History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-10-09 | 2025-10-06 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-10-08 | 2025-10-03 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-10-06 | 2025-10-02 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-10-03 | 2025-09-30 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-10-02 | 2025-09-29 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-30 | 2025-09-26 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-09-26 | 2025-09-24 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2025-09-23 | 2025-09-19 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-09-19 | 2025-09-17 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2025-09-18 | 2025-09-16 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-09-15 | 2025-09-11 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-09-11 | 2025-09-09 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-09-09 | 2025-09-05 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-09-08 | 2025-09-04 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-09-02 | 2025-08-29 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-08-21 | 2025-08-19 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-08-18 | 2025-08-14 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-08-11 | 2025-08-07 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-08-07 | 2025-08-05 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-08-06 | 2025-08-04 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-08-05 | 2025-08-01 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-08-04 | 2025-07-31 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-07-30 | 2025-07-28 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-07-29 | 2025-07-25 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-07-22 | 2025-07-18 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-07-21 | 2025-07-17 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-07-18 | 2025-07-16 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-07-16 | 2025-07-14 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-07-15 | 2025-07-11 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-07-10 | 2025-07-08 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-07-09 | 2025-07-07 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-07-08 | 2025-07-04 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-07-04 | 2025-07-02 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-07-03 | 2025-06-30 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-06-27 | 2025-06-25 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-06-26 | 2025-06-24 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-06-24 | 2025-06-20 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-06-23 | 2025-06-19 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-06-19 | 2025-06-17 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-06-18 | 2025-06-16 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-06-16 | 2025-06-12 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-06-13 | 2025-06-11 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-06-12 | 2025-06-10 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-06-11 | 2025-06-09 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-06-10 | 2025-06-06 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-06-05 | 2025-06-03 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-06-04 | 2025-06-02 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2025-06-03 | 2025-05-30 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-06-02 | 2025-05-29 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-05-29 | 2025-05-27 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-05-28 | 2025-05-26 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2025-05-16 | 2025-05-14 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2025-05-12 | 2025-05-08 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-05-09 | 2025-05-07 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-05-08 | 2025-05-06 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-04-28 | 2025-04-24 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-04-25 | 2025-04-23 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-04-24 | 2025-04-22 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-04-17 | 2025-04-15 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2025-04-16 | 2025-04-14 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-04-14 | 2025-04-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-04-10 | 2025-04-08 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-04-07 | 2025-04-02 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-04-02 | 2025-03-31 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-04-01 | 2025-03-28 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-03-31 | 2025-03-27 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-03-27 | 2025-03-25 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-03-26 | 2025-03-24 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-03-25 | 2025-03-21 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-03-24 | 2025-03-20 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-03-20 | 2025-03-18 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-03-18 | 2025-03-14 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2025-03-17 | 2025-03-13 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-03-13 | 2025-03-11 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-03-12 | 2025-03-10 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-03-11 | 2025-03-07 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-03-04 | 2025-02-28 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-02-28 | 2025-02-26 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-02-27 | 2025-02-25 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-02-26 | 2025-02-24 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-02-24 | 2025-02-20 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-02-19 | 2025-02-17 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-02-18 | 2025-02-14 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-02-14 | 2025-02-12 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-02-13 | 2025-02-11 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-02-12 | 2025-02-10 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-02-11 | 2025-02-07 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2025-02-10 | 2025-02-06 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-02-07 | 2025-02-05 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-02-06 | 2025-02-04 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-02-03 | 2025-01-24 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-01-27 | 2025-01-23 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-01-24 | 2025-01-22 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2025-01-22 | 2025-01-20 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2025-01-21 | 2025-01-17 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-01-20 | 2025-01-16 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2025-01-16 | 2025-01-14 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-01-09 | 2025-01-07 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-01-08 | 2025-01-06 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-01-07 | 2025-01-03 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-01-06 | 2025-01-02 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2024-12-30 | 2024-12-24 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2024-12-18 | 2024-12-16 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-12-17 | 2024-12-13 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2024-12-16 | 2024-12-12 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-12-13 | 2024-12-11 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-12-11 | 2024-12-09 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-12-09 | 2024-12-05 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2024-12-05 | 2024-12-03 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-12-04 | 2024-12-02 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-12-03 | 2024-11-29 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-12-02 | 2024-11-28 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2024-11-27 | 2024-11-25 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2024-11-26 | 2024-11-22 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-11-21 | 2024-11-19 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-11-19 | 2024-11-15 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-11-18 | 2024-11-14 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-11-14 | 2024-11-12 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-11-12 | 2024-11-08 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-11-04 | 2024-10-31 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-10-31 | 2024-10-29 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2024-10-30 | 2024-10-28 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2024-10-28 | 2024-10-24 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-10-23 | 2024-10-21 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-10-22 | 2024-10-18 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2024-10-21 | 2024-10-17 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-10-18 | 2024-10-16 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2024-10-17 | 2024-10-15 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2024-10-15 | 2024-10-10 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2024-10-09 | 2024-10-07 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,500 | +0 | 0.00% | 5,070 |
| 2024-10-07 | 2024-10-03 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2024-10-02 | 2024-09-27 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2024-09-30 | 2024-09-26 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-09-26 | 2024-09-24 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-09-25 | 2024-09-23 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-09-20 | 2024-09-17 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2024-09-19 | 2024-09-16 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-09-17 | 2024-09-13 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2024-09-16 | 2024-09-12 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2024-09-13 | 2024-09-11 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-09-10 | 2024-09-05 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-09-09 | 2024-09-04 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-09-03 | 2024-08-30 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-08-30 | 2024-08-28 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2024-08-29 | 2024-08-27 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2024-08-27 | 2024-08-23 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2024-08-22 | 2024-08-20 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2024-08-21 | 2024-08-19 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2024-08-15 | 2024-08-13 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2024-08-12 | 2024-08-08 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-08-06 | 2024-08-02 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2024-08-05 | 2024-08-01 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-08-02 | 2024-07-31 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-08-01 | 2024-07-30 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-07-31 | 2024-07-29 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-07-29 | 2024-07-25 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-07-26 | 2024-07-24 | 2.650 | 1,500 | -3,000 | 0.00% | 3,975 |
| 2024-07-24 | 2024-07-22 | 2.660 | 4,500 | +3,000 | 0.00% | 11,970 |
| 2023-11-24 | 2023-11-22 | 2.959 | 1,500 | +76 | 0.00% | 4,439 |
| 2023-06-20 | 2023-06-16 | 4.848 | 1,424 | +50 | 0.00% | 6,904 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,374 | -4,579 | 0.00% | 8,237 |
| 2022-12-28 | 2022-12-22 | 7.076 | 5,953 | +4,579 | 0.00% | 42,121 |
| 2022-12-21 | 2022-12-19 | 8.124 | 1,374 | -9,158 | 0.00% | 11,162 |
| 2022-12-20 | 2022-12-16 | 8.069 | 10,532 | +9,158 | 0.00% | 84,985 |
| 2022-12-13 | 2022-12-09 | 9.369 | 1,374 | -18,316 | 0.00% | 12,872 |
| 2022-12-12 | 2022-12-08 | 8.255 | 19,690 | +18,316 | 0.00% | 162,538 |
| 2022-12-05 | 2022-12-01 | 6.748 | 1,374 | -916 | 0.00% | 9,272 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,290 | +77 | 0.00% | 10,788 |
| 2022-08-29 | 2022-08-25 | 4.722 | 2,213 | -8,852 | 0.00% | 10,450 |
| 2022-06-22 | 2022-06-20 | 7.721 | 11,065 | -1,770 | 0.00% | 85,435 |
| 2022-06-21 | 2022-06-17 | 7.188 | 12,835 | +591 | 0.00% | 92,261 |
| 2022-05-04 | 2022-04-29 | 9.948 | 12,244 | -2,534 | 0.00% | 121,797 |
| 2022-04-11 | 2022-04-07 | 9.959 | 14,778 | +8,445 | 0.00% | 147,179 |
| 2022-04-06 | 2022-04-01 | 8.207 | 6,333 | -1,689 | 0.00% | 51,973 |
| 2022-03-29 | 2022-03-25 | 7.105 | 8,022 | -10,133 | 0.00% | 56,999 |
| 2022-03-25 | 2022-03-23 | 8.917 | 18,155 | +2,533 | 0.00% | 161,892 |
| 2022-03-18 | 2022-03-16 | 8.017 | 15,622 | +7,600 | 0.00% | 125,245 |
| 2022-03-16 | 2022-03-14 | 8.159 | 8,022 | +5,066 | 0.00% | 65,454 |
| 2022-03-15 | 2022-03-11 | 10.658 | 2,956 | +1,689 | 0.00% | 31,505 |
| 2022-02-14 | 2022-02-10 | 20.677 | 1,267 | -844 | 0.00% | 26,197 |
| 2022-01-26 | 2022-01-24 | 19.256 | 2,111 | -5,067 | 0.00% | 40,648 |
| 2022-01-25 | 2022-01-21 | 19.208 | 7,178 | +4,222 | 0.00% | 137,876 |
| 2021-12-08 | 2021-12-06 | 17.858 | 2,956 | +845 | 0.00% | 52,789 |
| 2021-12-03 | 2021-12-01 | 19.421 | 2,111 | -845 | 0.00% | 40,998 |
| 2021-12-01 | 2021-11-29 | 19.682 | 2,956 | +845 | 0.00% | 58,180 |
| 2021-11-22 | 2021-11-18 | 19.990 | 2,111 | +17 | 0.00% | 42,199 |
| 2021-11-18 | 2021-11-16 | 21.495 | 2,094 | -837 | 0.00% | 45,010 |
| 2021-11-09 | 2021-11-05 | 19.608 | 2,931 | +837 | 0.00% | 57,471 |
| 2021-09-08 | 2021-09-06 | 26.032 | 2,094 | +838 | 0.00% | 54,512 |
| 2021-06-16 | 2021-06-11 | 34.255 | 1,256 | +8 | 0.00% | 43,025 |
| 2021-06-01 | 2021-05-28 | 35.277 | 1,248 | +1,248 | 0.00% | 44,026 |
| 2021-05-17 | 2021-05-13 | 33.895 | 0 | -4,160 | ||
| 2021-05-03 | 2021-04-29 | 36.659 | 4,160 | +4,160 | 0.00% | 152,502 |
| 2021-04-15 | 2021-04-13 | 31.371 | 0 | -416 | ||
| 2021-04-12 | 2021-04-08 | 34.255 | 416 | +416 | 0.00% | 14,250 |
| 2021-04-08 | 2021-04-01 | 30.890 | 0 | -8,320 | ||
| 2021-03-24 | 2021-03-22 | 31.311 | 8,320 | -416 | 0.00% | 260,504 |
| 2021-03-08 | 2021-03-04 | 29.688 | 8,736 | -4,992 | 0.00% | 259,354 |
| 2021-03-05 | 2021-03-03 | 32.332 | 13,728 | +3,328 | 0.00% | 443,857 |
| 2021-02-19 | 2021-02-17 | 27.224 | 10,400 | -1,248 | 0.00% | 283,129 |
| 2021-02-17 | 2021-02-11 | 27.284 | 11,648 | +1,248 | 0.00% | 317,805 |
| 2021-02-16 | 2021-02-09 | 27.765 | 10,400 | +8,320 | 0.00% | 288,754 |
| 2021-01-22 | 2021-01-20 | 30.890 | 2,080 | +1,664 | 0.00% | 64,251 |
| 2021-01-20 | 2021-01-18 | 32.152 | 416 | -4,160 | 0.00% | 13,375 |
| 2021-01-14 | 2021-01-12 | 32.452 | 4,576 | +4,160 | 0.00% | 148,502 |
| 2021-01-06 | 2021-01-04 | 30.049 | 416 | -832 | 0.00% | 12,500 |
| 2021-01-05 | 2020-12-31 | 29.808 | 1,248 | +832 | 0.00% | 37,201 |
| 2020-12-18 | 2020-12-16 | 29.267 | 416 | -7,488 | 0.00% | 12,175 |
| 2020-12-17 | 2020-12-15 | 28.907 | 7,904 | -832 | 0.00% | 228,478 |
| 2020-12-16 | 2020-12-14 | 27.585 | 8,736 | -1,248 | 0.00% | 240,979 |
| 2020-12-11 | 2020-12-09 | 28.606 | 9,984 | +832 | 0.00% | 285,604 |
| 2020-12-08 | 2020-12-04 | 26.984 | 9,152 | +3,328 | 0.00% | 246,954 |
| 2020-12-07 | 2020-12-03 | 26.202 | 5,824 | +4,160 | 0.00% | 152,602 |
| 2020-11-18 | 2020-11-16 | 26.567 | 1,664 | +8 | 0.00% | 44,207 |
| 2020-11-04 | 2020-11-02 | 24.574 | 1,656 | -27,327 | 0.00% | 40,695 |
| 2020-11-03 | 2020-10-30 | 25.540 | 28,983 | -4,969 | 0.01% | 740,238 |
| 2020-11-02 | 2020-10-29 | 27.774 | 33,952 | +5,797 | 0.01% | 942,998 |
| 2020-10-28 | 2020-10-23 | 25.842 | 28,155 | -1,657 | 0.01% | 727,590 |
| 2020-10-22 | 2020-10-20 | 27.593 | 29,812 | +28,156 | 0.01% | 822,611 |
| 2020-10-14 | 2020-10-09 | 33.571 | 1,656 | -828 | 0.00% | 55,593 |
| 2020-09-23 | 2020-09-21 | 34.778 | 2,484 | +828 | 0.00% | 86,390 |
| 2020-09-15 | 2020-09-11 | 31.639 | 1,656 | -414 | 0.00% | 52,394 |
| 2020-09-10 | 2020-09-08 | 29.707 | 2,070 | +414 | 0.00% | 61,493 |
| 2020-08-25 | 2020-08-21 | 31.035 | 1,656 | -828 | 0.00% | 51,394 |
| 2020-08-21 | 2020-08-19 | 27.593 | 2,484 | +828 | 0.00% | 68,542 |
| 2020-08-10 | 2020-08-06 | 26.325 | 1,656 | -828 | 0.00% | 43,595 |
| 2020-08-07 | 2020-08-05 | 26.567 | 2,484 | +828 | 0.00% | 65,992 |
| 2020-08-06 | 2020-08-04 | 26.325 | 1,656 | -1,242 | 0.00% | 43,595 |
| 2020-08-05 | 2020-08-03 | 26.929 | 2,898 | -828 | 0.00% | 78,041 |
| 2020-08-04 | 2020-07-31 | 25.782 | 3,726 | +828 | 0.00% | 96,063 |
| 2020-08-03 | 2020-07-30 | 25.842 | 2,898 | -414 | 0.00% | 74,891 |
| 2020-07-31 | 2020-07-29 | 24.152 | 3,312 | -828 | 0.00% | 79,990 |
| 2020-07-30 | 2020-07-28 | 23.572 | 4,140 | +828 | 0.00% | 97,588 |
| 2020-06-26 | 2020-06-23 | 21.592 | 3,312 | +1,242 | 0.00% | 71,511 |
| 2020-06-16 | 2020-06-12 | 21.139 | 2,070 | +24 | 0.00% | 43,758 |
| 2020-06-08 | 2020-06-04 | 19.795 | 2,046 | -4,092 | 0.00% | 40,501 |
| 2020-06-03 | 2020-06-01 | 20.406 | 6,138 | +4,092 | 0.00% | 125,253 |
| 2020-05-25 | 2020-05-21 | 18.989 | 2,046 | -4,092 | 0.00% | 38,851 |
| 2020-05-22 | 2020-05-20 | 19.453 | 6,138 | -4,092 | 0.00% | 119,403 |
| 2020-05-19 | 2020-05-15 | 18.769 | 10,230 | -818 | 0.00% | 192,005 |
| 2020-05-15 | 2020-05-13 | 17.400 | 11,048 | +8,184 | 0.00% | 192,238 |
| 2020-05-12 | 2020-05-08 | 16.325 | 2,864 | -4,092 | 0.00% | 46,755 |
| 2020-04-23 | 2020-04-21 | 14.492 | 6,956 | +1,227 | 0.00% | 100,807 |
| 2020-04-14 | 2020-04-08 | 15.396 | 5,729 | +1,637 | 0.00% | 88,205 |
| 2020-04-09 | 2020-04-07 | 16.374 | 4,092 | +2,455 | 0.00% | 67,002 |
| 2020-04-08 | 2020-04-06 | 16.105 | 1,637 | -8,184 | 0.00% | 26,364 |
| 2020-04-06 | 2020-04-02 | 15.641 | 9,821 | -409 | 0.00% | 153,607 |
| 2020-04-02 | 2020-03-31 | 14.174 | 10,230 | +8,184 | 0.00% | 145,004 |
| 2020-03-16 | 2020-03-12 | 13.783 | 2,046 | -3,683 | 0.00% | 28,201 |
| 2020-03-13 | 2020-03-11 | 13.783 | 5,729 | -4,501 | 0.00% | 78,965 |
| 2020-02-27 | 2020-02-25 | 12.708 | 10,230 | -8,184 | 0.00% | 130,003 |
| 2020-02-25 | 2020-02-21 | 13.563 | 18,414 | -12,275 | 0.00% | 249,756 |
| 2020-02-24 | 2020-02-20 | 14.223 | 30,689 | +2,455 | 0.01% | 436,496 |
| 2020-02-21 | 2020-02-19 | 14.052 | 28,234 | +8,184 | 0.01% | 396,748 |
| 2020-02-19 | 2020-02-17 | 13.734 | 20,050 | -1,637 | 0.00% | 275,376 |
| 2020-02-18 | 2020-02-14 | 13.246 | 21,687 | +1,637 | 0.00% | 287,259 |
| 2020-02-17 | 2020-02-13 | 13.075 | 20,050 | -819 | 0.00% | 262,146 |
| 2020-02-07 | 2020-02-05 | 12.097 | 20,869 | -2,455 | 0.00% | 252,454 |
| 2020-02-06 | 2020-02-04 | 11.853 | 23,324 | +819 | 0.00% | 276,452 |
| 2020-01-30 | 2020-01-24 | 13.075 | 22,505 | -819 | 0.00% | 294,244 |
| 2020-01-23 | 2020-01-21 | 13.441 | 23,324 | -171,860 | 0.00% | 313,502 |
| 2020-01-20 | 2020-01-16 | 14.297 | 195,184 | +173,497 | 0.04% | 2,790,455 |
| 2020-01-17 | 2020-01-15 | 14.028 | 21,687 | -409 | 0.00% | 304,219 |
| 2020-01-16 | 2020-01-14 | 13.954 | 22,096 | -23,324 | 0.00% | 308,336 |
| 2020-01-14 | 2020-01-10 | 13.588 | 45,420 | -13,503 | 0.01% | 617,159 |
| 2020-01-13 | 2020-01-09 | 13.099 | 58,923 | -217,280 | 0.01% | 771,835 |
| 2020-01-10 | 2020-01-08 | 11.779 | 276,203 | -819 | 0.06% | 3,253,497 |
| 2020-01-09 | 2020-01-07 | 11.853 | 277,022 | -1,227 | 0.06% | 3,283,454 |
| 2020-01-08 | 2020-01-06 | 11.877 | 278,249 | -409 | 0.06% | 3,304,797 |
| 2020-01-07 | 2020-01-03 | 11.926 | 278,658 | -25,733 | 0.06% | 3,323,275 |
| 2020-01-06 | 2020-01-02 | 11.975 | 304,391 | -151,809 | 0.06% | 3,645,044 |
| 2020-01-03 | 2019-12-31 | 11.999 | 456,200 | 0.09% | 5,474,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy