626 | 7.58% | 895,786,051 |
| 2021-10-26 | 2021-10-22 | 22.760 | 39,984,678 | +1,488,931 | 7.42% | 910,067,349 |
| 2021-10-25 | 2021-10-21 | 22.474 | 38,495,747 | +1,206,303 | 7.15% | 865,146,001 |
| 2021-10-22 | 2021-10-20 | 20.611 | 37,289,444 | -65,319 | 6.92% | 768,570,540 |
| 2021-10-21 | 2021-10-19 | 18.103 | 37,354,763 | -46,058 | 6.94% | 676,242,125 |
| 2021-10-20 | 2021-10-18 | 18.366 | 37,400,821 | -242,014 | 6.94% | 686,901,564 |
| 2021-10-19 | 2021-10-15 | 18.533 | 37,642,835 | +81,648 | 6.99% | 697,639,521 |
| 2021-10-18 | 2021-10-12 | 19.512 | 37,561,187 | -377,257 | 6.97% | 732,906,198 |
| 2021-10-15 | 2021-10-11 | 19.417 | 37,938,444 | -530,924 | 7.04% | 736,643,041 |
| 2021-10-12 | 2021-10-08 | 19.775 | 38,469,368 | -410,754 | 7.14% | 760,733,284 |
| 2021-09-30 | 2021-09-28 | 20.898 | 38,880,122 | -1,010,765 | 7.22% | 812,498,751 |
| 2021-09-29 | 2021-09-27 | 19.273 | 39,890,887 | -578,238 | 7.41% | 768,836,969 |
| 2021-09-28 | 2021-09-24 | 21.256 | 40,469,125 | -70,762 | 7.51% | 860,202,798 |
| 2021-09-27 | 2021-09-23 | 22.283 | 40,539,887 | -242,014 | 7.53% | 903,339,929 |
| 2021-09-17 | 2021-09-15 | 23.310 | 40,781,901 | -46,058 | 7.56% | 950,614,235 |
| 2021-09-16 | 2021-09-14 | 24.181 | 40,827,959 | -29,310 | 7.57% | 987,278,619 |
| 2021-09-15 | 2021-09-13 | 24.958 | 40,857,269 | -146,130 | 7.58% | 1,019,700,551 |
| 2021-09-14 | 2021-09-10 | 24.719 | 41,003,399 | -211,867 | 7.60% | 1,013,554,810 |
| 2021-09-13 | 2021-09-09 | 24.122 | 41,215,266 | -253,319 | 7.64% | 994,183,407 |
| 2021-09-10 | 2021-09-08 | 24.898 | 41,468,585 | +41,452 | 7.69% | 1,032,481,574 |
| 2021-09-09 | 2021-09-07 | 24.958 | 41,427,133 | +123,101 | 7.68% | 1,033,923,006 |
| 2021-09-08 | 2021-09-06 | 26.032 | 41,304,032 | +21,354 | 7.66% | 1,075,241,396 |
| 2021-09-07 | 2021-09-03 | 26.809 | 41,282,678 | -17,167 | 7.65% | 1,106,728,876 |
| 2021-09-06 | 2021-09-02 | 26.629 | 41,299,845 | +275,930 | 7.66% | 1,099,791,399 |
| 2021-09-03 | 2021-09-01 | 26.032 | 41,023,915 | +36,846 | 7.61% | 1,067,949,290 |
| 2021-09-02 | 2021-08-31 | 25.674 | 40,987,069 | +52,757 | 7.60% | 1,052,306,752 |
| 2021-09-01 | 2021-08-30 | 25.913 | 40,934,312 | +97,560 | 7.59% | 1,060,728,563 |
| 2021-08-31 | 2021-08-27 | 26.629 | 40,836,752 | +78,717 | 7.57% | 1,087,459,495 |
| 2021-08-30 | 2021-08-26 | 27.047 | 40,758,035 | +72,437 | 7.56% | 1,102,398,157 |
| 2021-08-27 | 2021-08-25 | 28.421 | 40,685,598 | -20,098 | 7.54% | 1,156,311,100 |
| 2021-08-26 | 2021-08-24 | 28.480 | 40,705,696 | -174,602 | 7.55% | 1,159,312,724 |
| 2021-08-25 | 2021-08-23 | 28.003 | 40,880,298 | -48,989 | 7.58% | 1,144,758,651 |
| 2021-08-24 | 2021-08-20 | 26.689 | 40,929,287 | -260,856 | 7.59% | 1,092,367,425 |
| 2021-08-23 | 2021-08-19 | 25.555 | 41,190,143 | +22,191 | 7.64% | 1,052,601,797 |
| 2021-08-20 | 2021-08-18 | 26.211 | 41,167,952 | -180,045 | 7.63% | 1,079,072,988 |
| 2021-08-19 | 2021-08-17 | 26.331 | 41,347,997 | -36,009 | 7.67% | 1,088,729,784 |
| 2021-08-18 | 2021-08-16 | 27.406 | 41,384,006 | -95,465 | 7.67% | 1,134,154,584 |
| 2021-08-17 | 2021-08-13 | 27.525 | 41,479,471 | -33,079 | 7.69% | 1,141,724,112 |
| 2021-08-16 | 2021-08-12 | 27.704 | 41,512,550 | +211,449 | 7.70% | 1,150,070,413 |
| 2021-08-13 | 2021-08-11 | 27.943 | 41,301,101 | +111,377 | 7.66% | 1,154,076,295 |
| 2021-08-12 | 2021-08-10 | 26.570 | 41,189,724 | -116,402 | 7.64% | 1,094,399,614 |
| 2021-08-11 | 2021-08-09 | 25.794 | 41,306,126 | -45,220 | 7.66% | 1,065,430,808 |
| 2021-08-10 | 2021-08-06 | 25.614 | 41,351,346 | +12,980 | 7.67% | 1,059,190,267 |
| 2021-08-09 | 2021-08-05 | 25.435 | 41,338,366 | +90,022 | 7.67% | 1,051,453,192 |
| 2021-08-06 | 2021-08-04 | 26.152 | 41,248,344 | +2,931 | 7.65% | 1,078,717,356 |
| 2021-08-05 | 2021-08-03 | 26.092 | 41,245,413 | -106,771 | 7.65% | 1,076,178,056 |
| 2021-08-04 | 2021-08-02 | 26.988 | 41,352,184 | -149,898 | 7.67% | 1,115,999,307 |
| 2021-08-03 | 2021-07-30 | 27.107 | 41,502,082 | +97,978 | 7.70% | 1,125,000,655 |
| 2021-08-02 | 2021-07-29 | 28.480 | 41,404,104 | -29,309 | 7.68% | 1,179,203,632 |
| 2021-07-30 | 2021-07-28 | 26.689 | 41,433,413 | +1,228,075 | 7.68% | 1,105,822,114 |
| 2021-07-29 | 2021-07-27 | 24.599 | 40,205,338 | +74,112 | 7.46% | 989,026,600 |
| 2021-07-28 | 2021-07-26 | 26.570 | 40,131,226 | -252,482 | 7.44% | 1,066,275,614 |
| 2021-07-27 | 2021-07-23 | 28.600 | 40,383,708 | -191,769 | 7.49% | 1,154,964,791 |
| 2021-07-26 | 2021-07-22 | 30.152 | 40,575,477 | +35,171 | 7.52% | 1,223,438,240 |
| 2021-07-23 | 2021-07-21 | 29.376 | 40,540,306 | +288,073 | 7.52% | 1,190,910,608 |
| 2021-07-22 | 2021-07-20 | 29.018 | 40,252,233 | -13,818 | 7.46% | 1,168,028,086 |
| 2021-07-21 | 2021-07-19 | 30.391 | 40,266,051 | +149,061 | 7.47% | 1,223,725,078 |
| 2021-07-20 | 2021-07-16 | 31.227 | 40,116,990 | -12,562 | 7.44% | 1,252,728,816 |
| 2021-07-19 | 2021-07-15 | 31.167 | 40,129,552 | +238,665 | 7.44% | 1,250,725,063 |
| 2021-07-16 | 2021-07-14 | 32.182 | 39,890,887 | +5,862 | 7.40% | 1,283,776,723 |
| 2021-07-15 | 2021-07-13 | 32.361 | 39,885,025 | -938,747 | 7.40% | 1,290,732,346 |
| 2021-07-14 | 2021-07-12 | 31.107 | 40,823,772 | -806,016 | 7.57% | 1,269,924,470 |
| 2021-07-13 | 2021-07-09 | 31.764 | 41,629,788 | +161,622 | 7.72% | 1,322,339,192 |
| 2021-07-12 | 2021-07-08 | 32.122 | 41,468,166 | +373,070 | 7.69% | 1,332,061,090 |
| 2021-07-09 | 2021-07-07 | 32.839 | 41,095,096 | -160,785 | 7.62% | 1,349,521,249 |
| 2021-07-08 | 2021-07-06 | 33.376 | 41,255,881 | +762,889 | 7.65% | 1,376,970,741 |
| 2021-07-07 | 2021-07-05 | 32.302 | 40,492,992 | -92,116 | 7.51% | 1,307,989,240 |
| 2021-07-06 | 2021-07-02 | 32.899 | 40,585,108 | -53,595 | 7.53% | 1,335,196,986 |
| 2021-07-05 | 2021-06-30 | 32.600 | 40,638,703 | +105,097 | 7.54% | 1,324,828,066 |
| 2021-07-02 | 2021-06-29 | 32.958 | 40,533,606 | -132,313 | 7.52% | 1,335,922,787 |
| 2021-06-30 | 2021-06-28 | 33.018 | 40,665,919 | -36,427 | 7.54% | 1,342,711,662 |
| 2021-06-29 | 2021-06-25 | 33.197 | 40,702,346 | +86,254 | 7.55% | 1,351,205,088 |
| 2021-06-28 | 2021-06-24 | 33.555 | 40,616,092 | -6,700 | 7.53% | 1,362,892,144 |
| 2021-06-25 | 2021-06-23 | 32.958 | 40,622,792 | +350,879 | 7.53% | 1,338,862,215 |
| 2021-06-24 | 2021-06-22 | 32.421 | 40,271,913 | +527,156 | 7.47% | 1,305,657,080 |
| 2021-06-23 | 2021-06-21 | 32.003 | 39,744,757 | +177,951 | 7.37% | 1,271,954,787 |
| 2021-06-22 | 2021-06-18 | 33.078 | 39,566,806 | +257,088 | 7.34% | 1,308,783,457 |
| 2021-06-21 | 2021-06-17 | 32.839 | 39,309,718 | +262,950 | 7.29% | 1,290,891,248 |
| 2021-06-18 | 2021-06-16 | 32.003 | 39,046,768 | +74,949 | 7.24% | 1,249,616,987 |
| 2021-06-17 | 2021-06-15 | 33.354 | 38,971,819 | +49,826 | 7.23% | 1,299,861,018 |
| 2021-06-16 | 2021-06-11 | 34.255 | 38,921,993 | +315,698 | 7.22% | 1,333,285,591 |
| 2021-06-15 | 2021-06-10 | 34.015 | 38,606,295 | -286,620 | 7.21% | 1,313,190,753 |
| 2021-06-11 | 2021-06-09 | 34.015 | 38,892,915 | +29,120 | 7.26% | 1,322,940,115 |
| 2021-06-10 | 2021-06-08 | 34.556 | 38,863,795 | -93,183 | 7.25% | 1,342,970,000 |
| 2021-06-09 | 2021-06-07 | 34.616 | 38,956,978 | +104,831 | 7.27% | 1,348,531,214 |
| 2021-06-08 | 2021-06-04 | 34.075 | 38,852,147 | -123,134 | 7.25% | 1,323,888,294 |
| 2021-06-07 | 2021-06-03 | 34.676 | 38,975,281 | +101,918 | 7.27% | 1,351,507,089 |
| 2021-06-04 | 2021-06-02 | 35.638 | 38,873,363 | +101,919 | 7.26% | 1,385,351,780 |
| 2021-06-03 | 2021-06-01 | 36.239 | 38,771,444 | +482,552 | 7.24% | 1,405,020,135 |
| 2021-06-02 | 2021-05-31 | 36.178 | 38,288,892 | +97,343 | 7.15% | 1,385,232,110 |
| 2021-06-01 | 2021-05-28 | 35.277 | 38,191,549 | +769,588 | 7.13% | 1,347,282,393 |
| 2021-05-31 | 2021-05-27 | 36.239 | 37,421,961 | -206,333 | 6.98% | 1,356,116,855 |
| 2021-05-28 | 2021-05-26 | 35.037 | 37,628,294 | -176,381 | 7.02% | 1,318,367,059 |
| 2021-05-27 | 2021-05-25 | 34.676 | 37,804,675 | -115,230 | 7.06% | 1,310,915,148 |
| 2021-05-26 | 2021-05-24 | 34.676 | 37,919,905 | +25,375 | 7.08% | 1,314,910,864 |
| 2021-05-25 | 2021-05-21 | 34.195 | 37,894,530 | +210,909 | 7.07% | 1,295,812,160 |
| 2021-05-24 | 2021-05-20 | 33.113 | 37,683,621 | +120,222 | 7.03% | 1,247,835,928 |
| 2021-05-21 | 2021-05-18 | 34.856 | 37,563,399 | -12,064 | 7.01% | 1,309,321,010 |
| 2021-05-20 | 2021-05-17 | 33.775 | 37,575,463 | -63,647 | 7.01% | 1,269,094,366 |
| 2021-05-18 | 2021-05-14 | 33.234 | 37,639,110 | +108,159 | 7.02% | 1,250,886,014 |
| 2021-05-17 | 2021-05-13 | 33.895 | 37,530,951 | -83,199 | 7.00% | 1,272,101,993 |
| 2021-05-14 | 2021-05-12 | 34.736 | 37,614,150 | +321,147 | 7.02% | 1,306,569,002 |
| 2021-05-13 | 2021-05-11 | 34.676 | 37,293,003 | +283,708 | 6.96% | 1,293,172,406 |
| 2021-05-12 | 2021-05-10 | 37.080 | 37,009,295 | +993,809 | 6.91% | 1,372,300,546 |
| 2021-05-11 | 2021-05-07 | 36.840 | 36,015,486 | +356,090 | 6.72% | 1,326,792,518 |
| 2021-05-10 | 2021-05-06 | 35.698 | 35,659,396 | -39,935 | 6.66% | 1,272,956,865 |
| 2021-04-30 | 2021-04-28 | 36.659 | 35,699,331 | +347,771 | 6.66% | 1,308,709,251 |
| 2021-04-29 | 2021-04-27 | 36.058 | 35,351,560 | +78,207 | 6.60% | 1,274,714,991 |
| 2021-04-28 | 2021-04-26 | 36.419 | 35,273,353 | +465,081 | 6.58% | 1,284,613,934 |
| 2021-04-27 | 2021-04-23 | 36.659 | 34,808,272 | +534,551 | 6.50% | 1,276,043,733 |
| 2021-04-26 | 2021-04-22 | 34.796 | 34,273,721 | +120,639 | 6.40% | 1,192,595,265 |
| 2021-04-23 | 2021-04-21 | 33.534 | 34,153,082 | +510,840 | 6.37% | 1,145,294,986 |
| 2021-04-22 | 2021-04-20 | 32.753 | 33,642,242 | +237,948 | 6.28% | 1,101,880,995 |
| 2021-04-21 | 2021-04-19 | 32.933 | 33,404,294 | +537,880 | 6.23% | 1,100,110,008 |
| 2021-04-20 | 2021-04-16 | 32.452 | 32,866,414 | -44,927 | 6.13% | 1,066,594,503 |
| 2021-04-19 | 2021-04-15 | 31.371 | 32,911,341 | +489,624 | 6.14% | 1,032,450,743 |
| 2021-04-16 | 2021-04-14 | 31.070 | 32,421,717 | +548,696 | 6.05% | 1,007,348,661 |
| 2021-04-15 | 2021-04-13 | 31.371 | 31,873,021 | +188,861 | 5.95% | 999,877,951 |
| 2021-04-14 | 2021-04-12 | 31.551 | 31,684,160 | +286,204 | 5.91% | 999,665,631 |
| 2021-04-13 | 2021-04-09 | 32.032 | 31,397,956 | +465,497 | 5.86% | 1,005,731,020 |
| 2021-04-12 | 2021-04-08 | 34.255 | 30,932,459 | -72,799 | 5.77% | 1,059,601,493 |
| 2021-04-09 | 2021-04-07 | 30.950 | 31,005,258 | -195,101 | 5.79% | 959,612,372 |
| 2021-04-08 | 2021-04-01 | 30.890 | 31,200,359 | +262,492 | 5.82% | 963,775,695 |
| 2021-04-07 | 2021-03-31 | 30.950 | 30,937,867 | +53,663 | 5.77% | 957,526,621 |
| 2021-04-01 | 2021-03-30 | 30.529 | 30,884,204 | +59,487 | 5.76% | 942,873,402 |
| 2021-03-31 | 2021-03-29 | 30.529 | 30,824,717 | +115,646 | 5.75% | 941,057,305 |
| 2021-03-30 | 2021-03-26 | 30.830 | 30,709,071 | +288,700 | 5.73% | 946,754,337 |
| 2021-03-29 | 2021-03-25 | 29.688 | 30,420,371 | +912,690 | 5.68% | 903,118,451 |
| 2021-03-26 | 2021-03-24 | 30.169 | 29,507,681 | -135,614 | 5.51% | 890,209,156 |
| 2021-03-25 | 2021-03-23 | 30.830 | 29,643,295 | -7,488 | 5.53% | 913,896,683 |
| 2021-03-24 | 2021-03-22 | 31.311 | 29,650,783 | -59,487 | 5.53% | 928,382,936 |
| 2021-03-23 | 2021-03-19 | 31.250 | 29,710,270 | +131,870 | 5.55% | 928,460,008 |
| 2021-03-22 | 2021-03-18 | 32.032 | 29,578,400 | -945,553 | 5.52% | 947,447,483 |
| 2021-03-19 | 2021-03-17 | 31.611 | 30,523,953 | +339,450 | 5.70% | 964,894,387 |
| 2021-03-18 | 2021-03-16 | 30.650 | 30,184,503 | -210,076 | 5.63% | 925,140,014 |
| 2021-03-17 | 2021-03-15 | 28.486 | 30,394,579 | -457,177 | 5.67% | 865,820,240 |
| 2021-03-16 | 2021-03-12 | 28.125 | 30,851,756 | +832 | 5.76% | 867,718,788 |
| 2021-03-15 | 2021-03-11 | 28.907 | 30,850,924 | +153,501 | 5.76% | 891,798,037 |
| 2021-03-12 | 2021-03-10 | 28.606 | 30,697,423 | -101,086 | 5.73% | 878,136,706 |
| 2021-03-11 | 2021-03-09 | 27.765 | 30,798,509 | +216,316 | 5.75% | 855,115,793 |
| 2021-03-10 | 2021-03-08 | 28.666 | 30,582,193 | +748,789 | 5.71% | 876,678,314 |
| 2021-03-09 | 2021-03-05 | 31.250 | 29,833,404 | +414,330 | 5.57% | 932,308,004 |
| 2021-03-08 | 2021-03-04 | 29.688 | 29,419,074 | -509,592 | 5.49% | 873,391,996 |
| 2021-03-05 | 2021-03-03 | 32.332 | 29,928,666 | +551,607 | 5.59% | 967,660,236 |
| 2021-03-04 | 2021-03-02 | 32.152 | 29,377,059 | -29,951 | 5.48% | 944,529,132 |
| 2021-03-03 | 2021-03-01 | 31.611 | 29,407,010 | -254,172 | 5.49% | 929,586,639 |
| 2021-03-02 | 2021-02-26 | 29.808 | 29,661,182 | +256,668 | 5.54% | 884,144,786 |
| 2021-03-01 | 2021-02-25 | 30.529 | 29,404,514 | -232,125 | 5.49% | 897,699,489 |
| 2021-02-26 | 2021-02-24 | 29.448 | 29,636,639 | +179,709 | 5.53% | 872,726,754 |
| 2021-02-25 | 2021-02-23 | 29.928 | 29,456,930 | +387,707 | 5.50% | 881,596,963 |
| 2021-02-24 | 2021-02-22 | 29.928 | 29,069,223 | +419,321 | 5.43% | 869,993,536 |
| 2021-02-23 | 2021-02-19 | 28.486 | 28,649,902 | +701,782 | 5.35% | 816,121,356 |
| 2021-02-22 | 2021-02-18 | 28.786 | 27,948,120 | +900,626 | 5.22% | 804,528,387 |
| 2021-02-10 | 2021-02-08 | 27.344 | 27,047,494 | -181,789 | 5.05% | 739,591,122 |
| 2021-02-09 | 2021-02-05 | 27.344 | 27,229,283 | -39,936 | 5.08% | 744,561,991 |
| 2021-02-08 | 2021-02-04 | 28.125 | 27,269,219 | +221,725 | 5.09% | 766,958,408 |
| 2021-02-05 | 2021-02-03 | 28.125 | 27,047,494 | +211,325 | 5.05% | 760,722,297 |
| 2021-02-04 | 2021-02-02 | 28.426 | 26,836,169 | -458,009 | 5.01% | 762,842,567 |
| 2021-02-03 | 2021-02-01 | 28.967 | 27,294,178 | +255,420 | 5.09% | 790,624,590 |
| 2021-02-02 | 2021-01-29 | 27.825 | 27,038,758 | +1,317,452 | 5.05% | 752,351,844 |
| 2021-02-01 | 2021-01-28 | 26.683 | 25,721,306 | -745,877 | 4.80% | 686,324,095 |
| 2021-01-29 | 2021-01-27 | 27.404 | 26,467,183 | -890,226 | 4.94% | 725,313,603 |
| 2021-01-28 | 2021-01-26 | 28.246 | 27,357,409 | -614,839 | 5.11% | 772,726,989 |
| 2021-01-27 | 2021-01-25 | 29.327 | 27,972,248 | -1,705,158 | 5.22% | 820,352,398 |
| 2021-01-26 | 2021-01-22 | 29.327 | 29,677,406 | -340,283 | 5.54% | 870,360,193 |
| 2021-01-25 | 2021-01-21 | 29.327 | 30,017,689 | -383,962 | 5.60% | 880,339,798 |
| 2021-01-22 | 2021-01-20 | 30.890 | 30,401,651 | +249,596 | 5.67% | 939,103,692 |
| 2021-01-21 | 2021-01-19 | 31.431 | 30,152,055 | +697,621 | 5.63% | 947,702,149 |
| 2021-01-20 | 2021-01-18 | 32.152 | 29,454,434 | +218,813 | 5.50% | 947,016,887 |
| 2021-01-19 | 2021-01-15 | 30.950 | 29,235,621 | +128,126 | 5.46% | 904,842,127 |
| 2021-01-18 | 2021-01-14 | 31.551 | 29,107,495 | +139,774 | 5.43% | 918,369,379 |
| 2021-01-15 | 2021-01-13 | 31.671 | 28,967,721 | -175,549 | 5.41% | 917,441,125 |
| 2021-01-14 | 2021-01-12 | 32.452 | 29,143,270 | +179,293 | 5.44% | 945,769,489 |
| 2021-01-13 | 2021-01-11 | 33.414 | 28,963,977 | +145,598 | 5.41% | 967,801,398 |
| 2021-01-12 | 2021-01-08 | 34.255 | 28,818,379 | +454,681 | 5.38% | 987,182,991 |
| 2021-01-11 | 2021-01-07 | 33.294 | 28,363,698 | -115,230 | 5.29% | 944,334,545 |
| 2021-01-08 | 2021-01-06 | 33.895 | 28,478,928 | -183,038 | 5.32% | 965,285,987 |
| 2021-01-07 | 2021-01-05 | 29.327 | 28,661,966 | -335,707 | 5.35% | 840,580,011 |
| 2021-01-06 | 2021-01-04 | 30.049 | 28,997,673 | -98,590 | 5.41% | 871,337,514 |
| 2021-01-05 | 2020-12-31 | 29.808 | 29,096,263 | -539,544 | 5.43% | 867,305,599 |
| 2021-01-04 | 2020-12-29 | 28.606 | 29,635,807 | +67,391 | 5.53% | 847,767,904 |
| 2020-12-30 | 2020-12-28 | 28.847 | 29,568,416 | -143,102 | 5.52% | 852,948,003 |
| 2020-12-29 | 2020-12-24 | 29.688 | 29,711,518 | +159,742 | 5.55% | 882,074,058 |
| 2020-12-28 | 2020-12-22 | 29.448 | 29,551,776 | +445,945 | 5.52% | 870,227,746 |
| 2020-12-23 | 2020-12-21 | 30.469 | 29,105,831 | +777,492 | 5.43% | 886,831,728 |
| 2020-12-22 | 2020-12-18 | 28.366 | 28,328,339 | +240,029 | 5.29% | 803,556,409 |
| 2020-12-21 | 2020-12-17 | 28.426 | 28,088,310 | +701,781 | 5.24% | 798,435,816 |
| 2020-12-18 | 2020-12-16 | 29.267 | 27,386,529 | +394,362 | 5.11% | 801,528,951 |
| 2020-12-17 | 2020-12-15 | 28.907 | 26,992,167 | +816,180 | 5.04% | 780,254,152 |
| 2020-12-16 | 2020-12-14 | 27.585 | 26,175,987 | +585,719 | 4.89% | 722,052,892 |
| 2020-12-15 | 2020-12-11 | 27.885 | 25,590,268 | +200,093 | 4.78% | 713,585,595 |
| 2020-12-14 | 2020-12-10 | 28.847 | 25,390,175 | +725,077 | 4.74% | 732,419,994 |
| 2020-12-11 | 2020-12-09 | 28.606 | 24,665,098 | +988,401 | 4.60% | 705,574,794 |
| 2020-12-10 | 2020-12-08 | 26.443 | 23,676,697 | +280,796 | 4.42% | 626,075,995 |
| 2020-12-09 | 2020-12-07 | 26.142 | 23,395,901 | +354,426 | 4.37% | 611,620,864 |
| 2020-12-08 | 2020-12-04 | 26.984 | 23,041,475 | +421,402 | 4.30% | 621,741,530 |
| 2020-12-07 | 2020-12-03 | 26.202 | 22,620,073 | -38,272 | 4.22% | 592,698,395 |
| 2020-12-04 | 2020-12-02 | 25.842 | 22,658,345 | -71,135 | 4.23% | 585,531,010 |
| 2020-12-03 | 2020-12-01 | 25.842 | 22,729,480 | +70,303 | 4.40% | 587,369,262 |
| 2020-12-02 | 2020-11-30 | 25.842 | 22,659,177 | +67,391 | 4.38% | 585,552,510 |
| 2020-12-01 | 2020-11-27 | 24.760 | 22,591,786 | +479,225 | 4.37% | 559,372,409 |
| 2020-11-30 | 2020-11-26 | 24.039 | 22,112,561 | -43,263 | 4.28% | 531,560,003 |
| 2020-11-27 | 2020-11-25 | 23.486 | 22,155,824 | +97,342 | 4.28% | 520,350,195 |
| 2020-11-26 | 2020-11-24 | 24.219 | 22,058,482 | +249,181 | 4.27% | 534,236,957 |
| 2020-11-25 | 2020-11-23 | 25.000 | 21,809,301 | +227,132 | 4.22% | 545,240,788 |
| 2020-11-24 | 2020-11-20 | 26.202 | 21,582,169 | +183,453 | 4.17% | 565,502,902 |
| 2020-11-23 | 2020-11-19 | 25.902 | 21,398,716 | -61,151 | 4.14% | 554,266,008 |
| 2020-11-20 | 2020-11-18 | 25.962 | 21,459,867 | +329,883 | 4.15% | 557,139,606 |
| 2020-11-19 | 2020-11-17 | 25.842 | 21,129,984 | +449,273 | 4.09% | 546,047,429 |
| 2020-11-18 | 2020-11-16 | 26.567 | 20,680,711 | +328,093 | 4.00% | 549,421,401 |
| 2020-11-17 | 2020-11-13 | 27.412 | 20,352,618 | +444,690 | 3.95% | 557,909,253 |
| 2020-11-16 | 2020-11-12 | 26.144 | 19,907,928 | +583,810 | 3.87% | 520,476,814 |
| 2020-11-13 | 2020-11-11 | 24.755 | 19,324,118 | +1,282,312 | 3.75% | 478,377,745 |
| 2020-11-12 | 2020-11-10 | 26.688 | 18,041,806 | +167,690 | 3.51% | 481,492,701 |
| 2020-11-11 | 2020-11-09 | 28.197 | 17,874,116 | +140,777 | 3.47% | 503,998,080 |
| 2020-11-10 | 2020-11-06 | 29.042 | 17,733,339 | -72,459 | 3.45% | 515,018,729 |
| 2020-11-09 | 2020-11-05 | 28.137 | 17,805,798 | +325,858 | 3.46% | 500,996,612 |
| 2020-11-06 | 2020-11-04 | 25.722 | 17,479,940 | +476,571 | 3.40% | 449,611,040 |
| 2020-11-05 | 2020-11-03 | 25.540 | 17,003,369 | +647,988 | 3.30% | 434,272,948 |
| 2020-11-04 | 2020-11-02 | 24.574 | 16,355,381 | +505,555 | 3.18% | 401,922,672 |
| 2020-11-03 | 2020-10-30 | 25.540 | 15,849,826 | +1,760,125 | 3.08% | 404,810,991 |
| 2020-11-02 | 2020-10-29 | 27.774 | 14,089,701 | +164,792 | 2.74% | 391,333,510 |
| 2020-10-30 | 2020-10-28 | 26.506 | 13,924,909 | +362,294 | 2.71% | 369,100,230 |
| 2020-10-29 | 2020-10-27 | 25.239 | 13,562,615 | +375,129 | 2.64% | 342,300,194 |
| 2020-10-28 | 2020-10-23 | 25.842 | 13,187,486 | +400,800 | 2.56% | 340,794,997 |
| 2020-10-27 | 2020-10-22 | 27.533 | 12,786,686 | +70,803 | 2.48% | 352,054,802 |
| 2020-10-23 | 2020-10-21 | 27.291 | 12,715,883 | +428,127 | 2.47% | 347,034,289 |
| 2020-10-22 | 2020-10-20 | 27.593 | 12,287,756 | +397,902 | 2.39% | 339,059,728 |
| 2020-10-21 | 2020-10-19 | 28.257 | 11,889,854 | -10,351 | 2.31% | 335,977,199 |
| 2020-10-20 | 2020-10-16 | 30.914 | 11,900,205 | +224,001 | 2.31% | 367,884,791 |
| 2020-10-19 | 2020-10-15 | 31.639 | 11,676,204 | +772,203 | 2.27% | 369,419,989 |
| 2020-10-16 | 2020-10-14 | 34.477 | 10,904,001 | +225,243 | 2.12% | 375,932,109 |
| 2020-10-15 | 2020-10-12 | 34.356 | 10,678,758 | +252,984 | 2.07% | 366,876,962 |
| 2020-10-14 | 2020-10-09 | 33.571 | 10,425,774 | +457,939 | 2.03% | 350,002,001 |
| 2020-09-30 | 2020-09-28 | 32.122 | 9,967,835 | +75,357 | 1.94% | 320,184,204 |
| 2020-09-29 | 2020-09-25 | 30.854 | 9,892,478 | -98,544 | 1.92% | 305,220,306 |
| 2020-09-28 | 2020-09-24 | 31.759 | 9,991,022 | -425,229 | 1.94% | 317,309,511 |
| 2020-09-25 | 2020-09-23 | 32.726 | 10,416,251 | +16,976 | 2.02% | 340,877,356 |
| 2020-09-24 | 2020-09-22 | 33.269 | 10,399,275 | +226,900 | 2.02% | 345,972,908 |
| 2020-09-23 | 2020-09-21 | 34.778 | 10,172,375 | +455,040 | 1.98% | 353,779,183 |
| 2020-09-22 | 2020-09-18 | 36.046 | 9,717,335 | +736,181 | 1.89% | 350,274,834 |
| 2020-09-21 | 2020-09-17 | 33.510 | 8,981,154 | +350,286 | 1.75% | 300,962,618 |
| 2020-09-18 | 2020-09-16 | 34.537 | 8,630,868 | +348,216 | 1.68% | 298,083,497 |
| 2020-09-17 | 2020-09-15 | 35.141 | 8,282,652 | +701,814 | 1.61% | 291,058,193 |
| 2020-09-16 | 2020-09-14 | 34.658 | 7,580,838 | +1,240,079 | 1.47% | 262,734,157 |
| 2020-09-15 | 2020-09-11 | 31.639 | 6,340,759 | +1,250,017 | 1.23% | 200,613,412 |
| 2020-09-14 | 2020-09-10 | 29.344 | 5,090,742 | +1,043,405 | 0.99% | 149,384,242 |
| 2020-09-11 | 2020-09-09 | 30.190 | 4,047,337 | +570,975 | 0.79% | 122,187,506 |
| 2020-09-10 | 2020-09-08 | 29.707 | 3,476,362 | +1,120,419 | 0.68% | 103,270,796 |
| 2020-09-09 | 2020-09-07 | 30.492 | 2,355,943 | +2,355,943 | 0.46% | 71,836,239 |
| 2020-01-03 | 2019-12-31 | 11.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy