History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,800,584 | +0 | 0.59% | 8,475,302 |
| 2025-10-13 | 2025-10-09 | 2.250 | 3,800,584 | +0 | 0.59% | 8,551,314 |
| 2025-10-10 | 2025-10-08 | 2.210 | 3,800,584 | +3,000 | 0.59% | 8,399,291 |
| 2025-10-08 | 2025-10-03 | 2.230 | 3,797,584 | -12,000 | 0.59% | 8,468,612 |
| 2025-10-06 | 2025-10-02 | 2.230 | 3,809,584 | +9,000 | 0.59% | 8,495,372 |
| 2025-10-03 | 2025-09-30 | 2.210 | 3,800,584 | -10,000 | 0.59% | 8,399,291 |
| 2025-10-02 | 2025-09-29 | 2.220 | 3,810,584 | -2,000 | 0.59% | 8,459,496 |
| 2025-09-30 | 2025-09-26 | 2.220 | 3,812,584 | +4,000 | 0.59% | 8,463,936 |
| 2025-09-29 | 2025-09-25 | 2.210 | 3,808,584 | -467,000 | 0.59% | 8,416,971 |
| 2025-09-26 | 2025-09-24 | 2.220 | 4,275,584 | -3,000 | 0.67% | 9,491,796 |
| 2025-09-25 | 2025-09-23 | 2.220 | 4,278,584 | -31,056 | 0.67% | 9,498,456 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,309,640 | +56,000 | 0.67% | 9,438,112 |
| 2025-09-23 | 2025-09-19 | 2.240 | 4,253,640 | +99,500 | 0.66% | 9,528,154 |
| 2025-09-22 | 2025-09-18 | 2.270 | 4,154,140 | +186,500 | 0.65% | 9,429,898 |
| 2025-09-19 | 2025-09-17 | 2.290 | 3,967,640 | -24,000 | 0.62% | 9,085,896 |
| 2025-09-18 | 2025-09-16 | 2.250 | 3,991,640 | +405,000 | 0.62% | 8,981,190 |
| 2025-09-17 | 2025-09-15 | 2.240 | 3,586,640 | +16,500 | 0.56% | 8,034,074 |
| 2025-09-16 | 2025-09-12 | 2.230 | 3,570,140 | +9,000 | 0.56% | 7,961,412 |
| 2025-09-15 | 2025-09-11 | 2.260 | 3,561,140 | -12,000 | 0.55% | 8,048,176 |
| 2025-09-12 | 2025-09-10 | 2.250 | 3,573,140 | +13,000 | 0.56% | 8,039,565 |
| 2025-09-10 | 2025-09-08 | 2.260 | 3,560,140 | +5,000 | 0.55% | 8,045,916 |
| 2025-09-08 | 2025-09-04 | 2.220 | 3,555,140 | +17,000 | 0.55% | 7,892,411 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,538,140 | +5,500 | 0.55% | 7,854,671 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,532,640 | -59,500 | 0.55% | 7,983,766 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3,592,140 | -4,000 | 0.56% | 8,118,236 |
| 2025-09-02 | 2025-08-29 | 2.250 | 3,596,140 | -155,000 | 0.56% | 8,091,315 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,751,140 | -4,500 | 0.58% | 8,252,508 |
| 2025-08-29 | 2025-08-27 | 2.200 | 3,755,640 | +61,500 | 0.58% | 8,262,408 |
| 2025-08-28 | 2025-08-26 | 2.250 | 3,694,140 | +62,000 | 0.57% | 8,311,815 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,632,140 | -224,000 | 0.56% | 8,281,279 |
| 2025-08-20 | 2025-08-18 | 2.310 | 3,856,140 | +3,000 | 0.60% | 8,907,683 |
| 2025-08-18 | 2025-08-14 | 2.280 | 3,853,140 | -8,000 | 0.60% | 8,785,159 |
| 2025-08-15 | 2025-08-13 | 2.260 | 3,861,140 | +5,000 | 0.60% | 8,726,176 |
| 2025-08-11 | 2025-08-07 | 2.280 | 3,856,140 | -41,000 | 0.60% | 8,791,999 |
| 2025-08-07 | 2025-08-05 | 2.350 | 3,897,140 | -500 | 0.61% | 9,158,279 |
| 2025-08-05 | 2025-08-01 | 2.390 | 3,897,640 | -1,000 | 0.61% | 9,315,360 |
| 2025-08-04 | 2025-07-31 | 2.360 | 3,898,640 | -1,000 | 0.61% | 9,200,790 |
| 2025-08-01 | 2025-07-30 | 2.360 | 3,899,640 | +20,000 | 0.61% | 9,203,150 |
| 2025-07-31 | 2025-07-29 | 2.490 | 3,879,640 | -12,500 | 0.60% | 9,660,304 |
| 2025-07-30 | 2025-07-28 | 2.490 | 3,892,140 | -10,500 | 0.61% | 9,691,429 |
| 2025-07-29 | 2025-07-25 | 2.480 | 3,902,640 | -7,000 | 0.61% | 9,678,547 |
| 2025-07-28 | 2025-07-24 | 2.480 | 3,909,640 | -22,000 | 0.61% | 9,695,907 |
| 2025-07-25 | 2025-07-23 | 2.490 | 3,931,640 | -17,500 | 0.61% | 9,789,784 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,949,140 | -221,500 | 0.61% | 9,793,867 |
| 2025-07-23 | 2025-07-21 | 2.420 | 4,170,640 | +16,000 | 0.65% | 10,092,949 |
| 2025-07-22 | 2025-07-18 | 2.370 | 4,154,640 | -500 | 0.65% | 9,846,497 |
| 2025-07-21 | 2025-07-17 | 2.370 | 4,155,140 | -500 | 0.65% | 9,847,682 |
| 2025-07-18 | 2025-07-16 | 2.340 | 4,155,640 | -46,500 | 0.65% | 9,724,198 |
| 2025-07-17 | 2025-07-15 | 2.380 | 4,202,140 | -10,500 | 0.65% | 10,001,093 |
| 2025-07-16 | 2025-07-14 | 2.390 | 4,212,640 | -2,500 | 0.66% | 10,068,210 |
| 2025-07-15 | 2025-07-11 | 2.400 | 4,215,140 | -53,000 | 0.66% | 10,116,336 |
| 2025-07-14 | 2025-07-10 | 2.390 | 4,268,140 | +4,000 | 0.66% | 10,200,855 |
| 2025-07-11 | 2025-07-09 | 2.300 | 4,264,140 | -39,000 | 0.66% | 9,807,522 |
| 2025-07-10 | 2025-07-08 | 2.260 | 4,303,140 | +2,500 | 0.67% | 9,725,096 |
| 2025-07-09 | 2025-07-07 | 2.270 | 4,300,640 | -16,500 | 0.67% | 9,762,453 |
| 2025-07-08 | 2025-07-04 | 2.250 | 4,317,140 | -24,000 | 0.67% | 9,713,565 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,341,140 | +21,500 | 0.68% | 9,810,976 |
| 2025-07-02 | 2025-06-27 | 2.220 | 4,319,640 | +4,000 | 0.67% | 9,589,601 |
| 2025-06-27 | 2025-06-25 | 2.270 | 4,315,640 | -10,500 | 0.67% | 9,796,503 |
| 2025-06-26 | 2025-06-24 | 2.240 | 4,326,140 | -42,000 | 0.67% | 9,690,554 |
| 2025-06-25 | 2025-06-23 | 2.170 | 4,368,140 | +23,000 | 0.68% | 9,478,864 |
| 2025-06-24 | 2025-06-20 | 2.180 | 4,345,140 | +2,500 | 0.68% | 9,472,405 |
| 2025-06-23 | 2025-06-19 | 2.170 | 4,342,640 | -99,000 | 0.68% | 9,423,529 |
| 2025-06-19 | 2025-06-17 | 2.210 | 4,441,640 | -7,000 | 0.69% | 9,816,024 |
| 2025-06-18 | 2025-06-16 | 2.240 | 4,448,640 | +13,000 | 0.69% | 9,964,954 |
| 2025-06-17 | 2025-06-13 | 2.230 | 4,435,640 | +38,500 | 0.69% | 9,891,477 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4,397,140 | -81,000 | 0.68% | 9,981,508 |
| 2025-06-13 | 2025-06-11 | 2.220 | 4,478,140 | -9,000 | 0.70% | 9,941,471 |
| 2025-06-12 | 2025-06-10 | 2.180 | 4,487,140 | -3,000 | 0.70% | 9,781,965 |
| 2025-06-11 | 2025-06-09 | 2.180 | 4,490,140 | -115,500 | 0.70% | 9,788,505 |
| 2025-06-10 | 2025-06-06 | 2.180 | 4,605,640 | -10,500 | 0.72% | 10,040,295 |
| 2025-06-09 | 2025-06-05 | 2.200 | 4,616,140 | +8,500 | 0.72% | 10,155,508 |
| 2025-06-05 | 2025-06-03 | 2.200 | 4,607,640 | +50,000 | 0.72% | 10,136,808 |
| 2025-06-04 | 2025-06-02 | 2.190 | 4,557,640 | +40,000 | 0.71% | 9,981,232 |
| 2025-06-03 | 2025-05-30 | 2.180 | 4,517,640 | +4,500 | 0.70% | 9,848,455 |
| 2025-06-02 | 2025-05-29 | 2.160 | 4,513,140 | -47,500 | 0.70% | 9,748,382 |
| 2025-05-30 | 2025-05-28 | 2.130 | 4,560,640 | +75,500 | 0.71% | 9,714,163 |
| 2025-05-29 | 2025-05-27 | 2.170 | 4,485,140 | +23,000 | 0.70% | 9,732,754 |
| 2025-05-27 | 2025-05-23 | 2.240 | 4,462,140 | -41,500 | 0.69% | 9,995,194 |
| 2025-05-26 | 2025-05-22 | 2.280 | 4,503,640 | -48,000 | 0.70% | 10,268,299 |
| 2025-05-23 | 2025-05-21 | 2.160 | 4,551,640 | +123,500 | 0.71% | 9,831,542 |
| 2025-05-22 | 2025-05-20 | 2.200 | 4,428,140 | +1,500 | 0.69% | 9,741,908 |
| 2025-05-20 | 2025-05-16 | 2.200 | 4,426,640 | -75,500 | 0.69% | 9,738,608 |
| 2025-05-19 | 2025-05-15 | 2.150 | 4,502,140 | +2,500 | 0.70% | 9,679,601 |
| 2025-05-08 | 2025-05-06 | 2.330 | 4,499,640 | -161,500 | 0.70% | 10,484,161 |
| 2025-05-07 | 2025-05-02 | 2.300 | 4,661,140 | -7,000 | 0.73% | 10,720,622 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,668,140 | +10,000 | 0.73% | 10,830,085 |
| 2025-05-02 | 2025-04-29 | 2.300 | 4,658,140 | -500 | 0.72% | 10,713,722 |
| 2025-04-30 | 2025-04-28 | 2.160 | 4,658,640 | +15,000 | 0.72% | 10,062,662 |
| 2025-04-29 | 2025-04-25 | 2.250 | 4,643,640 | +1,000 | 0.72% | 10,448,190 |
| 2025-04-28 | 2025-04-24 | 2.230 | 4,642,640 | -24,000 | 0.72% | 10,353,087 |
| 2025-04-25 | 2025-04-23 | 2.250 | 4,666,640 | -14,000 | 0.73% | 10,499,940 |
| 2025-04-17 | 2025-04-15 | 2.110 | 4,680,640 | +6,000 | 0.73% | 9,876,150 |
| 2025-04-16 | 2025-04-14 | 2.080 | 4,674,640 | -10,000 | 0.73% | 9,723,251 |
| 2025-04-15 | 2025-04-11 | 2.070 | 4,684,640 | +6,500 | 0.73% | 9,697,205 |
| 2025-04-11 | 2025-04-09 | 2.030 | 4,678,140 | +56,000 | 0.73% | 9,496,624 |
| 2025-04-10 | 2025-04-08 | 2.060 | 4,622,140 | -42,500 | 0.72% | 9,521,608 |
| 2025-04-09 | 2025-04-07 | 2.000 | 4,664,640 | -153,000 | 0.73% | 9,329,280 |
| 2025-04-08 | 2025-04-03 | 2.260 | 4,817,640 | -9,000 | 0.75% | 10,887,866 |
| 2025-04-07 | 2025-04-02 | 2.240 | 4,826,640 | +7,500 | 0.75% | 10,811,674 |
| 2025-04-03 | 2025-04-01 | 2.270 | 4,819,140 | -49,000 | 0.75% | 10,939,448 |
| 2025-04-02 | 2025-03-31 | 2.350 | 4,868,140 | +18,500 | 0.76% | 11,440,129 |
| 2025-04-01 | 2025-03-28 | 2.380 | 4,849,640 | -179,500 | 0.75% | 11,542,143 |
| 2025-03-31 | 2025-03-27 | 2.360 | 5,029,140 | -565,500 | 0.78% | 11,868,770 |
| 2025-03-28 | 2025-03-26 | 2.390 | 5,594,640 | +25,000 | 0.87% | 13,371,190 |
| 2025-03-27 | 2025-03-25 | 2.360 | 5,569,640 | +26,000 | 0.87% | 13,144,350 |
| 2025-03-26 | 2025-03-24 | 2.410 | 5,543,640 | -22,000 | 0.86% | 13,360,172 |
| 2025-03-25 | 2025-03-21 | 2.410 | 5,565,640 | -11,500 | 0.87% | 13,413,192 |
| 2025-03-24 | 2025-03-20 | 2.440 | 5,577,140 | -82,500 | 0.87% | 13,608,222 |
| 2025-03-21 | 2025-03-19 | 2.430 | 5,659,640 | -6,500 | 0.88% | 13,752,925 |
| 2025-03-20 | 2025-03-18 | 2.460 | 5,666,140 | -7,000 | 0.88% | 13,938,704 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,673,140 | +157,000 | 0.88% | 14,012,656 |
| 2025-03-18 | 2025-03-14 | 2.410 | 5,516,140 | +34,500 | 0.86% | 13,293,897 |
| 2025-03-17 | 2025-03-13 | 2.400 | 5,481,640 | +10,500 | 0.85% | 13,155,936 |
| 2025-03-14 | 2025-03-12 | 2.380 | 5,471,140 | +20,500 | 0.85% | 13,021,313 |
| 2025-03-13 | 2025-03-11 | 2.510 | 5,450,640 | -36,500 | 0.85% | 13,681,106 |
| 2025-03-12 | 2025-03-10 | 2.360 | 5,487,140 | +87,000 | 0.85% | 12,949,650 |
| 2025-03-11 | 2025-03-07 | 2.430 | 5,400,140 | -9,000 | 0.84% | 13,122,340 |
| 2025-03-10 | 2025-03-06 | 2.450 | 5,409,140 | -8,000 | 0.84% | 13,252,393 |
| 2025-03-07 | 2025-03-05 | 2.400 | 5,417,140 | +35,000 | 0.84% | 13,001,136 |
| 2025-03-06 | 2025-03-04 | 2.420 | 5,382,140 | +66,000 | 0.84% | 13,024,779 |
| 2025-03-05 | 2025-03-03 | 2.440 | 5,316,140 | +50,000 | 0.83% | 12,971,382 |
| 2025-03-04 | 2025-02-28 | 2.430 | 5,266,140 | +26,500 | 0.82% | 12,796,720 |
| 2025-03-03 | 2025-02-27 | 2.470 | 5,239,640 | -228,000 | 0.82% | 12,941,911 |
| 2025-02-28 | 2025-02-26 | 2.470 | 5,467,640 | +29,000 | 0.85% | 13,505,071 |
| 2025-02-27 | 2025-02-25 | 2.420 | 5,438,640 | -73,500 | 0.85% | 13,161,509 |
| 2025-02-26 | 2025-02-24 | 2.400 | 5,512,140 | -390,000 | 0.86% | 13,229,136 |
| 2025-02-25 | 2025-02-21 | 2.430 | 5,902,140 | -27,500 | 0.92% | 14,342,200 |
| 2025-02-24 | 2025-02-20 | 2.400 | 5,929,640 | +2,500 | 0.92% | 14,231,136 |
| 2025-02-21 | 2025-02-19 | 2.480 | 5,927,140 | +15,000 | 0.92% | 14,699,307 |
| 2025-02-20 | 2025-02-18 | 2.580 | 5,912,140 | +85,000 | 0.92% | 15,253,321 |
| 2025-02-19 | 2025-02-17 | 2.590 | 5,827,140 | +19,500 | 0.91% | 15,092,293 |
| 2025-02-18 | 2025-02-14 | 2.630 | 5,807,640 | -148,000 | 0.90% | 15,274,093 |
| 2025-02-17 | 2025-02-13 | 2.580 | 5,955,640 | +2,500 | 0.93% | 15,365,551 |
| 2025-02-14 | 2025-02-12 | 2.630 | 5,953,140 | -51,000 | 0.93% | 15,656,758 |
| 2025-02-13 | 2025-02-11 | 2.580 | 6,004,140 | +27,000 | 0.93% | 15,490,681 |
| 2025-02-12 | 2025-02-10 | 2.590 | 5,977,140 | +36,000 | 0.93% | 15,480,793 |
| 2025-02-11 | 2025-02-07 | 2.610 | 5,941,140 | +5,000 | 0.92% | 15,506,375 |
| 2025-02-10 | 2025-02-06 | 2.550 | 5,936,140 | -31,000 | 0.92% | 15,137,157 |
| 2025-02-07 | 2025-02-05 | 2.540 | 5,967,140 | -247,000 | 0.93% | 15,156,536 |
| 2025-02-06 | 2025-02-04 | 2.640 | 6,214,140 | -17,500 | 0.97% | 16,405,330 |
| 2025-02-05 | 2025-02-03 | 2.640 | 6,231,640 | +62,000 | 0.97% | 16,451,530 |
| 2025-02-04 | 2025-01-28 | 2.620 | 6,169,640 | +12,000 | 0.96% | 16,164,457 |
| 2025-02-03 | 2025-01-24 | 2.620 | 6,157,640 | +56,500 | 0.96% | 16,133,017 |
| 2025-01-24 | 2025-01-22 | 2.620 | 6,101,140 | -63,500 | 0.95% | 15,984,987 |
| 2025-01-23 | 2025-01-21 | 2.600 | 6,164,640 | -165,500 | 0.96% | 16,028,064 |
| 2025-01-22 | 2025-01-20 | 2.530 | 6,330,140 | -137,000 | 0.98% | 16,015,254 |
| 2025-01-21 | 2025-01-17 | 2.540 | 6,467,140 | +18,500 | 1.01% | 16,426,536 |
| 2025-01-20 | 2025-01-16 | 2.500 | 6,448,640 | -173,000 | 1.00% | 16,121,600 |
| 2025-01-17 | 2025-01-15 | 2.460 | 6,621,640 | -531,500 | 1.03% | 16,289,234 |
| 2025-01-16 | 2025-01-14 | 2.480 | 7,153,140 | -67,500 | 1.11% | 17,739,787 |
| 2025-01-15 | 2025-01-13 | 2.420 | 7,220,640 | -693,000 | 1.12% | 17,473,949 |
| 2025-01-14 | 2025-01-10 | 2.570 | 7,913,640 | -503,000 | 1.23% | 20,338,055 |
| 2025-01-13 | 2025-01-09 | 2.640 | 8,416,640 | +258,500 | 1.31% | 22,219,930 |
| 2025-01-10 | 2025-01-08 | 2.690 | 8,158,140 | +1,331,500 | 1.27% | 21,945,397 |
| 2025-01-09 | 2025-01-07 | 2.750 | 6,826,640 | +559,000 | 1.06% | 18,773,260 |
| 2025-01-08 | 2025-01-06 | 2.490 | 6,267,640 | +50,500 | 0.97% | 15,606,424 |
| 2025-01-07 | 2025-01-03 | 2.390 | 6,217,140 | +3,500 | 0.97% | 14,858,965 |
| 2025-01-06 | 2025-01-02 | 2.360 | 6,213,640 | -58,500 | 0.97% | 14,664,190 |
| 2025-01-03 | 2024-12-31 | 2.380 | 6,272,140 | +19,000 | 0.98% | 14,927,693 |
| 2025-01-02 | 2024-12-27 | 2.330 | 6,253,140 | -8,500 | 0.97% | 14,569,816 |
| 2024-12-30 | 2024-12-24 | 2.250 | 6,261,640 | +72,500 | 0.97% | 14,088,690 |
| 2024-12-27 | 2024-12-20 | 2.300 | 6,189,140 | -30,000 | 0.96% | 14,235,022 |
| 2024-12-23 | 2024-12-19 | 2.290 | 6,219,140 | +127,500 | 0.97% | 14,241,831 |
| 2024-12-20 | 2024-12-18 | 2.310 | 6,091,640 | +17,000 | 0.95% | 14,071,688 |
| 2024-12-19 | 2024-12-17 | 2.320 | 6,074,640 | +36,000 | 0.94% | 14,093,165 |
| 2024-12-18 | 2024-12-16 | 2.290 | 6,038,640 | +26,000 | 0.94% | 13,828,486 |
| 2024-12-17 | 2024-12-13 | 2.330 | 6,012,640 | +126,500 | 0.94% | 14,009,451 |
| 2024-12-16 | 2024-12-12 | 2.350 | 5,886,140 | +206,000 | 0.92% | 13,832,429 |
| 2024-12-13 | 2024-12-11 | 2.370 | 5,680,140 | +196,500 | 0.88% | 13,461,932 |
| 2024-12-12 | 2024-12-10 | 2.380 | 5,483,640 | +163,000 | 0.85% | 13,051,063 |
| 2024-12-11 | 2024-12-09 | 2.450 | 5,320,640 | +44,000 | 0.83% | 13,035,568 |
| 2024-12-10 | 2024-12-06 | 2.450 | 5,276,640 | -75,000 | 0.82% | 12,927,768 |
| 2024-12-09 | 2024-12-05 | 2.400 | 5,351,640 | -47,000 | 0.83% | 12,843,936 |
| 2024-12-05 | 2024-12-03 | 2.420 | 5,398,640 | -2,000 | 0.84% | 13,064,709 |
| 2024-12-04 | 2024-12-02 | 2.390 | 5,400,640 | -19,500 | 0.84% | 12,907,530 |
| 2024-12-02 | 2024-11-28 | 2.440 | 5,420,140 | -195,500 | 0.84% | 13,225,142 |
| 2024-11-29 | 2024-11-27 | 2.400 | 5,615,640 | +8,000 | 0.87% | 13,477,536 |
| 2024-11-28 | 2024-11-26 | 2.340 | 5,607,640 | -4,500 | 0.87% | 13,121,878 |
| 2024-11-27 | 2024-11-25 | 2.470 | 5,612,140 | +9,500 | 0.87% | 13,861,986 |
| 2024-11-26 | 2024-11-22 | 2.320 | 5,602,640 | +99,500 | 0.87% | 12,998,125 |
| 2024-11-25 | 2024-11-21 | 2.380 | 5,503,140 | +9,500 | 0.86% | 13,097,473 |
| 2024-11-22 | 2024-11-20 | 2.370 | 5,493,640 | -4,000 | 0.85% | 13,019,927 |
| 2024-11-21 | 2024-11-19 | 2.360 | 5,497,640 | +38,500 | 0.86% | 12,974,430 |
| 2024-11-20 | 2024-11-18 | 2.350 | 5,459,140 | -8,000 | 0.85% | 12,828,979 |
| 2024-11-19 | 2024-11-15 | 2.370 | 5,467,140 | -172,000 | 0.85% | 12,957,122 |
| 2024-11-18 | 2024-11-14 | 2.370 | 5,639,140 | -18,500 | 0.88% | 13,364,762 |
| 2024-11-15 | 2024-11-13 | 2.450 | 5,657,640 | +88,000 | 0.88% | 13,861,218 |
| 2024-11-14 | 2024-11-12 | 2.500 | 5,569,640 | +126,500 | 0.87% | 13,924,100 |
| 2024-11-13 | 2024-11-11 | 2.520 | 5,443,140 | +284,000 | 0.85% | 13,716,713 |
| 2024-11-12 | 2024-11-08 | 2.600 | 5,159,140 | +10,500 | 0.80% | 13,413,764 |
| 2024-11-11 | 2024-11-07 | 2.600 | 5,148,640 | +11,500 | 0.80% | 13,386,464 |
| 2024-11-08 | 2024-11-06 | 2.540 | 5,137,140 | +6,500 | 0.80% | 13,048,336 |
| 2024-11-07 | 2024-11-05 | 2.500 | 5,130,640 | -80,000 | 0.80% | 12,826,600 |
| 2024-11-06 | 2024-11-04 | 2.600 | 5,210,640 | -95,500 | 0.81% | 13,547,664 |
| 2024-11-05 | 2024-11-01 | 2.580 | 5,306,140 | -50,500 | 0.83% | 13,689,841 |
| 2024-11-04 | 2024-10-31 | 2.570 | 5,356,640 | +104,000 | 0.83% | 13,766,565 |
| 2024-11-01 | 2024-10-30 | 2.530 | 5,252,640 | +51,500 | 0.82% | 13,289,179 |
| 2024-10-31 | 2024-10-29 | 2.550 | 5,201,140 | +333,000 | 0.81% | 13,262,907 |
| 2024-10-30 | 2024-10-28 | 2.640 | 4,868,140 | -56,000 | 0.76% | 12,851,890 |
| 2024-10-29 | 2024-10-25 | 2.540 | 4,924,140 | +238,500 | 0.77% | 12,507,316 |
| 2024-10-28 | 2024-10-24 | 2.460 | 4,685,640 | -93,000 | 0.73% | 11,526,674 |
| 2024-10-24 | 2024-10-22 | 2.590 | 4,778,640 | -13,500 | 0.74% | 12,376,678 |
| 2024-10-23 | 2024-10-21 | 2.520 | 4,792,140 | +43,500 | 0.75% | 12,076,193 |
| 2024-10-22 | 2024-10-18 | 2.650 | 4,748,640 | +3,000 | 0.74% | 12,583,896 |
| 2024-10-21 | 2024-10-17 | 2.620 | 4,745,640 | +5,500 | 0.74% | 12,433,577 |
| 2024-10-18 | 2024-10-16 | 2.810 | 4,740,140 | -11,000 | 0.74% | 13,319,793 |
| 2024-10-17 | 2024-10-15 | 2.600 | 4,751,140 | +4,000 | 0.74% | 12,352,964 |
| 2024-10-16 | 2024-10-14 | 2.850 | 4,747,140 | -7,500 | 0.74% | 13,529,349 |
| 2024-10-15 | 2024-10-10 | 2.880 | 4,754,640 | -61,000 | 0.74% | 13,693,363 |
| 2024-10-14 | 2024-10-09 | 2.820 | 4,815,640 | -107,500 | 0.75% | 13,580,105 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,923,140 | +130,000 | 0.77% | 14,474,032 |
| 2024-10-09 | 2024-10-07 | 3.530 | 4,793,140 | -347,000 | 0.75% | 16,919,784 |
| 2024-10-08 | 2024-10-04 | 3.380 | 5,140,140 | -264,500 | 0.80% | 17,373,673 |
| 2024-10-07 | 2024-10-03 | 3.350 | 5,404,640 | -115,500 | 0.84% | 18,105,544 |
| 2024-10-04 | 2024-10-02 | 3.550 | 5,520,140 | +325,500 | 0.86% | 19,596,497 |
| 2024-10-03 | 2024-09-30 | 3.330 | 5,194,640 | +74,000 | 0.81% | 17,298,151 |
| 2024-10-02 | 2024-09-27 | 3.010 | 5,120,640 | +172,000 | 0.80% | 15,413,126 |
| 2024-09-30 | 2024-09-26 | 2.800 | 4,948,640 | -74,500 | 0.77% | 13,856,192 |
| 2024-09-27 | 2024-09-25 | 2.590 | 5,023,140 | -6,500 | 0.78% | 13,009,933 |
| 2024-09-26 | 2024-09-24 | 2.570 | 5,029,640 | -106,000 | 0.78% | 12,926,175 |
| 2024-09-25 | 2024-09-23 | 2.400 | 5,135,640 | +143,000 | 0.80% | 12,325,536 |
| 2024-09-24 | 2024-09-20 | 2.560 | 4,992,640 | -500 | 0.78% | 12,781,158 |
| 2024-09-17 | 2024-09-13 | 2.430 | 4,993,140 | -15,500 | 0.78% | 12,133,330 |
| 2024-09-16 | 2024-09-12 | 2.430 | 5,008,640 | +8,000 | 0.78% | 12,170,995 |
| 2024-09-12 | 2024-09-10 | 2.510 | 5,000,640 | +7,000 | 0.78% | 12,551,606 |
| 2024-09-10 | 2024-09-05 | 2.510 | 4,993,640 | -5,000 | 0.78% | 12,534,036 |
| 2024-09-09 | 2024-09-04 | 2.520 | 4,998,640 | -19,000 | 0.78% | 12,596,573 |
| 2024-09-05 | 2024-09-03 | 2.510 | 5,017,640 | -6,000 | 0.78% | 12,594,276 |
| 2024-09-04 | 2024-09-02 | 2.580 | 5,023,640 | -147,500 | 0.78% | 12,960,991 |
| 2024-09-03 | 2024-08-30 | 2.660 | 5,171,140 | +11,000 | 0.80% | 13,755,232 |
| 2024-08-30 | 2024-08-28 | 2.470 | 5,160,140 | +20,500 | 0.80% | 12,745,546 |
| 2024-08-29 | 2024-08-27 | 2.600 | 5,139,640 | +39,500 | 0.80% | 13,363,064 |
| 2024-08-28 | 2024-08-26 | 2.630 | 5,100,140 | -16,500 | 0.79% | 13,413,368 |
| 2024-08-27 | 2024-08-23 | 2.600 | 5,116,640 | +3,000 | 0.80% | 13,303,264 |
| 2024-08-26 | 2024-08-22 | 2.680 | 5,113,640 | -15,000 | 0.80% | 13,704,555 |
| 2024-08-23 | 2024-08-21 | 2.670 | 5,128,640 | +12,000 | 0.80% | 13,693,469 |
| 2024-08-22 | 2024-08-20 | 2.650 | 5,116,640 | -8,000 | 0.80% | 13,559,096 |
| 2024-08-21 | 2024-08-19 | 2.600 | 5,124,640 | -30,000 | 0.80% | 13,324,064 |
| 2024-08-20 | 2024-08-16 | 2.520 | 5,154,640 | +30,000 | 0.80% | 12,989,693 |
| 2024-08-14 | 2024-08-12 | 2.660 | 5,124,640 | +500 | 0.80% | 13,631,542 |
| 2024-08-13 | 2024-08-09 | 2.610 | 5,124,140 | +1,500 | 0.80% | 13,374,005 |
| 2024-08-12 | 2024-08-08 | 2.520 | 5,122,640 | -21,500 | 0.80% | 12,909,053 |
| 2024-08-09 | 2024-08-07 | 2.500 | 5,144,140 | +6,000 | 0.80% | 12,860,350 |
| 2024-08-08 | 2024-08-06 | 2.500 | 5,138,140 | +10,500 | 0.80% | 12,845,350 |
| 2024-08-07 | 2024-08-05 | 2.370 | 5,127,640 | -500 | 0.80% | 12,152,507 |
| 2024-08-06 | 2024-08-02 | 2.460 | 5,128,140 | +16,000 | 0.80% | 12,615,224 |
| 2024-08-05 | 2024-08-01 | 2.510 | 5,112,140 | +6,000 | 0.80% | 12,831,471 |
| 2024-08-02 | 2024-07-31 | 2.530 | 5,106,140 | +3,000 | 0.79% | 12,918,534 |
| 2024-08-01 | 2024-07-30 | 2.480 | 5,103,140 | +4,000 | 0.79% | 12,655,787 |
| 2024-07-31 | 2024-07-29 | 2.500 | 5,099,140 | +46,500 | 0.79% | 12,747,850 |
| 2024-07-30 | 2024-07-26 | 2.580 | 5,052,640 | +1,000 | 0.79% | 13,035,811 |
| 2024-07-29 | 2024-07-25 | 2.500 | 5,051,640 | -3,000 | 0.79% | 12,629,100 |
| 2024-07-26 | 2024-07-24 | 2.650 | 5,054,640 | -6,000 | 0.79% | 13,394,796 |
| 2024-07-25 | 2024-07-23 | 2.590 | 5,060,640 | -20,000 | 0.79% | 13,107,058 |
| 2024-07-24 | 2024-07-22 | 2.660 | 5,080,640 | +14,500 | 0.79% | 13,514,502 |
| 2024-07-22 | 2024-07-18 | 2.860 | 5,066,140 | +67,000 | 0.79% | 14,489,160 |
| 2024-07-19 | 2024-07-17 | 2.780 | 4,999,140 | +64,000 | 0.78% | 13,897,609 |
| 2024-07-18 | 2024-07-16 | 2.880 | 4,935,140 | +9,500 | 0.77% | 14,213,203 |
| 2024-07-17 | 2024-07-15 | 2.800 | 4,925,640 | +3,500 | 0.77% | 13,791,792 |
| 2024-07-16 | 2024-07-12 | 2.800 | 4,922,140 | +90,500 | 0.77% | 13,781,992 |
| 2024-07-15 | 2024-07-11 | 2.650 | 4,831,640 | -10,000 | 0.75% | 12,803,846 |
| 2024-07-12 | 2024-07-10 | 2.550 | 4,841,640 | +22,500 | 0.75% | 12,346,182 |
| 2024-07-11 | 2024-07-09 | 2.670 | 4,819,140 | -13,000 | 0.75% | 12,867,104 |
| 2024-07-10 | 2024-07-08 | 2.650 | 4,832,140 | +11,000 | 0.75% | 12,805,171 |
| 2024-07-09 | 2024-07-05 | 2.750 | 4,821,140 | +4,500 | 0.75% | 13,258,135 |
| 2024-07-08 | 2024-07-04 | 2.750 | 4,816,640 | +2,000 | 0.75% | 13,245,760 |
| 2024-07-05 | 2024-07-03 | 2.770 | 4,814,640 | +10,000 | 0.75% | 13,336,553 |
| 2024-07-04 | 2024-07-02 | 2.670 | 4,804,640 | -19,500 | 0.75% | 12,828,389 |
| 2024-07-03 | 2024-06-28 | 2.670 | 4,824,140 | -34,000 | 0.75% | 12,880,454 |
| 2024-07-02 | 2024-06-27 | 2.660 | 4,858,140 | -23,500 | 0.76% | 12,922,652 |
| 2024-06-28 | 2024-06-26 | 2.750 | 4,881,640 | +8,500 | 0.76% | 13,424,510 |
| 2024-06-27 | 2024-06-25 | 2.820 | 4,873,140 | +71,000 | 0.76% | 13,742,255 |
| 2024-06-26 | 2024-06-24 | 2.770 | 4,802,140 | +2,500 | 0.75% | 13,301,928 |
| 2024-06-25 | 2024-06-21 | 2.760 | 4,799,640 | -17,000 | 0.75% | 13,247,006 |
| 2024-06-21 | 2024-06-19 | 2.980 | 4,816,640 | +4,000 | 0.75% | 14,353,587 |
| 2024-06-20 | 2024-06-18 | 2.810 | 4,812,640 | -88,000 | 0.75% | 13,523,518 |
| 2024-06-19 | 2024-06-17 | 2.860 | 4,900,640 | +500 | 0.76% | 14,015,830 |
| 2024-06-18 | 2024-06-14 | 2.930 | 4,900,140 | +15,000 | 0.76% | 14,357,410 |
| 2024-06-17 | 2024-06-13 | 2.960 | 4,885,140 | +67,500 | 0.76% | 14,460,014 |
| 2024-06-14 | 2024-06-12 | 3.090 | 4,817,640 | -1,000 | 0.75% | 14,886,508 |
| 2024-06-13 | 2024-06-11 | 3.110 | 4,818,640 | +10,000 | 0.75% | 14,985,970 |
| 2024-06-12 | 2024-06-07 | 3.110 | 4,808,640 | -3,000 | 0.75% | 14,954,870 |
| 2024-06-11 | 2024-06-06 | 3.100 | 4,811,640 | -5,000 | 0.75% | 14,916,084 |
| 2024-06-07 | 2024-06-05 | 3.120 | 4,816,640 | -92,500 | 0.75% | 15,027,917 |
| 2024-06-06 | 2024-06-04 | 3.110 | 4,909,140 | +18,000 | 0.76% | 15,267,425 |
| 2024-06-04 | 2024-05-31 | 3.130 | 4,891,140 | -136,500 | 0.76% | 15,309,268 |
| 2024-06-03 | 2024-05-30 | 3.050 | 5,027,640 | -74,500 | 0.78% | 15,334,302 |
| 2024-05-31 | 2024-05-29 | 3.170 | 5,102,140 | -134,000 | 0.79% | 16,173,784 |
| 2024-05-30 | 2024-05-28 | 3.210 | 5,236,140 | -26,500 | 0.81% | 16,808,009 |
| 2024-05-29 | 2024-05-27 | 3.210 | 5,262,640 | -41,500 | 0.82% | 16,893,074 |
| 2024-05-28 | 2024-05-24 | 3.210 | 5,304,140 | -1,500 | 0.83% | 17,026,289 |
| 2024-05-27 | 2024-05-23 | 3.290 | 5,305,640 | -17,000 | 0.83% | 17,455,556 |
| 2024-05-24 | 2024-05-22 | 3.490 | 5,322,640 | +71,500 | 0.83% | 18,576,014 |
| 2024-05-23 | 2024-05-21 | 3.320 | 5,251,140 | +65,000 | 0.82% | 17,433,785 |
| 2024-05-22 | 2024-05-20 | 3.480 | 5,186,140 | +58,500 | 0.81% | 18,047,767 |
| 2024-05-21 | 2024-05-17 | 3.410 | 5,127,640 | +20,000 | 0.80% | 17,485,252 |
| 2024-05-20 | 2024-05-16 | 3.210 | 5,107,640 | -115,000 | 0.79% | 16,395,524 |
| 2024-05-17 | 2024-05-14 | 2.980 | 5,222,640 | +14,000 | 0.81% | 15,563,467 |
| 2024-05-16 | 2024-05-13 | 3.120 | 5,208,640 | +45,000 | 0.81% | 16,250,957 |
| 2024-05-14 | 2024-05-10 | 3.140 | 5,163,640 | +311,500 | 0.80% | 16,213,830 |
| 2024-05-13 | 2024-05-09 | 2.980 | 4,852,140 | -186,000 | 0.75% | 14,459,377 |
| 2024-05-10 | 2024-05-08 | 2.830 | 5,038,140 | -33,000 | 0.78% | 14,257,936 |
| 2024-05-09 | 2024-05-07 | 2.970 | 5,071,140 | +46,500 | 0.79% | 15,061,286 |
| 2024-05-08 | 2024-05-06 | 2.910 | 5,024,640 | -63,000 | 0.78% | 14,621,702 |
| 2024-05-07 | 2024-05-03 | 3.040 | 5,087,640 | +113,500 | 0.79% | 15,466,426 |
| 2024-05-06 | 2024-05-02 | 2.770 | 4,974,140 | +306,500 | 0.77% | 13,778,368 |
| 2024-05-03 | 2024-04-30 | 2.660 | 4,667,640 | -15,000 | 0.73% | 12,415,922 |
| 2024-05-02 | 2024-04-29 | 2.650 | 4,682,640 | +220,500 | 0.73% | 12,408,996 |
| 2024-04-30 | 2024-04-26 | 2.550 | 4,462,140 | +92,000 | 0.69% | 11,378,457 |
| 2024-04-29 | 2024-04-25 | 2.430 | 4,370,140 | +22,500 | 0.68% | 10,619,440 |
| 2024-04-26 | 2024-04-24 | 2.380 | 4,347,640 | +16,000 | 0.68% | 10,347,383 |
| 2024-04-25 | 2024-04-23 | 2.270 | 4,331,640 | +3,500 | 0.67% | 9,832,823 |
| 2024-04-24 | 2024-04-22 | 2.280 | 4,328,140 | -11,500 | 0.67% | 9,868,159 |
| 2024-04-23 | 2024-04-19 | 2.210 | 4,339,640 | +212,000 | 0.68% | 9,590,604 |
| 2024-04-22 | 2024-04-18 | 2.260 | 4,127,640 | +61,500 | 0.64% | 9,328,466 |
| 2024-04-19 | 2024-04-17 | 2.290 | 4,066,140 | +76,500 | 0.63% | 9,311,461 |
| 2024-04-18 | 2024-04-16 | 2.300 | 3,989,640 | +51,000 | 0.62% | 9,176,172 |
| 2024-04-17 | 2024-04-15 | 2.290 | 3,938,640 | +112,500 | 0.61% | 9,019,486 |
| 2024-04-16 | 2024-04-12 | 2.300 | 3,826,140 | +195,500 | 0.60% | 8,800,122 |
| 2024-04-15 | 2024-04-11 | 2.350 | 3,630,640 | +134,500 | 0.56% | 8,532,004 |
| 2024-04-12 | 2024-04-10 | 2.380 | 3,496,140 | +16,500 | 0.54% | 8,320,813 |
| 2024-04-11 | 2024-04-09 | 2.450 | 3,479,640 | +500 | 0.54% | 8,525,118 |
| 2024-04-10 | 2024-04-08 | 2.440 | 3,479,140 | +2,000 | 0.54% | 8,489,102 |
| 2024-04-09 | 2024-04-05 | 2.500 | 3,477,140 | +5,000 | 0.54% | 8,692,850 |
| 2024-04-08 | 2024-04-03 | 2.440 | 3,472,140 | -72,000 | 0.54% | 8,472,022 |
| 2024-04-05 | 2024-04-02 | 2.640 | 3,544,140 | +1,500 | 0.55% | 9,356,530 |
| 2024-04-03 | 2024-03-28 | 2.450 | 3,542,640 | -1,000 | 0.55% | 8,679,468 |
| 2024-04-02 | 2024-03-27 | 2.500 | 3,543,640 | -115,000 | 0.55% | 8,859,100 |
| 2024-03-28 | 2024-03-26 | 2.650 | 3,658,640 | +19,000 | 0.57% | 9,695,396 |
| 2024-03-27 | 2024-03-25 | 2.710 | 3,639,640 | +1,500 | 0.57% | 9,863,424 |
| 2024-03-26 | 2024-03-22 | 2.650 | 3,638,140 | +9,500 | 0.57% | 9,641,071 |
| 2024-03-25 | 2024-03-21 | 2.670 | 3,628,640 | +24,500 | 0.56% | 9,688,469 |
| 2024-03-22 | 2024-03-20 | 2.670 | 3,604,140 | -4,000 | 0.56% | 9,623,054 |
| 2024-03-21 | 2024-03-19 | 2.710 | 3,608,140 | +8,000 | 0.56% | 9,778,059 |
| 2024-03-20 | 2024-03-18 | 2.710 | 3,600,140 | +4,000 | 0.56% | 9,756,379 |
| 2024-03-19 | 2024-03-15 | 2.700 | 3,596,140 | -3,000 | 0.56% | 9,709,578 |
| 2024-03-15 | 2024-03-13 | 2.750 | 3,599,140 | +43,500 | 0.56% | 9,897,635 |
| 2024-03-14 | 2024-03-12 | 2.790 | 3,555,640 | +38,500 | 0.55% | 9,920,236 |
| 2024-03-13 | 2024-03-11 | 2.740 | 3,517,140 | -35,500 | 0.55% | 9,636,964 |
| 2024-03-12 | 2024-03-08 | 2.700 | 3,552,640 | +26,500 | 0.55% | 9,592,128 |
| 2024-03-11 | 2024-03-07 | 2.660 | 3,526,140 | +62,000 | 0.55% | 9,379,532 |
| 2024-03-08 | 2024-03-06 | 2.700 | 3,464,140 | +75,000 | 0.54% | 9,353,178 |
| 2024-03-07 | 2024-03-05 | 2.660 | 3,389,140 | +206,000 | 0.53% | 9,015,112 |
| 2024-03-06 | 2024-03-04 | 2.760 | 3,183,140 | +35,500 | 0.50% | 8,785,466 |
| 2024-03-05 | 2024-03-01 | 2.790 | 3,147,640 | -8,000 | 0.49% | 8,781,916 |
| 2024-03-04 | 2024-02-29 | 2.720 | 3,155,640 | +82,000 | 0.49% | 8,583,341 |
| 2024-03-01 | 2024-02-28 | 2.760 | 3,073,640 | +120,500 | 0.48% | 8,483,246 |
| 2024-02-29 | 2024-02-27 | 2.900 | 2,953,140 | +157,500 | 0.46% | 8,564,106 |
| 2024-02-28 | 2024-02-26 | 2.860 | 2,795,640 | +48,500 | 0.43% | 7,995,530 |
| 2024-02-27 | 2024-02-23 | 2.790 | 2,747,140 | +32,000 | 0.43% | 7,664,521 |
| 2024-02-26 | 2024-02-22 | 2.850 | 2,715,140 | +6,000 | 0.42% | 7,738,149 |
| 2024-02-23 | 2024-02-21 | 2.800 | 2,709,140 | +22,000 | 0.42% | 7,585,592 |
| 2024-02-22 | 2024-02-20 | 2.720 | 2,687,140 | +10,000 | 0.42% | 7,309,021 |
| 2024-02-21 | 2024-02-19 | 2.750 | 2,677,140 | +8,000 | 0.42% | 7,362,135 |
| 2024-02-20 | 2024-02-16 | 2.870 | 2,669,140 | -11,500 | 0.42% | 7,660,432 |
| 2024-02-19 | 2024-02-15 | 2.650 | 2,680,640 | +9,500 | 0.42% | 7,103,696 |
| 2024-02-16 | 2024-02-14 | 2.670 | 2,671,140 | +2,500 | 0.42% | 7,131,944 |
| 2024-02-15 | 2024-02-09 | 2.600 | 2,668,640 | +55,500 | 0.42% | 6,938,464 |
| 2024-02-14 | 2024-02-07 | 2.610 | 2,613,140 | -10,500 | 0.41% | 6,820,295 |
| 2024-02-08 | 2024-02-06 | 2.720 | 2,623,640 | +37,000 | 0.41% | 7,136,301 |
| 2024-02-07 | 2024-02-05 | 2.560 | 2,586,640 | +8,500 | 0.40% | 6,621,798 |
| 2024-02-06 | 2024-02-02 | 2.570 | 2,578,140 | +6,000 | 0.40% | 6,625,820 |
| 2024-02-05 | 2024-02-01 | 2.600 | 2,572,140 | -9,000 | 0.40% | 6,687,564 |
| 2024-02-02 | 2024-01-31 | 2.660 | 2,581,140 | +12,000 | 0.40% | 6,865,832 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,569,140 | -47,500 | 0.40% | 6,885,295 |
| 2024-01-31 | 2024-01-29 | 2.610 | 2,616,640 | -500 | 0.41% | 6,829,430 |
| 2024-01-30 | 2024-01-26 | 2.600 | 2,617,140 | +500 | 0.41% | 6,804,564 |
| 2024-01-29 | 2024-01-25 | 2.600 | 2,616,640 | -9,000 | 0.41% | 6,803,264 |
| 2024-01-26 | 2024-01-24 | 2.360 | 2,625,640 | -23,000 | 0.41% | 6,196,510 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,648,640 | +2,500 | 0.41% | 6,277,277 |
| 2024-01-24 | 2024-01-22 | 2.310 | 2,646,140 | +3,000 | 0.41% | 6,112,583 |
| 2024-01-23 | 2024-01-19 | 2.380 | 2,643,140 | -1,500 | 0.41% | 6,290,673 |
| 2024-01-22 | 2024-01-18 | 2.380 | 2,644,640 | -30,500 | 0.41% | 6,294,243 |
| 2024-01-19 | 2024-01-17 | 2.350 | 2,675,140 | +3,000 | 0.42% | 6,286,579 |
| 2024-01-18 | 2024-01-16 | 2.550 | 2,672,140 | +8,000 | 0.42% | 6,813,957 |
| 2024-01-17 | 2024-01-15 | 2.580 | 2,664,140 | +11,000 | 0.41% | 6,873,481 |
| 2024-01-16 | 2024-01-12 | 2.600 | 2,653,140 | +47,500 | 0.41% | 6,898,164 |
| 2024-01-15 | 2024-01-11 | 2.610 | 2,605,640 | +36,500 | 0.41% | 6,800,720 |
| 2024-01-12 | 2024-01-10 | 2.600 | 2,569,140 | +25,000 | 0.40% | 6,679,764 |
| 2024-01-11 | 2024-01-09 | 2.600 | 2,544,140 | -40,000 | 0.40% | 6,614,764 |
| 2024-01-10 | 2024-01-08 | 2.650 | 2,584,140 | -20,000 | 0.40% | 6,847,971 |
| 2024-01-09 | 2024-01-05 | 2.600 | 2,604,140 | +50,000 | 0.41% | 6,770,764 |
| 2024-01-05 | 2024-01-03 | 2.650 | 2,554,140 | +3,000 | 0.40% | 6,768,471 |
| 2024-01-04 | 2024-01-02 | 2.670 | 2,551,140 | +20,000 | 0.40% | 6,811,544 |
| 2024-01-03 | 2023-12-29 | 2.790 | 2,531,140 | -1,500 | 0.39% | 7,061,881 |
| 2024-01-02 | 2023-12-28 | 2.780 | 2,532,640 | +2,500 | 0.39% | 7,040,739 |
| 2023-12-29 | 2023-12-27 | 2.610 | 2,530,140 | +16,500 | 0.39% | 6,603,665 |
| 2023-12-28 | 2023-12-22 | 2.550 | 2,513,640 | -7,000 | 0.39% | 6,409,782 |
| 2023-12-27 | 2023-12-21 | 2.440 | 2,520,640 | +500 | 0.39% | 6,150,362 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,520,140 | -19,500 | 0.39% | 5,821,523 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,539,640 | +12,000 | 0.40% | 5,587,208 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,527,640 | +16,000 | 0.39% | 5,712,466 |
| 2023-12-19 | 2023-12-15 | 2.300 | 2,511,640 | +5,500 | 0.39% | 5,776,772 |
| 2023-12-18 | 2023-12-14 | 2.220 | 2,506,140 | +3,000 | 0.39% | 5,563,631 |
| 2023-12-15 | 2023-12-13 | 2.220 | 2,503,140 | -127,500 | 0.39% | 5,556,971 |
| 2023-12-14 | 2023-12-12 | 2.340 | 2,630,640 | +4,000 | 0.41% | 6,155,698 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,626,640 | -11,500 | 0.41% | 6,041,272 |
| 2023-12-12 | 2023-12-08 | 2.380 | 2,638,140 | +3,000 | 0.41% | 6,278,773 |
| 2023-12-11 | 2023-12-07 | 2.430 | 2,635,140 | +11,000 | 0.41% | 6,403,390 |
| 2023-12-08 | 2023-12-06 | 2.460 | 2,624,140 | -5,000 | 0.41% | 6,455,384 |
| 2023-12-07 | 2023-12-05 | 2.550 | 2,629,140 | -28,500 | 0.41% | 6,704,307 |
| 2023-12-06 | 2023-12-04 | 2.530 | 2,657,640 | -1,000 | 0.41% | 6,723,829 |
| 2023-12-05 | 2023-12-01 | 2.480 | 2,658,640 | -9,500 | 0.41% | 6,593,427 |
| 2023-12-04 | 2023-11-30 | 2.650 | 2,668,140 | -24,500 | 0.42% | 7,070,571 |
| 2023-12-01 | 2023-11-29 | 2.710 | 2,692,640 | -14,000 | 0.42% | 7,297,054 |
| 2023-11-30 | 2023-11-28 | 2.770 | 2,706,640 | -43,500 | 0.42% | 7,497,393 |
| 2023-11-29 | 2023-11-27 | 2.770 | 2,750,140 | +20,500 | 0.43% | 7,617,888 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,729,640 | +52,500 | 0.42% | 7,533,806 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,677,140 | +63,500 | 0.42% | 8,374,037 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,613,640 | +132,002 | 0.41% | 7,734,984 |
| 2023-11-23 | 2023-11-21 | 3.086 | 2,481,638 | -9,495 | 0.41% | 7,657,965 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,491,133 | +14,717 | 0.41% | 7,503,611 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,476,416 | +83,556 | 0.41% | 7,198,467 |
| 2023-11-20 | 2023-11-16 | 3.086 | 2,392,860 | +20,889 | 0.39% | 7,384,010 |
| 2023-11-17 | 2023-11-15 | 3.170 | 2,371,971 | -38,930 | 0.39% | 7,519,400 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,410,901 | +27,536 | 0.39% | 7,566,638 |
| 2023-11-15 | 2023-11-13 | 3.212 | 2,383,365 | -31,334 | 0.39% | 7,655,926 |
| 2023-11-13 | 2023-11-09 | 3.160 | 2,414,699 | +95,899 | 0.40% | 7,629,421 |
| 2023-11-10 | 2023-11-08 | 3.476 | 2,318,800 | +21,839 | 0.38% | 8,059,063 |
| 2023-11-09 | 2023-11-07 | 3.339 | 2,296,961 | +23,262 | 0.38% | 7,668,673 |
| 2023-11-08 | 2023-11-06 | 3.454 | 2,273,699 | +20,415 | 0.37% | 7,854,421 |
| 2023-11-06 | 2023-11-02 | 3.318 | 2,253,284 | +11,393 | 0.37% | 7,475,390 |
| 2023-11-03 | 2023-11-01 | 3.402 | 2,241,891 | +2,374 | 0.37% | 7,626,484 |
| 2023-11-02 | 2023-10-31 | 3.328 | 2,239,517 | +9,495 | 0.37% | 7,453,303 |
| 2023-11-01 | 2023-10-30 | 3.360 | 2,230,022 | -9,495 | 0.37% | 7,492,162 |
| 2023-10-31 | 2023-10-27 | 3.265 | 2,239,517 | +4,748 | 0.37% | 7,311,785 |
| 2023-10-30 | 2023-10-26 | 3.139 | 2,234,769 | -475 | 0.37% | 7,013,846 |
| 2023-10-27 | 2023-10-25 | 3.128 | 2,235,244 | +46,525 | 0.37% | 6,991,796 |
| 2023-10-26 | 2023-10-24 | 3.244 | 2,188,719 | +33,233 | 0.36% | 7,099,832 |
| 2023-10-24 | 2023-10-19 | 3.339 | 2,155,486 | +21,838 | 0.35% | 7,196,342 |
| 2023-10-20 | 2023-10-18 | 3.486 | 2,133,648 | -19,939 | 0.35% | 7,438,033 |
| 2023-10-19 | 2023-10-17 | 3.476 | 2,153,587 | -2,849 | 0.35% | 7,484,860 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,156,436 | -5,222 | 0.35% | 7,699,165 |
| 2023-10-17 | 2023-10-13 | 3.518 | 2,161,658 | -9,020 | 0.35% | 7,603,977 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,170,678 | -142,425 | 0.36% | 7,589,983 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,313,103 | -9,969 | 0.38% | 8,648,298 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,323,072 | +7,596 | 0.38% | 8,563,239 |
| 2023-10-11 | 2023-10-09 | 3.623 | 2,315,476 | -19,465 | 0.38% | 8,388,920 |
| 2023-10-10 | 2023-10-06 | 3.423 | 2,334,941 | +4,747 | 0.38% | 7,992,205 |
| 2023-10-09 | 2023-10-05 | 3.328 | 2,330,194 | -10,919 | 0.38% | 7,755,084 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,341,113 | -171,384 | 0.38% | 7,865,393 |
| 2023-10-05 | 2023-10-03 | 3.328 | 2,512,497 | -3,323 | 0.41% | 8,361,804 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,515,820 | -6,646 | 0.41% | 8,478,849 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,522,466 | -4,748 | 0.41% | 8,235,583 |
| 2023-09-29 | 2023-09-27 | 3.328 | 2,527,214 | -35,606 | 0.41% | 8,410,783 |
| 2023-09-28 | 2023-09-26 | 3.254 | 2,562,820 | -475 | 0.42% | 8,340,343 |
| 2023-09-27 | 2023-09-25 | 3.328 | 2,563,295 | -9,020 | 0.42% | 8,530,864 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,572,315 | +250,192 | 0.42% | 8,506,700 |
| 2023-09-25 | 2023-09-21 | 3.075 | 2,322,123 | +202,717 | 0.38% | 7,141,269 |
| 2023-09-22 | 2023-09-20 | 3.202 | 2,119,406 | +28,010 | 0.35% | 6,785,707 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,091,396 | +9,970 | 0.34% | 6,651,974 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,081,426 | -475 | 0.34% | 7,168,298 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,081,901 | +5,223 | 0.34% | 7,586,536 |
| 2023-09-18 | 2023-09-14 | 3.791 | 2,076,678 | -3,798 | 0.34% | 7,873,703 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,080,476 | +29,434 | 0.34% | 7,931,925 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,051,042 | +18,040 | 0.34% | 7,862,910 |
| 2023-09-13 | 2023-09-11 | 3.949 | 2,033,002 | +37,031 | 0.33% | 8,029,277 |
| 2023-09-12 | 2023-09-07 | 4.013 | 1,995,971 | +39,404 | 0.33% | 8,009,152 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,956,567 | -69,313 | 0.32% | 8,510,442 |
| 2023-09-07 | 2023-09-05 | 4.002 | 2,025,880 | -33,707 | 0.33% | 8,107,830 |
| 2023-09-06 | 2023-09-04 | 4.434 | 2,059,587 | -19,465 | 0.34% | 9,132,077 |
| 2023-09-05 | 2023-08-31 | 4.129 | 2,079,052 | +24,212 | 0.34% | 8,583,388 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,054,840 | +31,808 | 0.34% | 8,981,181 |
| 2023-08-31 | 2023-08-29 | 4.497 | 2,023,032 | -76,909 | 0.33% | 9,097,833 |
| 2023-08-30 | 2023-08-28 | 4.350 | 2,099,941 | +110,141 | 0.34% | 9,134,073 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,989,800 | -99,222 | 0.33% | 8,759,777 |
| 2023-08-28 | 2023-08-24 | 4.350 | 2,089,022 | +6,172 | 0.34% | 9,086,579 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,082,850 | -4,273 | 0.34% | 8,774,560 |
| 2023-08-23 | 2023-08-21 | 4.129 | 2,087,123 | -10,919 | 0.34% | 8,616,710 |
| 2023-08-22 | 2023-08-18 | 4.107 | 2,098,042 | -12,818 | 0.34% | 8,617,596 |
| 2023-08-21 | 2023-08-17 | 4.097 | 2,110,860 | +2,848 | 0.35% | 8,648,014 |
| 2023-08-18 | 2023-08-16 | 4.192 | 2,108,012 | -37,030 | 0.35% | 8,836,158 |
| 2023-08-17 | 2023-08-15 | 4.034 | 2,145,042 | -1,899 | 0.35% | 8,652,506 |
| 2023-08-16 | 2023-08-14 | 3.939 | 2,146,941 | +44,152 | 0.35% | 8,456,664 |
| 2023-08-15 | 2023-08-11 | 4.139 | 2,102,789 | -91,152 | 0.34% | 8,703,533 |
| 2023-08-14 | 2023-08-10 | 3.981 | 2,193,941 | +31,333 | 0.36% | 8,734,219 |
| 2023-08-11 | 2023-08-09 | 3.949 | 2,162,608 | +19,465 | 0.35% | 8,541,151 |
| 2023-08-10 | 2023-08-08 | 3.981 | 2,143,143 | +26,111 | 0.35% | 8,531,989 |
| 2023-08-09 | 2023-08-07 | 4.150 | 2,117,032 | +35,606 | 0.35% | 8,784,782 |
| 2023-08-08 | 2023-08-04 | 4.286 | 2,081,426 | -18,990 | 0.34% | 8,922,010 |
| 2023-08-07 | 2023-08-03 | 4.444 | 2,100,416 | +13,768 | 0.34% | 9,335,232 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,086,648 | +3,323 | 0.34% | 9,054,276 |
| 2023-08-03 | 2023-08-01 | 4.308 | 2,083,325 | +42,727 | 0.34% | 8,974,033 |
| 2023-08-02 | 2023-07-31 | 4.571 | 2,040,598 | +35,132 | 0.33% | 9,327,270 |
| 2023-08-01 | 2023-07-28 | 4.634 | 2,005,466 | +24,212 | 0.33% | 9,293,415 |
| 2023-07-31 | 2023-07-27 | 4.708 | 1,981,254 | -53,647 | 0.32% | 9,327,280 |
| 2023-07-28 | 2023-07-26 | 4.381 | 2,034,901 | -81,181 | 0.33% | 8,915,464 |
| 2023-07-27 | 2023-07-25 | 4.265 | 2,116,082 | +8,545 | 0.35% | 9,025,990 |
| 2023-07-26 | 2023-07-24 | 3.518 | 2,107,537 | +17,091 | 0.35% | 7,413,598 |
| 2023-07-25 | 2023-07-21 | 3.697 | 2,090,446 | -13,768 | 0.34% | 7,727,756 |
| 2023-07-24 | 2023-07-20 | 3.697 | 2,104,214 | +950 | 0.34% | 7,778,652 |
| 2023-07-21 | 2023-07-19 | 3.739 | 2,103,264 | +22,788 | 0.34% | 7,863,746 |
| 2023-07-20 | 2023-07-18 | 3.665 | 2,080,476 | +25,161 | 0.34% | 7,625,166 |
| 2023-07-19 | 2023-07-14 | 3.844 | 2,055,315 | -4,272 | 0.34% | 7,900,937 |
| 2023-07-18 | 2023-07-13 | 3.949 | 2,059,587 | +7,121 | 0.34% | 8,134,273 |
| 2023-07-14 | 2023-07-12 | 3.823 | 2,052,466 | +7,121 | 0.34% | 7,846,752 |
| 2023-07-13 | 2023-07-11 | 3.844 | 2,045,345 | +2,848 | 0.34% | 7,862,611 |
| 2023-07-11 | 2023-07-07 | 3.897 | 2,042,497 | +9,495 | 0.33% | 7,959,220 |
| 2023-07-10 | 2023-07-06 | 3.897 | 2,033,002 | +4,748 | 0.33% | 7,922,219 |
| 2023-07-07 | 2023-07-05 | 4.086 | 2,028,254 | -9,495 | 0.33% | 8,288,223 |
| 2023-07-05 | 2023-07-03 | 4.181 | 2,037,749 | -3,798 | 0.33% | 8,520,175 |
| 2023-06-30 | 2023-06-28 | 4.234 | 2,041,547 | -2,374 | 0.33% | 8,643,563 |
| 2023-06-29 | 2023-06-27 | 4.255 | 2,043,921 | -17,565 | 0.33% | 8,696,666 |
| 2023-06-28 | 2023-06-26 | 3.949 | 2,061,486 | +10,444 | 0.34% | 8,141,773 |
| 2023-06-27 | 2023-06-23 | 3.897 | 2,051,042 | +5,697 | 0.34% | 7,992,518 |
| 2023-06-26 | 2023-06-21 | 4.002 | 2,045,345 | +10,444 | 0.34% | 8,185,732 |
| 2023-06-23 | 2023-06-20 | 4.086 | 2,034,901 | -17,613 | 0.33% | 8,315,385 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,052,514 | +19,940 | 0.34% | 9,480,124 |
| 2023-06-20 | 2023-06-16 | 4.848 | 2,032,574 | +81,235 | 0.33% | 9,854,098 |
| 2023-06-19 | 2023-06-15 | 4.826 | 1,951,339 | +3,251 | 0.33% | 9,417,650 |
| 2023-06-16 | 2023-06-14 | 4.728 | 1,948,088 | -2,747 | 0.33% | 9,210,517 |
| 2023-06-15 | 2023-06-13 | 4.728 | 1,950,835 | +2,747 | 0.33% | 9,223,505 |
| 2023-06-14 | 2023-06-12 | 4.586 | 1,948,088 | -12,363 | 0.33% | 8,933,989 |
| 2023-06-13 | 2023-06-09 | 4.761 | 1,960,451 | -31,138 | 0.33% | 9,333,188 |
| 2023-06-12 | 2023-06-08 | 4.859 | 1,991,589 | +157,979 | 0.34% | 9,677,146 |
| 2023-06-09 | 2023-06-07 | 4.793 | 1,833,610 | -6,410 | 0.31% | 8,789,396 |
| 2023-06-08 | 2023-06-06 | 4.815 | 1,840,020 | -16,485 | 0.31% | 8,860,305 |
| 2023-06-07 | 2023-06-05 | 4.717 | 1,856,505 | -24,270 | 0.32% | 8,757,243 |
| 2023-06-06 | 2023-06-02 | 4.804 | 1,880,775 | +16,027 | 0.32% | 9,036,018 |
| 2023-06-05 | 2023-06-01 | 4.400 | 1,864,748 | +18,317 | 0.32% | 8,205,645 |
| 2023-06-02 | 2023-05-31 | 4.379 | 1,846,431 | +2,289 | 0.31% | 8,084,720 |
| 2023-06-01 | 2023-05-30 | 4.531 | 1,844,142 | -6,410 | 0.31% | 8,356,607 |
| 2023-05-31 | 2023-05-29 | 4.411 | 1,850,552 | -2,748 | 0.31% | 8,163,384 |
| 2023-05-30 | 2023-05-25 | 4.411 | 1,853,300 | -458 | 0.31% | 8,175,506 |
| 2023-05-29 | 2023-05-24 | 4.488 | 1,853,758 | +3,206 | 0.31% | 8,319,216 |
| 2023-05-24 | 2023-05-22 | 4.662 | 1,850,552 | +4,579 | 0.31% | 8,628,131 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,845,973 | +1,831 | 0.31% | 8,626,938 |
| 2023-05-22 | 2023-05-18 | 4.728 | 1,844,142 | -17,400 | 0.31% | 8,719,063 |
| 2023-05-19 | 2023-05-17 | 4.673 | 1,861,542 | +14,195 | 0.32% | 8,699,698 |
| 2023-05-18 | 2023-05-16 | 4.848 | 1,847,347 | +8,700 | 0.31% | 8,956,101 |
| 2023-05-17 | 2023-05-15 | 4.946 | 1,838,647 | +458 | 0.31% | 9,094,611 |
| 2023-05-16 | 2023-05-12 | 4.859 | 1,838,189 | -45,791 | 0.31% | 8,931,774 |
| 2023-05-15 | 2023-05-11 | 5.012 | 1,883,980 | +8,242 | 0.32% | 9,442,272 |
| 2023-05-12 | 2023-05-10 | 4.979 | 1,875,738 | +21,064 | 0.32% | 9,339,520 |
| 2023-05-11 | 2023-05-09 | 5.088 | 1,854,674 | -2,289 | 0.32% | 9,437,154 |
| 2023-05-10 | 2023-05-08 | 5.383 | 1,856,963 | -12,822 | 0.32% | 9,996,264 |
| 2023-05-09 | 2023-05-05 | 5.547 | 1,869,785 | -2,747 | 0.32% | 10,371,532 |
| 2023-05-08 | 2023-05-04 | 5.329 | 1,872,532 | -458 | 0.32% | 9,977,842 |
| 2023-05-05 | 2023-05-03 | 5.165 | 1,872,990 | -48,539 | 0.32% | 9,673,511 |
| 2023-05-04 | 2023-05-02 | 5.449 | 1,921,529 | -1,832 | 0.33% | 10,469,719 |
| 2023-05-03 | 2023-04-28 | 5.525 | 1,923,361 | +8,243 | 0.33% | 10,626,711 |
| 2023-05-02 | 2023-04-27 | 5.427 | 1,915,118 | +916 | 0.33% | 10,392,965 |
| 2023-04-28 | 2023-04-26 | 5.383 | 1,914,202 | -10,532 | 0.33% | 10,304,389 |
| 2023-04-27 | 2023-04-25 | 5.339 | 1,924,734 | +1,831 | 0.33% | 10,277,018 |
| 2023-04-26 | 2023-04-24 | 5.383 | 1,922,903 | -5,037 | 0.33% | 10,351,227 |
| 2023-04-25 | 2023-04-21 | 5.503 | 1,927,940 | +59,529 | 0.33% | 10,609,907 |
| 2023-04-24 | 2023-04-20 | 5.667 | 1,868,411 | +32,512 | 0.32% | 10,588,326 |
| 2023-04-21 | 2023-04-19 | 5.754 | 1,835,899 | +15,569 | 0.31% | 10,564,451 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,820,330 | +3,663 | 0.31% | 11,031,401 |
| 2023-04-19 | 2023-04-17 | 6.137 | 1,816,667 | -29,764 | 0.31% | 11,148,057 |
| 2023-04-18 | 2023-04-14 | 6.137 | 1,846,431 | -85,172 | 0.31% | 11,330,705 |
| 2023-04-17 | 2023-04-13 | 6.278 | 1,931,603 | -14,195 | 0.33% | 12,127,555 |
| 2023-04-14 | 2023-04-12 | 6.235 | 1,945,798 | -12,364 | 0.33% | 12,131,693 |
| 2023-04-13 | 2023-04-11 | 6.115 | 1,958,162 | -46,249 | 0.33% | 11,973,585 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,004,411 | +38,465 | 0.34% | 11,424,701 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,965,946 | +22,437 | 0.33% | 11,892,383 |
| 2023-04-06 | 2023-04-03 | 6.300 | 1,943,509 | +25,185 | 0.33% | 12,244,750 |
| 2023-04-04 | 2023-03-31 | 6.213 | 1,918,324 | +5,038 | 0.33% | 11,918,505 |
| 2023-04-03 | 2023-03-30 | 6.715 | 1,913,286 | -19,691 | 0.32% | 12,848,208 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,932,977 | -11,448 | 0.33% | 11,587,415 |
| 2023-03-30 | 2023-03-28 | 6.060 | 1,944,425 | +17,859 | 0.33% | 11,783,430 |
| 2023-03-29 | 2023-03-27 | 6.115 | 1,926,566 | -57,697 | 0.33% | 11,780,384 |
| 2023-03-28 | 2023-03-24 | 6.399 | 1,984,263 | -16,485 | 0.34% | 12,696,511 |
| 2023-03-27 | 2023-03-23 | 5.995 | 2,000,748 | +3,206 | 0.34% | 11,993,675 |
| 2023-03-24 | 2023-03-22 | 6.224 | 1,997,542 | -28,391 | 0.34% | 12,432,496 |
| 2023-03-23 | 2023-03-21 | 5.798 | 2,025,933 | -3,663 | 0.34% | 11,746,464 |
| 2023-03-22 | 2023-03-20 | 5.656 | 2,029,596 | -8,701 | 0.34% | 11,479,604 |
| 2023-03-21 | 2023-03-17 | 5.874 | 2,038,297 | +7,785 | 0.35% | 11,973,946 |
| 2023-03-20 | 2023-03-16 | 5.569 | 2,030,512 | -2,748 | 0.34% | 11,307,414 |
| 2023-03-17 | 2023-03-15 | 5.743 | 2,033,260 | +51,287 | 0.35% | 11,677,939 |
| 2023-03-16 | 2023-03-14 | 5.580 | 1,981,973 | -7,785 | 0.34% | 11,058,754 |
| 2023-03-15 | 2023-03-13 | 5.984 | 1,989,758 | -45,333 | 0.34% | 11,906,068 |
| 2023-03-14 | 2023-03-10 | 6.049 | 2,035,091 | -38,923 | 0.35% | 12,310,655 |
| 2023-03-13 | 2023-03-09 | 6.169 | 2,074,014 | -55,865 | 0.35% | 12,795,218 |
| 2023-03-10 | 2023-03-08 | 6.169 | 2,129,879 | +38,923 | 0.36% | 13,139,866 |
| 2023-03-09 | 2023-03-07 | 6.257 | 2,090,956 | +21,979 | 0.36% | 13,082,389 |
| 2023-03-08 | 2023-03-06 | 6.257 | 2,068,977 | +23,354 | 0.35% | 12,944,874 |
| 2023-03-07 | 2023-03-03 | 6.628 | 2,045,623 | +29,306 | 0.35% | 13,558,194 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,016,317 | -7,784 | 0.34% | 13,452,022 |
| 2023-03-02 | 2023-02-28 | 6.289 | 2,024,101 | -92,957 | 0.34% | 12,730,405 |
| 2023-03-01 | 2023-02-27 | 6.410 | 2,117,058 | +13,738 | 0.36% | 13,569,330 |
| 2023-02-28 | 2023-02-24 | 6.278 | 2,103,320 | -2,290 | 0.36% | 13,205,679 |
| 2023-02-27 | 2023-02-23 | 6.541 | 2,105,610 | -146,532 | 0.36% | 13,771,851 |
| 2023-02-24 | 2023-02-22 | 6.475 | 2,252,142 | +9,159 | 0.38% | 14,582,702 |
| 2023-02-23 | 2023-02-21 | 6.661 | 2,242,983 | -71,435 | 0.38% | 14,939,751 |
| 2023-02-22 | 2023-02-20 | 6.704 | 2,314,418 | +136,916 | 0.39% | 15,516,641 |
| 2023-02-21 | 2023-02-17 | 6.399 | 2,177,502 | +4,579 | 0.37% | 13,932,971 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,172,923 | -22,438 | 0.37% | 14,164,662 |
| 2023-02-17 | 2023-02-15 | 6.180 | 2,195,361 | -38,922 | 0.37% | 13,567,815 |
| 2023-02-16 | 2023-02-14 | 6.355 | 2,234,283 | +458 | 0.38% | 14,198,704 |
| 2023-02-15 | 2023-02-13 | 6.519 | 2,233,825 | -114,936 | 0.38% | 14,561,665 |
| 2023-02-14 | 2023-02-10 | 6.104 | 2,348,761 | -95,246 | 0.40% | 14,336,336 |
| 2023-02-13 | 2023-02-09 | 6.573 | 2,444,007 | +17,859 | 0.42% | 16,065,213 |
| 2023-02-10 | 2023-02-08 | 6.530 | 2,426,148 | +5,495 | 0.41% | 15,841,854 |
| 2023-02-09 | 2023-02-07 | 6.628 | 2,420,653 | -10,532 | 0.41% | 16,043,857 |
| 2023-02-08 | 2023-02-06 | 6.486 | 2,431,185 | -30,223 | 0.41% | 15,768,559 |
| 2023-02-07 | 2023-02-03 | 6.682 | 2,461,408 | -8,700 | 0.42% | 16,448,359 |
| 2023-02-06 | 2023-02-02 | 6.977 | 2,470,108 | +85,172 | 0.42% | 17,234,725 |
| 2023-02-03 | 2023-02-01 | 7.119 | 2,384,936 | +22,895 | 0.41% | 16,978,991 |
| 2023-02-02 | 2023-01-31 | 7.087 | 2,362,041 | -73,724 | 0.40% | 16,738,621 |
| 2023-02-01 | 2023-01-30 | 7.305 | 2,435,765 | +89,293 | 0.41% | 17,792,995 |
| 2023-01-31 | 2023-01-27 | 7.829 | 2,346,472 | -12,821 | 0.40% | 18,370,547 |
| 2023-01-30 | 2023-01-26 | 7.687 | 2,359,293 | -19,233 | 0.40% | 18,136,024 |
| 2023-01-27 | 2023-01-20 | 7.491 | 2,378,526 | +5,495 | 0.40% | 17,816,384 |
| 2023-01-26 | 2023-01-19 | 7.207 | 2,373,031 | -2,289 | 0.40% | 17,101,527 |
| 2023-01-20 | 2023-01-18 | 7.065 | 2,375,320 | +35,259 | 0.40% | 16,780,850 |
| 2023-01-19 | 2023-01-17 | 7.327 | 2,340,061 | +22,438 | 0.40% | 17,144,990 |
| 2023-01-18 | 2023-01-16 | 7.414 | 2,317,623 | +61,818 | 0.39% | 17,183,044 |
| 2023-01-17 | 2023-01-13 | 7.600 | 2,255,805 | +40,296 | 0.38% | 17,143,455 |
| 2023-01-16 | 2023-01-12 | 7.447 | 2,215,509 | -32,511 | 0.38% | 16,498,537 |
| 2023-01-13 | 2023-01-11 | 7.753 | 2,248,020 | -5,953 | 0.38% | 17,427,940 |
| 2023-01-12 | 2023-01-10 | 7.993 | 2,253,973 | +5,037 | 0.38% | 18,015,542 |
| 2023-01-11 | 2023-01-09 | 8.015 | 2,248,936 | -88,835 | 0.38% | 18,024,395 |
| 2023-01-10 | 2023-01-06 | 8.309 | 2,337,771 | -54,492 | 0.40% | 19,425,588 |
| 2023-01-09 | 2023-01-05 | 7.829 | 2,392,263 | -68,229 | 0.41% | 18,729,045 |
| 2023-01-06 | 2023-01-04 | 7.709 | 2,460,492 | -12,821 | 0.42% | 18,967,680 |
| 2023-01-05 | 2023-01-03 | 7.185 | 2,473,313 | +165,764 | 0.42% | 17,770,208 |
| 2023-01-04 | 2022-12-30 | 7.054 | 2,307,549 | +103,946 | 0.39% | 16,276,874 |
| 2023-01-03 | 2022-12-29 | 6.781 | 2,203,603 | -7,784 | 0.37% | 14,942,130 |
| 2022-12-30 | 2022-12-28 | 6.846 | 2,211,387 | +30,222 | 0.38% | 15,139,790 |
| 2022-12-29 | 2022-12-23 | 7.152 | 2,181,165 | +4,121 | 0.37% | 15,599,740 |
| 2022-12-28 | 2022-12-22 | 7.076 | 2,177,044 | -71,434 | 0.37% | 15,403,867 |
| 2022-12-23 | 2022-12-21 | 7.305 | 2,248,478 | -22,438 | 0.38% | 16,424,884 |
| 2022-12-22 | 2022-12-20 | 7.349 | 2,270,916 | -100,741 | 0.39% | 16,687,977 |
| 2022-12-21 | 2022-12-19 | 8.124 | 2,371,657 | -89,751 | 0.40% | 19,266,923 |
| 2022-12-20 | 2022-12-16 | 8.069 | 2,461,408 | -10,532 | 0.42% | 19,861,662 |
| 2022-12-19 | 2022-12-15 | 7.545 | 2,471,940 | +422,196 | 0.42% | 18,651,060 |
| 2022-12-16 | 2022-12-14 | 7.698 | 2,049,744 | +28,848 | 0.35% | 15,778,884 |
| 2022-12-15 | 2022-12-13 | 7.862 | 2,020,896 | -14,653 | 0.34% | 15,887,809 |
| 2022-12-14 | 2022-12-12 | 8.320 | 2,035,549 | -90,209 | 0.35% | 16,936,516 |
| 2022-12-13 | 2022-12-09 | 9.369 | 2,125,758 | -71,892 | 0.36% | 19,915,383 |
| 2022-12-12 | 2022-12-08 | 8.255 | 2,197,650 | -24,269 | 0.37% | 18,141,278 |
| 2022-12-09 | 2022-12-07 | 7.611 | 2,221,919 | -159,354 | 0.38% | 16,910,192 |
| 2022-12-08 | 2022-12-06 | 8.080 | 2,381,273 | -112,646 | 0.40% | 19,241,036 |
| 2022-12-07 | 2022-12-05 | 7.774 | 2,493,919 | +375,488 | 0.42% | 19,388,753 |
| 2022-12-06 | 2022-12-02 | 6.202 | 2,118,431 | +1,831 | 0.36% | 13,138,634 |
| 2022-12-05 | 2022-12-01 | 6.748 | 2,116,600 | -350,761 | 0.36% | 14,282,848 |
| 2022-12-02 | 2022-11-30 | 5.274 | 2,467,361 | +391,516 | 0.42% | 13,012,699 |
| 2022-12-01 | 2022-11-29 | 5.176 | 2,075,845 | -132,795 | 0.35% | 10,743,872 |
| 2022-11-30 | 2022-11-28 | 4.411 | 2,208,640 | +194,155 | 0.38% | 9,743,026 |
| 2022-11-29 | 2022-11-25 | 4.783 | 2,014,485 | +83,798 | 0.34% | 9,634,423 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,930,687 | +42,586 | 0.33% | 9,771,642 |
| 2022-11-25 | 2022-11-23 | 4.711 | 1,888,101 | -47,870 | 0.32% | 8,894,856 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,935,971 | -127,021 | 0.34% | 9,098,501 |
| 2022-11-23 | 2022-11-21 | 5.027 | 2,062,992 | +37,177 | 0.36% | 10,371,348 |
| 2022-11-22 | 2022-11-18 | 5.106 | 2,025,815 | -65,502 | 0.36% | 10,344,652 |
| 2022-11-21 | 2022-11-17 | 5.197 | 2,091,317 | -85,861 | 0.37% | 10,868,143 |
| 2022-11-18 | 2022-11-16 | 5.287 | 2,177,178 | +63,289 | 0.38% | 11,511,117 |
| 2022-11-17 | 2022-11-15 | 5.875 | 2,113,889 | +49,569 | 0.37% | 12,418,330 |
| 2022-11-16 | 2022-11-14 | 5.321 | 2,064,320 | +293,431 | 0.36% | 10,984,381 |
| 2022-11-15 | 2022-11-11 | 4.847 | 1,770,889 | +122,595 | 0.31% | 8,582,747 |
| 2022-11-14 | 2022-11-10 | 3.717 | 1,648,294 | +11,950 | 0.29% | 6,126,441 |
| 2022-11-11 | 2022-11-09 | 3.773 | 1,636,344 | -31,866 | 0.29% | 6,174,457 |
| 2022-11-10 | 2022-11-08 | 3.660 | 1,668,210 | -41,603 | 0.29% | 6,106,233 |
| 2022-11-09 | 2022-11-07 | 3.819 | 1,709,813 | +28,768 | 0.30% | 6,528,945 |
| 2022-11-08 | 2022-11-04 | 3.389 | 1,681,045 | +24,342 | 0.30% | 5,697,420 |
| 2022-11-07 | 2022-11-03 | 3.062 | 1,656,703 | -16,818 | 0.29% | 5,072,144 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,673,521 | -7,966 | 0.29% | 5,218,166 |
| 2022-11-03 | 2022-11-01 | 2.858 | 1,681,487 | -6,197 | 0.30% | 4,806,088 |
| 2022-11-02 | 2022-10-31 | 2.734 | 1,687,684 | -15,933 | 0.30% | 4,614,070 |
| 2022-11-01 | 2022-10-28 | 2.937 | 1,703,617 | +10,622 | 0.30% | 5,004,065 |
| 2022-10-31 | 2022-10-27 | 3.039 | 1,692,995 | +8,409 | 0.30% | 5,145,003 |
| 2022-10-28 | 2022-10-26 | 3.141 | 1,684,586 | -885 | 0.30% | 5,290,731 |
| 2022-10-27 | 2022-10-25 | 2.971 | 1,685,471 | +4,426 | 0.30% | 5,007,889 |
| 2022-10-26 | 2022-10-24 | 2.994 | 1,681,045 | +10,622 | 0.30% | 5,032,721 |
| 2022-10-25 | 2022-10-21 | 3.186 | 1,670,423 | +2,213 | 0.29% | 5,321,735 |
| 2022-10-24 | 2022-10-20 | 3.175 | 1,668,210 | +23,899 | 0.29% | 5,295,838 |
| 2022-10-21 | 2022-10-19 | 3.355 | 1,644,311 | +23,900 | 0.29% | 5,517,192 |
| 2022-10-20 | 2022-10-18 | 3.434 | 1,620,411 | +12,392 | 0.28% | 5,565,144 |
| 2022-10-19 | 2022-10-17 | 3.536 | 1,608,019 | +1,770 | 0.28% | 5,686,083 |
| 2022-10-18 | 2022-10-14 | 3.536 | 1,606,249 | -58,863 | 0.28% | 5,679,824 |
| 2022-10-14 | 2022-10-12 | 3.299 | 1,665,112 | -6,639 | 0.29% | 5,492,929 |
| 2022-10-13 | 2022-10-11 | 3.378 | 1,671,751 | -2,213 | 0.29% | 5,647,035 |
| 2022-10-12 | 2022-10-10 | 3.502 | 1,673,964 | -30,980 | 0.29% | 5,862,535 |
| 2022-10-11 | 2022-10-07 | 3.660 | 1,704,944 | +3,983 | 0.30% | 6,240,693 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,700,961 | +11,064 | 0.30% | 6,514,359 |
| 2022-10-07 | 2022-10-05 | 4.044 | 1,689,897 | +17,261 | 0.30% | 6,834,723 |
| 2022-10-05 | 2022-09-30 | 3.728 | 1,672,636 | -13,720 | 0.29% | 6,235,812 |
| 2022-10-03 | 2022-09-29 | 3.536 | 1,686,356 | +16,376 | 0.30% | 5,963,089 |
| 2022-09-30 | 2022-09-28 | 3.943 | 1,669,980 | +7,966 | 0.29% | 6,584,372 |
| 2022-09-29 | 2022-09-27 | 4.237 | 1,662,014 | -13,277 | 0.29% | 7,041,150 |
| 2022-09-28 | 2022-09-26 | 4.067 | 1,675,291 | -3,984 | 0.29% | 6,813,502 |
| 2022-09-27 | 2022-09-23 | 4.124 | 1,679,275 | +11,507 | 0.30% | 6,924,563 |
| 2022-09-26 | 2022-09-22 | 4.237 | 1,667,768 | +17,704 | 0.29% | 7,065,527 |
| 2022-09-23 | 2022-09-21 | 4.383 | 1,650,064 | +20,801 | 0.29% | 7,232,862 |
| 2022-09-22 | 2022-09-20 | 4.564 | 1,629,263 | +19,474 | 0.29% | 7,436,186 |
| 2022-09-21 | 2022-09-19 | 4.643 | 1,609,789 | +55,322 | 0.28% | 7,474,608 |
| 2022-09-20 | 2022-09-16 | 4.858 | 1,554,467 | +14,163 | 0.27% | 7,551,403 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,540,304 | -11,950 | 0.27% | 7,517,403 |
| 2022-09-16 | 2022-09-14 | 4.790 | 1,552,254 | +7,966 | 0.27% | 7,435,434 |
| 2022-09-15 | 2022-09-13 | 4.869 | 1,544,288 | +10,180 | 0.27% | 7,519,401 |
| 2022-09-14 | 2022-09-09 | 4.937 | 1,534,108 | -25,670 | 0.27% | 7,573,821 |
| 2022-09-13 | 2022-09-08 | 4.564 | 1,559,778 | +1,328 | 0.27% | 7,119,046 |
| 2022-09-09 | 2022-09-07 | 4.609 | 1,558,450 | +7,081 | 0.27% | 7,183,411 |
| 2022-09-08 | 2022-09-06 | 4.609 | 1,551,369 | -1,770 | 0.27% | 7,150,772 |
| 2022-09-07 | 2022-09-05 | 4.474 | 1,553,139 | -885 | 0.27% | 6,948,374 |
| 2022-09-06 | 2022-09-02 | 4.609 | 1,554,024 | +8,851 | 0.27% | 7,163,010 |
| 2022-09-05 | 2022-09-01 | 4.892 | 1,545,173 | +34,522 | 0.27% | 7,558,623 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,510,651 | +7,081 | 0.27% | 7,304,417 |
| 2022-09-01 | 2022-08-30 | 4.621 | 1,503,570 | -50,012 | 0.26% | 6,947,437 |
| 2022-08-31 | 2022-08-29 | 4.700 | 1,553,582 | -17,260 | 0.27% | 7,301,384 |
| 2022-08-30 | 2022-08-26 | 4.926 | 1,570,842 | -11,065 | 0.28% | 7,737,429 |
| 2022-08-29 | 2022-08-25 | 4.722 | 1,581,907 | +39,832 | 0.28% | 7,470,246 |
| 2022-08-26 | 2022-08-24 | 4.632 | 1,542,075 | -3,098 | 0.27% | 7,142,776 |
| 2022-08-25 | 2022-08-23 | 4.734 | 1,545,173 | +20,359 | 0.27% | 7,314,233 |
| 2022-08-24 | 2022-08-22 | 4.801 | 1,524,814 | +69,485 | 0.27% | 7,321,220 |
| 2022-08-23 | 2022-08-19 | 4.587 | 1,455,329 | -10,622 | 0.26% | 6,675,209 |
| 2022-08-19 | 2022-08-17 | 4.553 | 1,465,951 | +8,852 | 0.26% | 6,674,245 |
| 2022-08-18 | 2022-08-16 | 4.564 | 1,457,099 | -3,098 | 0.26% | 6,650,405 |
| 2022-08-17 | 2022-08-15 | 4.553 | 1,460,197 | -6,196 | 0.26% | 6,648,048 |
| 2022-08-16 | 2022-08-12 | 4.621 | 1,466,393 | -2,656 | 0.26% | 6,775,656 |
| 2022-08-15 | 2022-08-11 | 4.530 | 1,469,049 | -1,770 | 0.26% | 6,655,157 |
| 2022-08-12 | 2022-08-10 | 4.361 | 1,470,819 | +3,540 | 0.26% | 6,413,930 |
| 2022-08-11 | 2022-08-09 | 4.542 | 1,467,279 | -26,554 | 0.26% | 6,663,715 |
| 2022-08-10 | 2022-08-08 | 4.598 | 1,493,833 | +1,770 | 0.26% | 6,868,693 |
| 2022-08-09 | 2022-08-05 | 4.621 | 1,492,063 | -5,754 | 0.26% | 6,894,268 |
| 2022-08-08 | 2022-08-04 | 4.383 | 1,497,817 | +5,311 | 0.26% | 6,565,505 |
| 2022-08-05 | 2022-08-03 | 4.316 | 1,492,506 | +1,771 | 0.26% | 6,441,057 |
| 2022-08-04 | 2022-08-02 | 4.383 | 1,490,735 | +1,770 | 0.26% | 6,534,462 |
| 2022-08-03 | 2022-08-01 | 4.248 | 1,488,965 | -7,524 | 0.26% | 6,324,847 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,496,489 | +9,294 | 0.26% | 6,931,625 |
| 2022-08-01 | 2022-07-28 | 4.948 | 1,487,195 | -57,978 | 0.26% | 7,359,015 |
| 2022-07-29 | 2022-07-27 | 4.790 | 1,545,173 | +16,818 | 0.27% | 7,401,515 |
| 2022-07-28 | 2022-07-26 | 5.366 | 1,528,355 | -31,423 | 0.27% | 8,201,542 |
| 2022-07-27 | 2022-07-25 | 4.993 | 1,559,778 | +16,376 | 0.27% | 7,788,660 |
| 2022-07-26 | 2022-07-22 | 4.790 | 1,543,402 | -17,704 | 0.27% | 7,393,032 |
| 2022-07-25 | 2022-07-21 | 4.835 | 1,561,106 | +7,082 | 0.27% | 7,548,381 |
| 2022-07-22 | 2022-07-20 | 5.050 | 1,554,024 | +3,098 | 0.27% | 7,847,709 |
| 2022-07-21 | 2022-07-19 | 4.960 | 1,550,926 | +8,851 | 0.27% | 7,691,893 |
| 2022-07-20 | 2022-07-18 | 4.880 | 1,542,075 | -12,392 | 0.27% | 7,526,047 |
| 2022-07-19 | 2022-07-15 | 4.722 | 1,554,467 | +1,328 | 0.27% | 7,340,666 |
| 2022-07-18 | 2022-07-14 | 5.061 | 1,553,139 | +4,426 | 0.27% | 7,860,787 |
| 2022-07-15 | 2022-07-13 | 4.993 | 1,548,713 | -17,261 | 0.27% | 7,733,407 |
| 2022-07-14 | 2022-07-12 | 5.084 | 1,565,974 | +5,754 | 0.28% | 7,961,130 |
| 2022-07-13 | 2022-07-11 | 5.140 | 1,560,220 | +1,770 | 0.27% | 8,020,010 |
| 2022-07-12 | 2022-07-08 | 5.558 | 1,558,450 | +50,454 | 0.27% | 8,662,348 |
| 2022-07-11 | 2022-07-07 | 5.445 | 1,507,996 | -35,849 | 0.26% | 8,211,545 |
| 2022-07-08 | 2022-07-06 | 5.660 | 1,543,845 | +64,617 | 0.27% | 8,738,142 |
| 2022-07-07 | 2022-07-05 | 5.796 | 1,479,228 | +17,260 | 0.26% | 8,572,947 |
| 2022-07-06 | 2022-07-04 | 5.965 | 1,461,968 | -182,343 | 0.26% | 8,720,662 |
| 2022-07-05 | 2022-06-30 | 6.010 | 1,644,311 | -6,196 | 0.29% | 9,882,646 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,650,507 | +885 | 0.29% | 10,740,327 |
| 2022-06-30 | 2022-06-28 | 6.756 | 1,649,622 | +3,098 | 0.29% | 11,144,569 |
| 2022-06-29 | 2022-06-27 | 6.925 | 1,646,524 | +54,438 | 0.29% | 11,402,661 |
| 2022-06-28 | 2022-06-24 | 7.196 | 1,592,086 | +15,490 | 0.28% | 11,457,335 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,576,596 | +31,866 | 0.28% | 11,506,165 |
| 2022-06-24 | 2022-06-22 | 7.434 | 1,544,730 | -5,311 | 0.27% | 11,483,020 |
| 2022-06-23 | 2022-06-21 | 7.603 | 1,550,041 | -142,511 | 0.27% | 11,785,172 |
| 2022-06-22 | 2022-06-20 | 7.721 | 1,692,552 | +3,098 | 0.30% | 13,068,462 |
| 2022-06-21 | 2022-06-17 | 7.188 | 1,689,454 | +125,446 | 0.30% | 12,144,229 |
| 2022-06-20 | 2022-06-16 | 7.472 | 1,564,008 | +1,267 | 0.29% | 11,687,004 |
| 2022-06-17 | 2022-06-15 | 7.769 | 1,562,741 | -18,156 | 0.29% | 12,140,197 |
| 2022-06-16 | 2022-06-14 | 7.508 | 1,580,897 | -9,288 | 0.29% | 11,869,371 |
| 2022-06-15 | 2022-06-13 | 7.650 | 1,590,185 | -93,310 | 0.29% | 12,165,082 |
| 2022-06-14 | 2022-06-10 | 8.325 | 1,683,495 | -3,800 | 0.31% | 14,015,288 |
| 2022-06-13 | 2022-06-09 | 8.183 | 1,687,295 | -343,684 | 0.31% | 13,807,147 |
| 2022-06-10 | 2022-06-08 | 7.970 | 2,030,979 | -15,622 | 0.37% | 16,186,590 |
| 2022-06-09 | 2022-06-07 | 7.745 | 2,046,601 | -5,489 | 0.38% | 15,850,604 |
| 2022-06-08 | 2022-06-06 | 7.188 | 2,052,090 | +10,978 | 0.38% | 14,750,949 |
| 2022-06-06 | 2022-06-01 | 7.449 | 2,041,112 | -25,333 | 0.38% | 15,203,807 |
| 2022-06-02 | 2022-05-31 | 7.366 | 2,066,445 | -8,023 | 0.38% | 15,221,208 |
| 2022-06-01 | 2022-05-30 | 6.963 | 2,074,468 | +11,400 | 0.38% | 14,445,046 |
| 2022-05-31 | 2022-05-27 | 6.963 | 2,063,068 | -19,422 | 0.38% | 14,365,665 |
| 2022-05-30 | 2022-05-26 | 6.869 | 2,082,490 | -32,088 | 0.38% | 14,303,614 |
| 2022-05-27 | 2022-05-25 | 6.999 | 2,114,578 | -11,822 | 0.39% | 14,799,467 |
| 2022-05-26 | 2022-05-24 | 7.011 | 2,126,400 | -14,778 | 0.39% | 14,907,388 |
| 2022-05-25 | 2022-05-23 | 7.224 | 2,141,178 | -8,444 | 0.39% | 15,467,406 |
| 2022-05-24 | 2022-05-20 | 7.176 | 2,149,622 | +5,489 | 0.40% | 15,426,578 |
| 2022-05-23 | 2022-05-19 | 7.378 | 2,144,133 | -17,733 | 0.39% | 15,818,840 |
| 2022-05-20 | 2022-05-18 | 7.413 | 2,161,866 | +10,555 | 0.40% | 16,026,474 |
| 2022-05-19 | 2022-05-17 | 7.307 | 2,151,311 | +2,956 | 0.40% | 15,718,939 |
| 2022-05-18 | 2022-05-16 | 7.236 | 2,148,355 | -845 | 0.40% | 15,544,692 |
| 2022-05-17 | 2022-05-13 | 7.129 | 2,149,200 | +167,198 | 0.40% | 15,321,744 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,982,002 | -640,925 | 0.37% | 12,439,841 |
| 2022-05-13 | 2022-05-11 | 8.290 | 2,622,927 | +176,909 | 0.48% | 21,742,983 |
| 2022-05-12 | 2022-05-10 | 8.467 | 2,446,018 | -26,600 | 0.45% | 20,710,976 |
| 2022-05-11 | 2022-05-06 | 8.822 | 2,472,618 | +8,022 | 0.46% | 21,814,646 |
| 2022-05-10 | 2022-05-05 | 9.509 | 2,464,596 | -18,577 | 0.45% | 23,436,684 |
| 2022-05-06 | 2022-05-04 | 9.557 | 2,483,173 | +13,511 | 0.46% | 23,730,964 |
| 2022-05-05 | 2022-05-03 | 9.853 | 2,469,662 | +113,576 | 0.45% | 24,333,004 |
| 2022-05-04 | 2022-04-29 | 9.948 | 2,356,086 | +11,400 | 0.43% | 23,437,177 |
| 2022-05-03 | 2022-04-28 | 9.178 | 2,344,686 | +51,510 | 0.43% | 21,518,959 |
| 2022-04-29 | 2022-04-27 | 8.811 | 2,293,176 | +98,377 | 0.42% | 20,204,365 |
| 2022-04-27 | 2022-04-25 | 8.491 | 2,194,799 | -106,821 | 0.40% | 18,635,832 |
| 2022-04-26 | 2022-04-22 | 8.834 | 2,301,620 | +4,644 | 0.42% | 20,333,275 |
| 2022-04-25 | 2022-04-21 | 8.787 | 2,296,976 | -76,421 | 0.42% | 20,183,442 |
| 2022-04-22 | 2022-04-20 | 9.119 | 2,373,397 | -47,288 | 0.44% | 21,641,930 |
| 2022-04-21 | 2022-04-19 | 9.628 | 2,420,685 | -14,355 | 0.45% | 23,305,783 |
| 2022-04-20 | 2022-04-14 | 9.829 | 2,435,040 | -40,533 | 0.45% | 23,934,208 |
| 2022-04-19 | 2022-04-13 | 9.355 | 2,475,573 | +4,222 | 0.46% | 23,159,955 |
| 2022-04-14 | 2022-04-12 | 9.379 | 2,471,351 | -22,377 | 0.46% | 23,178,989 |
| 2022-04-13 | 2022-04-11 | 9.119 | 2,493,728 | -144,398 | 0.46% | 22,739,174 |
| 2022-04-12 | 2022-04-08 | 10.445 | 2,638,126 | -62,489 | 0.49% | 27,554,910 |
| 2022-04-11 | 2022-04-07 | 9.959 | 2,700,615 | +120,332 | 0.50% | 26,896,362 |
| 2022-04-08 | 2022-04-06 | 10.255 | 2,580,283 | +10,978 | 0.48% | 26,461,844 |
| 2022-04-07 | 2022-04-04 | 9.284 | 2,569,305 | +452,241 | 0.47% | 23,854,296 |
| 2022-04-06 | 2022-04-01 | 8.207 | 2,117,064 | +302,729 | 0.39% | 17,374,091 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,814,335 | +219,553 | 0.33% | 13,299,735 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,594,782 | -35,889 | 0.29% | 10,651,611 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,630,671 | -142,862 | 0.30% | 11,200,289 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,773,533 | +100,910 | 0.33% | 12,601,592 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,672,623 | -33,355 | 0.31% | 13,964,393 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,705,978 | +19,000 | 0.31% | 15,212,594 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,686,978 | +8,022 | 0.31% | 15,622,518 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,678,956 | +77,265 | 0.31% | 14,812,572 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,601,691 | +124,132 | 0.30% | 14,756,834 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,477,559 | +158,753 | 0.27% | 15,747,884 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,318,806 | +46,444 | 0.24% | 10,573,152 |
| 2022-03-17 | 2022-03-15 | 7.283 | 1,272,362 | -147,776 | 0.23% | 9,266,606 |
| 2022-03-16 | 2022-03-14 | 8.159 | 1,420,138 | -14,777 | 0.26% | 11,587,364 |
| 2022-03-15 | 2022-03-11 | 10.658 | 1,434,915 | -49,107 | 0.26% | 15,293,383 |
| 2022-03-14 | 2022-03-10 | 11.369 | 1,484,022 | +7,177 | 0.27% | 16,871,218 |
| 2022-03-11 | 2022-03-09 | 11.605 | 1,476,845 | -11,822 | 0.27% | 17,139,410 |
| 2022-03-10 | 2022-03-08 | 11.570 | 1,488,667 | +25,468 | 0.27% | 17,223,722 |
| 2022-03-09 | 2022-03-07 | 13.500 | 1,463,199 | -36,733 | 0.27% | 19,753,457 |
| 2022-03-08 | 2022-03-04 | 14.471 | 1,499,932 | +10,555 | 0.28% | 21,705,893 |
| 2022-03-07 | 2022-03-03 | 15.205 | 1,489,377 | -1,267 | 0.27% | 22,646,680 |
| 2022-03-04 | 2022-03-02 | 15.253 | 1,490,644 | +69,666 | 0.27% | 22,736,556 |
| 2022-03-03 | 2022-03-01 | 15.987 | 1,420,978 | +15,622 | 0.26% | 22,717,263 |
| 2022-03-02 | 2022-02-28 | 16.153 | 1,405,356 | -3,378 | 0.26% | 22,700,509 |
| 2022-03-01 | 2022-02-25 | 16.745 | 1,408,734 | +27,022 | 0.26% | 23,589,204 |
| 2022-02-28 | 2022-02-24 | 18.095 | 1,381,712 | +10,133 | 0.25% | 25,002,058 |
| 2022-02-25 | 2022-02-23 | 18.829 | 1,371,579 | -422 | 0.25% | 25,825,743 |
| 2022-02-24 | 2022-02-22 | 18.782 | 1,372,001 | -6,755 | 0.25% | 25,768,699 |
| 2022-02-23 | 2022-02-21 | 19.634 | 1,378,756 | +20,688 | 0.25% | 27,071,157 |
| 2022-02-22 | 2022-02-18 | 19.966 | 1,358,068 | -29,977 | 0.25% | 27,115,272 |
| 2022-02-21 | 2022-02-17 | 19.753 | 1,388,045 | +7,178 | 0.26% | 27,417,918 |
| 2022-02-18 | 2022-02-16 | 20.203 | 1,380,867 | +27,866 | 0.25% | 27,897,530 |
| 2022-02-17 | 2022-02-15 | 19.990 | 1,353,001 | +70,088 | 0.25% | 27,046,149 |
| 2022-02-16 | 2022-02-14 | 20.795 | 1,282,913 | +50,244 | 0.24% | 26,678,204 |
| 2022-02-15 | 2022-02-11 | 21.719 | 1,232,669 | +110,620 | 0.23% | 26,771,992 |
| 2022-02-14 | 2022-02-10 | 20.677 | 1,122,049 | -13,088 | 0.21% | 23,200,158 |
| 2022-02-11 | 2022-02-09 | 20.369 | 1,135,137 | -8,445 | 0.21% | 23,121,265 |
| 2022-02-10 | 2022-02-08 | 19.516 | 1,143,582 | -6,755 | 0.21% | 22,318,212 |
| 2022-02-09 | 2022-02-07 | 21.198 | 1,150,337 | -10,556 | 0.21% | 24,384,452 |
| 2022-02-08 | 2022-02-04 | 19.800 | 1,160,893 | +31,244 | 0.21% | 22,985,997 |
| 2022-02-07 | 2022-01-31 | 19.327 | 1,129,649 | -47,288 | 0.21% | 21,832,253 |
| 2022-02-04 | 2022-01-27 | 18.734 | 1,176,937 | -2,111 | 0.22% | 22,049,288 |
| 2022-01-28 | 2022-01-26 | 19.398 | 1,179,048 | -10,133 | 0.22% | 22,870,742 |
| 2022-01-27 | 2022-01-25 | 19.611 | 1,189,181 | -96,265 | 0.22% | 23,320,785 |
| 2022-01-26 | 2022-01-24 | 19.256 | 1,285,446 | +10,555 | 0.24% | 24,751,941 |
| 2022-01-25 | 2022-01-21 | 19.208 | 1,274,891 | -217,441 | 0.23% | 24,488,308 |
| 2022-01-24 | 2022-01-20 | 19.398 | 1,492,332 | +215,330 | 0.27% | 28,947,711 |
| 2022-01-21 | 2022-01-19 | 16.698 | 1,277,002 | -4,644 | 0.24% | 21,322,865 |
| 2022-01-20 | 2022-01-18 | 15.940 | 1,281,646 | -845 | 0.24% | 20,429,043 |
| 2022-01-19 | 2022-01-17 | 16.200 | 1,282,491 | +10,556 | 0.24% | 20,776,639 |
| 2022-01-18 | 2022-01-14 | 17.077 | 1,271,935 | -8,867 | 0.23% | 21,720,262 |
| 2022-01-17 | 2022-01-13 | 16.911 | 1,280,802 | +20,689 | 0.24% | 21,659,333 |
| 2022-01-14 | 2022-01-12 | 18.190 | 1,260,113 | +2,111 | 0.23% | 22,921,107 |
| 2022-01-13 | 2022-01-11 | 18.782 | 1,258,002 | +40,110 | 0.23% | 23,627,588 |
| 2022-01-12 | 2022-01-10 | 18.308 | 1,217,892 | -21,955 | 0.22% | 22,297,344 |
| 2022-01-11 | 2022-01-07 | 17.029 | 1,239,847 | +8,867 | 0.23% | 21,113,579 |
| 2022-01-10 | 2022-01-06 | 16.319 | 1,230,980 | +48,132 | 0.23% | 20,087,925 |
| 2022-01-07 | 2022-01-05 | 17.053 | 1,182,848 | +21,955 | 0.22% | 20,170,948 |
| 2022-01-06 | 2022-01-04 | 17.716 | 1,160,893 | -28,710 | 0.21% | 20,566,418 |
| 2022-01-05 | 2022-01-03 | 16.674 | 1,189,603 | +2,111 | 0.22% | 19,835,337 |
| 2022-01-04 | 2021-12-31 | 17.171 | 1,187,492 | -5,489 | 0.22% | 20,390,767 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,192,981 | -422 | 0.22% | 19,976,427 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,193,403 | +844 | 0.22% | 20,464,002 |
| 2021-12-29 | 2021-12-24 | 16.934 | 1,192,559 | -7,177 | 0.22% | 20,195,322 |
| 2021-12-28 | 2021-12-22 | 17.053 | 1,199,736 | -3,800 | 0.22% | 20,458,937 |
| 2021-12-23 | 2021-12-21 | 16.911 | 1,203,536 | -46,444 | 0.22% | 20,352,706 |
| 2021-12-22 | 2021-12-20 | 15.892 | 1,249,980 | -2,533 | 0.23% | 19,865,086 |
| 2021-12-21 | 2021-12-17 | 16.319 | 1,252,513 | -845 | 0.23% | 20,439,315 |
| 2021-12-20 | 2021-12-16 | 16.579 | 1,253,358 | +845 | 0.23% | 20,779,641 |
| 2021-12-17 | 2021-12-15 | 16.200 | 1,252,513 | -2,112 | 0.23% | 20,290,989 |
| 2021-12-16 | 2021-12-14 | 16.200 | 1,254,625 | -10,133 | 0.23% | 20,325,204 |
| 2021-12-15 | 2021-12-13 | 17.977 | 1,264,758 | +13,933 | 0.23% | 22,736,001 |
| 2021-12-14 | 2021-12-10 | 18.427 | 1,250,825 | +14,778 | 0.23% | 23,048,413 |
| 2021-12-13 | 2021-12-09 | 19.090 | 1,236,047 | -8,444 | 0.23% | 23,595,810 |
| 2021-12-10 | 2021-12-08 | 18.545 | 1,244,491 | -1,267 | 0.23% | 23,079,075 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,245,758 | -8,867 | 0.23% | 23,279,602 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,254,625 | +31,244 | 0.23% | 22,405,268 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,223,381 | +9,711 | 0.23% | 23,064,268 |
| 2021-12-06 | 2021-12-02 | 19.516 | 1,213,670 | +1,267 | 0.22% | 23,686,053 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,212,403 | -20,689 | 0.22% | 23,546,465 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,233,092 | +9,711 | 0.23% | 22,984,501 |
| 2021-12-01 | 2021-11-29 | 19.682 | 1,223,381 | -11,399 | 0.23% | 24,078,400 |
| 2021-11-30 | 2021-11-26 | 20.227 | 1,234,780 | -845 | 0.23% | 24,975,393 |
| 2021-11-29 | 2021-11-25 | 20.890 | 1,235,625 | -15,622 | 0.23% | 25,811,910 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,251,247 | +1,267 | 0.23% | 25,160,288 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,249,980 | +844 | 0.23% | 25,963,756 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,249,136 | +4,222 | 0.23% | 26,939,188 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,244,914 | +41,325 | 0.23% | 24,885,813 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,203,589 | +6,699 | 0.22% | 24,835,847 |
| 2021-11-18 | 2021-11-16 | 21.495 | 1,196,890 | -32,241 | 0.22% | 25,726,682 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,229,131 | +4,606 | 0.23% | 24,540,956 |
| 2021-11-16 | 2021-11-12 | 20.300 | 1,224,525 | +10,887 | 0.23% | 24,858,425 |
| 2021-11-15 | 2021-11-11 | 21.136 | 1,213,638 | +35,590 | 0.23% | 25,651,896 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,178,048 | -7,955 | 0.22% | 24,477,625 |
| 2021-11-11 | 2021-11-09 | 19.035 | 1,186,003 | -3,350 | 0.22% | 22,575,176 |
| 2021-11-10 | 2021-11-08 | 18.915 | 1,189,353 | +7,955 | 0.22% | 22,496,916 |
| 2021-11-09 | 2021-11-05 | 19.608 | 1,181,398 | -3,349 | 0.22% | 23,164,686 |
| 2021-11-08 | 2021-11-04 | 20.635 | 1,184,747 | -2,513 | 0.22% | 24,447,046 |
| 2021-11-05 | 2021-11-03 | 21.542 | 1,187,260 | -5,862 | 0.22% | 25,576,399 |
| 2021-11-04 | 2021-11-02 | 20.898 | 1,193,122 | +2,931 | 0.22% | 24,933,310 |
| 2021-11-03 | 2021-11-01 | 21.304 | 1,190,191 | +838 | 0.22% | 25,355,288 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,189,353 | -9,630 | 0.22% | 24,996,573 |
| 2021-11-01 | 2021-10-28 | 20.826 | 1,198,983 | +2,093 | 0.22% | 24,969,885 |
| 2021-10-29 | 2021-10-27 | 20.898 | 1,196,890 | -133,150 | 0.22% | 25,012,052 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,330,040 | +12,143 | 0.25% | 28,302,802 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,317,897 | +46,477 | 0.24% | 28,925,709 |
| 2021-10-26 | 2021-10-22 | 22.760 | 1,271,420 | +121,844 | 0.24% | 28,938,030 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,149,576 | +10,468 | 0.21% | 25,835,350 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,139,108 | +8,793 | 0.21% | 23,478,088 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,130,315 | +12,143 | 0.21% | 20,462,360 |
| 2021-10-20 | 2021-10-18 | 18.366 | 1,118,172 | -5,025 | 0.21% | 20,536,290 |
| 2021-10-19 | 2021-10-15 | 18.533 | 1,123,197 | +7,955 | 0.21% | 20,816,355 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,115,242 | -10,467 | 0.21% | 21,760,968 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,125,709 | +11,724 | 0.21% | 21,857,662 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,113,985 | +35,171 | 0.21% | 22,029,098 |
| 2021-10-11 | 2021-10-07 | 20.969 | 1,078,814 | -6,699 | 0.20% | 22,621,850 |
| 2021-10-08 | 2021-10-06 | 20.300 | 1,085,513 | +6,699 | 0.20% | 22,036,417 |
| 2021-10-07 | 2021-10-05 | 20.802 | 1,078,814 | +1,256 | 0.20% | 22,441,494 |
| 2021-10-06 | 2021-10-04 | 21.614 | 1,077,558 | -8,374 | 0.20% | 23,290,363 |
| 2021-10-05 | 2021-09-30 | 21.733 | 1,085,932 | +1,256 | 0.20% | 23,601,035 |
| 2021-10-04 | 2021-09-29 | 22.283 | 1,084,676 | -18,842 | 0.20% | 24,169,558 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,103,518 | +1,675 | 0.20% | 23,060,807 |
| 2021-09-29 | 2021-09-27 | 19.273 | 1,101,843 | +55,270 | 0.20% | 21,236,370 |
| 2021-09-28 | 2021-09-24 | 21.256 | 1,046,573 | +10,049 | 0.19% | 22,245,725 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,036,524 | +5,024 | 0.19% | 23,096,599 |
| 2021-09-24 | 2021-09-21 | 22.689 | 1,031,500 | -5,024 | 0.19% | 23,403,449 |
| 2021-09-21 | 2021-09-17 | 22.713 | 1,036,524 | -6,281 | 0.19% | 23,542,193 |
| 2021-09-20 | 2021-09-16 | 21.638 | 1,042,805 | +2,094 | 0.19% | 22,564,116 |
| 2021-09-17 | 2021-09-15 | 23.310 | 1,040,711 | +9,211 | 0.19% | 24,258,670 |
| 2021-09-16 | 2021-09-14 | 24.181 | 1,031,500 | +2,513 | 0.19% | 24,943,150 |
| 2021-09-15 | 2021-09-13 | 24.958 | 1,028,987 | -20,098 | 0.19% | 25,681,076 |
| 2021-09-14 | 2021-09-10 | 24.719 | 1,049,085 | +1,674 | 0.19% | 25,932,122 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,047,411 | +13,818 | 0.19% | 25,265,363 |
| 2021-09-10 | 2021-09-08 | 24.898 | 1,033,593 | +5,862 | 0.19% | 25,734,317 |
| 2021-09-09 | 2021-09-07 | 24.958 | 1,027,731 | +25,122 | 0.19% | 25,649,729 |
| 2021-09-08 | 2021-09-06 | 26.032 | 1,002,609 | +23,867 | 0.19% | 26,100,278 |
| 2021-09-07 | 2021-09-03 | 26.809 | 978,742 | +1,256 | 0.18% | 26,238,657 |
| 2021-09-06 | 2021-09-02 | 26.629 | 977,486 | -10,468 | 0.18% | 26,029,897 |
| 2021-09-03 | 2021-09-01 | 26.032 | 987,954 | +1,675 | 0.18% | 25,718,773 |
| 2021-09-02 | 2021-08-31 | 25.674 | 986,279 | -1,256 | 0.18% | 25,321,841 |
| 2021-09-01 | 2021-08-30 | 25.913 | 987,535 | -6,699 | 0.18% | 25,589,940 |
| 2021-08-31 | 2021-08-27 | 26.629 | 994,234 | +5,024 | 0.18% | 26,475,886 |
| 2021-08-30 | 2021-08-26 | 27.047 | 989,210 | +5,025 | 0.18% | 26,755,541 |
| 2021-08-27 | 2021-08-25 | 28.421 | 984,185 | -2,513 | 0.18% | 27,971,176 |
| 2021-08-26 | 2021-08-24 | 28.480 | 986,698 | +1,256 | 0.18% | 28,101,511 |
| 2021-08-25 | 2021-08-23 | 28.003 | 985,442 | -160,365 | 0.18% | 27,595,035 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,145,807 | +418 | 0.21% | 30,580,602 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,145,389 | +24,704 | 0.21% | 29,270,074 |
| 2021-08-20 | 2021-08-18 | 26.211 | 1,120,685 | +5,862 | 0.21% | 29,374,813 |
| 2021-08-19 | 2021-08-17 | 26.331 | 1,114,823 | -1,256 | 0.21% | 29,354,288 |
| 2021-08-18 | 2021-08-16 | 27.406 | 1,116,079 | -25,960 | 0.21% | 30,586,843 |
| 2021-08-17 | 2021-08-13 | 27.525 | 1,142,039 | +1,675 | 0.21% | 31,434,670 |
| 2021-08-16 | 2021-08-12 | 27.704 | 1,140,364 | -7,537 | 0.21% | 31,592,829 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,147,901 | -8,374 | 0.21% | 32,075,787 |
| 2021-08-12 | 2021-08-10 | 26.570 | 1,156,275 | +2,931 | 0.21% | 30,721,908 |
| 2021-08-11 | 2021-08-09 | 25.794 | 1,153,344 | +8,793 | 0.21% | 29,748,813 |
| 2021-08-10 | 2021-08-06 | 25.614 | 1,144,551 | +12,142 | 0.21% | 29,316,997 |
| 2021-08-09 | 2021-08-05 | 25.435 | 1,132,409 | +2,513 | 0.21% | 28,803,148 |
| 2021-08-05 | 2021-08-03 | 26.092 | 1,129,896 | +16,329 | 0.21% | 29,481,321 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,113,567 | -15,073 | 0.21% | 30,052,584 |
| 2021-08-03 | 2021-07-30 | 27.107 | 1,128,640 | +1,256 | 0.21% | 30,594,146 |
| 2021-08-02 | 2021-07-29 | 28.480 | 1,127,384 | -144,455 | 0.21% | 32,108,298 |
| 2021-07-30 | 2021-07-28 | 26.689 | 1,271,839 | +16,748 | 0.24% | 33,944,288 |
| 2021-07-28 | 2021-07-26 | 26.570 | 1,255,091 | -10,886 | 0.23% | 33,347,422 |
| 2021-07-27 | 2021-07-23 | 28.600 | 1,265,977 | +12,561 | 0.23% | 36,206,652 |
| 2021-07-26 | 2021-07-22 | 30.152 | 1,253,416 | +6,700 | 0.23% | 37,793,199 |
| 2021-07-23 | 2021-07-21 | 29.376 | 1,246,716 | -2,094 | 0.23% | 36,623,486 |
| 2021-07-22 | 2021-07-20 | 29.018 | 1,248,810 | +70,343 | 0.23% | 36,237,621 |
| 2021-07-21 | 2021-07-19 | 30.391 | 1,178,467 | +58,620 | 0.22% | 35,814,777 |
| 2021-07-20 | 2021-07-16 | 31.227 | 1,119,847 | +134,824 | 0.21% | 34,969,339 |
| 2021-07-19 | 2021-07-15 | 31.167 | 985,023 | +60,294 | 0.18% | 30,700,391 |
| 2021-07-16 | 2021-07-14 | 32.182 | 924,729 | -418 | 0.17% | 29,759,819 |
| 2021-07-15 | 2021-07-13 | 32.361 | 925,147 | -17,167 | 0.17% | 29,938,985 |
| 2021-07-14 | 2021-07-12 | 31.107 | 942,314 | +15,073 | 0.17% | 29,313,009 |
| 2021-07-13 | 2021-07-09 | 31.764 | 927,241 | +15,492 | 0.17% | 29,453,119 |
| 2021-07-12 | 2021-07-08 | 32.122 | 911,749 | -6,280 | 0.17% | 29,287,656 |
| 2021-07-09 | 2021-07-07 | 32.839 | 918,029 | -18,424 | 0.17% | 30,147,141 |
| 2021-07-08 | 2021-07-06 | 33.376 | 936,453 | -23,866 | 0.17% | 31,255,383 |
| 2021-07-07 | 2021-07-05 | 32.302 | 960,319 | +4,606 | 0.18% | 31,019,859 |
| 2021-07-06 | 2021-07-02 | 32.899 | 955,713 | +2,093 | 0.18% | 31,441,708 |
| 2021-07-05 | 2021-06-30 | 32.600 | 953,620 | +17,586 | 0.18% | 31,088,161 |
| 2021-07-02 | 2021-06-29 | 32.958 | 936,034 | +23,867 | 0.17% | 30,850,183 |
| 2021-06-30 | 2021-06-28 | 33.018 | 912,167 | +29,728 | 0.17% | 30,118,028 |
| 2021-06-29 | 2021-06-25 | 33.197 | 882,439 | +7,537 | 0.16% | 29,294,529 |
| 2021-06-28 | 2021-06-24 | 33.555 | 874,902 | +11,305 | 0.16% | 29,357,750 |
| 2021-06-25 | 2021-06-23 | 32.958 | 863,597 | -367,208 | 0.16% | 28,462,775 |
| 2021-06-24 | 2021-06-22 | 32.421 | 1,230,805 | -429,178 | 0.23% | 39,903,971 |
| 2021-06-23 | 2021-06-21 | 32.003 | 1,659,983 | -211,448 | 0.31% | 53,124,575 |
| 2021-06-22 | 2021-06-18 | 33.078 | 1,871,431 | -314,032 | 0.35% | 61,902,847 |
| 2021-06-21 | 2021-06-17 | 32.839 | 2,185,463 | -11,724 | 0.41% | 71,768,387 |
| 2021-06-18 | 2021-06-16 | 32.003 | 2,197,187 | +10,049 | 0.41% | 70,316,760 |
| 2021-06-17 | 2021-06-15 | 33.354 | 2,187,138 | +9,211 | 0.41% | 72,949,518 |
| 2021-06-16 | 2021-06-11 | 34.255 | 2,177,927 | +7,472 | 0.40% | 74,605,601 |
| 2021-06-15 | 2021-06-10 | 34.015 | 2,170,455 | +20,383 | 0.41% | 73,827,893 |
| 2021-06-11 | 2021-06-09 | 34.015 | 2,150,072 | +1,248 | 0.40% | 73,134,567 |
| 2021-06-10 | 2021-06-08 | 34.556 | 2,148,824 | -1,248 | 0.40% | 74,254,358 |
| 2021-06-09 | 2021-06-07 | 34.616 | 2,150,072 | +416 | 0.40% | 74,426,697 |
| 2021-06-08 | 2021-06-04 | 34.075 | 2,149,656 | -2,912 | 0.40% | 73,249,605 |
| 2021-06-07 | 2021-06-03 | 34.676 | 2,152,568 | -3,328 | 0.40% | 74,642,461 |
| 2021-06-04 | 2021-06-02 | 35.638 | 2,155,896 | -7,904 | 0.40% | 76,830,872 |
| 2021-06-03 | 2021-06-01 | 36.239 | 2,163,800 | -4,159 | 0.40% | 78,412,931 |
| 2021-06-02 | 2021-05-31 | 36.178 | 2,167,959 | -69,471 | 0.40% | 78,433,359 |
| 2021-06-01 | 2021-05-28 | 35.277 | 2,237,430 | -91,103 | 0.42% | 78,929,766 |
| 2021-05-31 | 2021-05-27 | 36.239 | 2,328,533 | -78,623 | 0.43% | 84,382,613 |
| 2021-05-28 | 2021-05-26 | 35.037 | 2,407,156 | +10,816 | 0.45% | 84,338,535 |
| 2021-05-27 | 2021-05-25 | 34.676 | 2,396,340 | +5,824 | 0.45% | 83,095,501 |
| 2021-05-26 | 2021-05-24 | 34.676 | 2,390,516 | +7,488 | 0.45% | 82,893,548 |
| 2021-05-25 | 2021-05-21 | 34.195 | 2,383,028 | -3,744 | 0.44% | 81,488,190 |
| 2021-05-24 | 2021-05-20 | 33.113 | 2,386,772 | +8,736 | 0.45% | 79,034,333 |
| 2021-05-21 | 2021-05-18 | 34.856 | 2,378,036 | +16,639 | 0.44% | 82,889,530 |
| 2021-05-20 | 2021-05-17 | 33.775 | 2,361,397 | +7,904 | 0.44% | 79,755,122 |
| 2021-05-18 | 2021-05-14 | 33.234 | 2,353,493 | -4,992 | 0.44% | 78,215,226 |
| 2021-05-17 | 2021-05-13 | 33.895 | 2,358,485 | -21,631 | 0.44% | 79,940,246 |
| 2021-05-14 | 2021-05-12 | 34.736 | 2,380,116 | +4,160 | 0.44% | 82,675,955 |
| 2021-05-13 | 2021-05-11 | 34.676 | 2,375,956 | -41,600 | 0.44% | 82,388,665 |
| 2021-05-12 | 2021-05-10 | 37.080 | 2,417,556 | -1,664 | 0.45% | 89,642,708 |
| 2021-05-11 | 2021-05-07 | 36.840 | 2,419,220 | -4,576 | 0.45% | 89,122,857 |
| 2021-05-10 | 2021-05-06 | 35.698 | 2,423,796 | -3,328 | 0.45% | 86,523,837 |
| 2021-05-07 | 2021-05-05 | 35.698 | 2,427,124 | -76,542 | 0.45% | 86,642,639 |
| 2021-05-06 | 2021-05-04 | 37.380 | 2,503,666 | -1,248 | 0.47% | 93,587,972 |
| 2021-05-05 | 2021-05-03 | 37.380 | 2,504,914 | +9,567 | 0.47% | 93,634,623 |
| 2021-05-04 | 2021-04-30 | 36.659 | 2,495,347 | -2,911 | 0.47% | 91,477,448 |
| 2021-05-03 | 2021-04-29 | 36.659 | 2,498,258 | +12,895 | 0.47% | 91,584,163 |
| 2021-04-30 | 2021-04-28 | 36.659 | 2,485,363 | +7,904 | 0.46% | 91,111,443 |
| 2021-04-29 | 2021-04-27 | 36.058 | 2,477,459 | -22,463 | 0.46% | 89,332,808 |
| 2021-04-28 | 2021-04-26 | 36.419 | 2,499,922 | -29,952 | 0.47% | 91,044,212 |
| 2021-04-27 | 2021-04-23 | 36.659 | 2,529,874 | +17,888 | 0.47% | 92,743,181 |
| 2021-04-26 | 2021-04-22 | 34.796 | 2,511,986 | +27,871 | 0.47% | 87,407,568 |
| 2021-04-23 | 2021-04-21 | 33.534 | 2,484,115 | -13,727 | 0.46% | 83,302,715 |
| 2021-04-22 | 2021-04-20 | 32.753 | 2,497,842 | -1,664 | 0.47% | 81,811,570 |
| 2021-04-21 | 2021-04-19 | 32.933 | 2,499,506 | +16,223 | 0.47% | 82,316,710 |
| 2021-04-20 | 2021-04-16 | 32.452 | 2,483,283 | -4,576 | 0.46% | 80,588,530 |
| 2021-04-19 | 2021-04-15 | 31.371 | 2,487,859 | -197,181 | 0.46% | 78,045,798 |
| 2021-04-16 | 2021-04-14 | 31.070 | 2,685,040 | +76,959 | 0.50% | 83,424,683 |
| 2021-04-15 | 2021-04-13 | 31.371 | 2,608,081 | -3,744 | 0.49% | 81,817,242 |
| 2021-04-14 | 2021-04-12 | 31.551 | 2,611,825 | -10,816 | 0.49% | 82,405,583 |
| 2021-04-13 | 2021-04-09 | 32.032 | 2,622,641 | +792,052 | 0.49% | 84,007,743 |
| 2021-04-12 | 2021-04-08 | 34.255 | 1,830,589 | +620,247 | 0.34% | 62,707,424 |
| 2021-04-09 | 2021-04-07 | 30.950 | 1,210,342 | +84,447 | 0.23% | 37,460,071 |
| 2021-04-08 | 2021-04-01 | 30.890 | 1,125,895 | +20,799 | 0.21% | 34,778,774 |
| 2021-04-07 | 2021-03-31 | 30.950 | 1,105,096 | +10,400 | 0.21% | 34,202,708 |
| 2021-04-01 | 2021-03-30 | 30.529 | 1,094,696 | +3,744 | 0.20% | 33,420,312 |
| 2021-03-31 | 2021-03-29 | 30.529 | 1,090,952 | +9,568 | 0.20% | 33,306,011 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,081,384 | +7,488 | 0.20% | 33,338,846 |
| 2021-03-29 | 2021-03-25 | 29.688 | 1,073,896 | +107,742 | 0.20% | 31,881,771 |
| 2021-03-26 | 2021-03-24 | 30.169 | 966,154 | -28,287 | 0.18% | 29,147,636 |
| 2021-03-25 | 2021-03-23 | 30.830 | 994,441 | -40,768 | 0.19% | 30,658,411 |
| 2021-03-24 | 2021-03-22 | 31.311 | 1,035,209 | +11,648 | 0.19% | 32,412,985 |
| 2021-03-23 | 2021-03-19 | 31.250 | 1,023,561 | -24,543 | 0.19% | 31,986,766 |
| 2021-03-22 | 2021-03-18 | 32.032 | 1,048,104 | -5,824 | 0.20% | 33,572,590 |
| 2021-03-19 | 2021-03-17 | 31.611 | 1,053,928 | +8,736 | 0.20% | 33,315,777 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,045,192 | -19,552 | 0.20% | 32,034,615 |
| 2021-03-17 | 2021-03-15 | 28.486 | 1,064,744 | -832 | 0.20% | 30,330,307 |
| 2021-03-16 | 2021-03-12 | 28.125 | 1,065,576 | +11,648 | 0.20% | 29,969,779 |
| 2021-03-15 | 2021-03-11 | 28.907 | 1,053,928 | +8,736 | 0.20% | 30,465,568 |
| 2021-03-12 | 2021-03-10 | 28.606 | 1,045,192 | -35,776 | 0.20% | 29,898,974 |
| 2021-03-11 | 2021-03-09 | 27.765 | 1,080,968 | +416 | 0.20% | 30,012,908 |
| 2021-03-10 | 2021-03-08 | 28.666 | 1,080,552 | -22,048 | 0.20% | 30,975,428 |
| 2021-03-09 | 2021-03-05 | 31.250 | 1,102,600 | -69,055 | 0.21% | 34,456,772 |
| 2021-03-08 | 2021-03-04 | 29.688 | 1,171,655 | -17,471 | 0.22% | 34,784,035 |
| 2021-03-05 | 2021-03-03 | 32.332 | 1,189,126 | -37,856 | 0.22% | 38,447,084 |
| 2021-03-04 | 2021-03-02 | 32.152 | 1,226,982 | -12,064 | 0.23% | 39,449,839 |
| 2021-03-03 | 2021-03-01 | 31.611 | 1,239,046 | +8,320 | 0.23% | 39,167,552 |
| 2021-03-02 | 2021-02-26 | 29.808 | 1,230,726 | -3,744 | 0.23% | 36,685,658 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,234,470 | +39,104 | 0.23% | 37,687,516 |
| 2021-02-26 | 2021-02-24 | 29.448 | 1,195,366 | -22,048 | 0.22% | 35,200,614 |
| 2021-02-25 | 2021-02-23 | 29.928 | 1,217,414 | +11,232 | 0.23% | 36,435,178 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,206,182 | -152,670 | 0.23% | 36,099,023 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,358,852 | +48,672 | 0.25% | 38,708,270 |
| 2021-02-22 | 2021-02-18 | 28.786 | 1,310,180 | -2,496 | 0.24% | 37,715,489 |
| 2021-02-19 | 2021-02-17 | 27.224 | 1,312,676 | +64,479 | 0.24% | 35,736,252 |
| 2021-02-18 | 2021-02-16 | 26.743 | 1,248,197 | +22,047 | 0.23% | 33,380,774 |
| 2021-02-17 | 2021-02-11 | 27.284 | 1,226,150 | +12,480 | 0.23% | 33,454,359 |
| 2021-02-16 | 2021-02-09 | 27.765 | 1,213,670 | -8,736 | 0.23% | 33,697,358 |
| 2021-02-10 | 2021-02-08 | 27.344 | 1,222,406 | +4,992 | 0.23% | 33,425,671 |
| 2021-02-09 | 2021-02-05 | 27.344 | 1,217,414 | -3,328 | 0.23% | 33,289,169 |
| 2021-02-08 | 2021-02-04 | 28.125 | 1,220,742 | -16,224 | 0.23% | 34,333,889 |
| 2021-02-05 | 2021-02-03 | 28.125 | 1,236,966 | +10,400 | 0.23% | 34,790,196 |
| 2021-02-04 | 2021-02-02 | 28.426 | 1,226,566 | +15,808 | 0.23% | 34,866,257 |
| 2021-02-03 | 2021-02-01 | 28.967 | 1,210,758 | -50,751 | 0.23% | 35,071,767 |
| 2021-02-02 | 2021-01-29 | 27.825 | 1,261,509 | +18,720 | 0.24% | 35,101,413 |
| 2021-02-01 | 2021-01-28 | 26.683 | 1,242,789 | -49,504 | 0.23% | 33,161,459 |
| 2021-01-29 | 2021-01-27 | 27.404 | 1,292,293 | +22,464 | 0.24% | 35,414,335 |
| 2021-01-28 | 2021-01-26 | 28.246 | 1,269,829 | +7,904 | 0.24% | 35,867,108 |
| 2021-01-27 | 2021-01-25 | 29.327 | 1,261,925 | +278,716 | 0.24% | 37,008,938 |
| 2021-01-26 | 2021-01-22 | 29.327 | 983,209 | +35,775 | 0.18% | 28,834,932 |
| 2021-01-25 | 2021-01-21 | 29.327 | 947,434 | +22,048 | 0.18% | 27,785,745 |
| 2021-01-22 | 2021-01-20 | 30.890 | 925,386 | +44,511 | 0.17% | 28,585,073 |
| 2021-01-21 | 2021-01-19 | 31.431 | 880,875 | +35,359 | 0.16% | 27,686,575 |
| 2021-01-20 | 2021-01-18 | 32.152 | 845,516 | +54,080 | 0.16% | 27,184,971 |
| 2021-01-19 | 2021-01-15 | 30.950 | 791,436 | -8,736 | 0.15% | 24,494,935 |
| 2021-01-18 | 2021-01-14 | 31.551 | 800,172 | -89,439 | 0.15% | 25,246,194 |
| 2021-01-15 | 2021-01-13 | 31.671 | 889,611 | -44,095 | 0.17% | 28,175,006 |
| 2021-01-14 | 2021-01-12 | 32.452 | 933,706 | -51,417 | 0.17% | 30,301,014 |
| 2021-01-13 | 2021-01-11 | 33.414 | 985,123 | +62,981 | 0.18% | 32,916,868 |
| 2021-01-12 | 2021-01-08 | 34.255 | 922,142 | +39,104 | 0.17% | 31,588,276 |
| 2021-01-11 | 2021-01-07 | 33.294 | 883,038 | -16,224 | 0.16% | 29,399,667 |
| 2021-01-08 | 2021-01-06 | 33.895 | 899,262 | +115,646 | 0.17% | 30,480,256 |
| 2021-01-07 | 2021-01-05 | 29.327 | 783,616 | +7,488 | 0.15% | 22,981,394 |
| 2021-01-06 | 2021-01-04 | 30.049 | 776,128 | +56,991 | 0.14% | 23,321,507 |
| 2021-01-05 | 2020-12-31 | 29.808 | 719,137 | +67,807 | 0.13% | 21,436,139 |
| 2021-01-04 | 2020-12-29 | 28.606 | 651,330 | -13,727 | 0.12% | 18,632,078 |
| 2020-12-30 | 2020-12-28 | 28.847 | 665,057 | -68,223 | 0.12% | 19,184,627 |
| 2020-12-29 | 2020-12-24 | 29.688 | 733,280 | +51,167 | 0.14% | 21,769,580 |
| 2020-12-28 | 2020-12-22 | 29.448 | 682,113 | -7,904 | 0.13% | 20,086,565 |
| 2020-12-23 | 2020-12-21 | 30.469 | 690,017 | +117,310 | 0.13% | 21,024,274 |
| 2020-12-22 | 2020-12-18 | 28.366 | 572,707 | +6,656 | 0.11% | 16,245,301 |
| 2020-12-21 | 2020-12-17 | 28.426 | 566,051 | +2,496 | 0.11% | 16,090,516 |
| 2020-12-18 | 2020-12-16 | 29.267 | 563,555 | -11,232 | 0.11% | 16,493,717 |
| 2020-12-17 | 2020-12-15 | 28.907 | 574,787 | +15,808 | 0.11% | 16,615,189 |
| 2020-12-16 | 2020-12-14 | 27.585 | 558,979 | +9,568 | 0.10% | 15,419,186 |
| 2020-12-15 | 2020-12-11 | 27.885 | 549,411 | +15,392 | 0.10% | 15,320,347 |
| 2020-12-14 | 2020-12-10 | 28.847 | 534,019 | +6,239 | 0.10% | 15,404,628 |
| 2020-12-11 | 2020-12-09 | 28.606 | 527,780 | -42,431 | 0.10% | 15,097,782 |
| 2020-12-10 | 2020-12-08 | 26.443 | 570,211 | -12,896 | 0.11% | 15,077,923 |
| 2020-12-09 | 2020-12-07 | 26.142 | 583,107 | -10,400 | 0.11% | 15,243,713 |
| 2020-12-08 | 2020-12-04 | 26.984 | 593,507 | -2,079 | 0.11% | 16,014,945 |
| 2020-12-04 | 2020-12-02 | 25.842 | 595,586 | -9,984 | 0.11% | 15,390,977 |
| 2020-12-03 | 2020-12-01 | 25.842 | 605,570 | -3,328 | 0.12% | 15,648,981 |
| 2020-12-02 | 2020-11-30 | 25.842 | 608,898 | -8,320 | 0.12% | 15,734,982 |
| 2020-12-01 | 2020-11-27 | 24.760 | 617,218 | +11,648 | 0.12% | 15,282,312 |
| 2020-11-27 | 2020-11-25 | 23.486 | 605,570 | -40,768 | 0.12% | 14,222,376 |
| 2020-11-26 | 2020-11-24 | 24.219 | 646,338 | +12,896 | 0.12% | 15,653,736 |
| 2020-11-25 | 2020-11-23 | 25.000 | 633,442 | -6,656 | 0.12% | 15,836,290 |
| 2020-11-24 | 2020-11-20 | 26.202 | 640,098 | -1,248 | 0.12% | 16,772,053 |
| 2020-11-23 | 2020-11-19 | 25.902 | 641,346 | -10,816 | 0.12% | 16,612,038 |
| 2020-11-20 | 2020-11-18 | 25.962 | 652,162 | +2,496 | 0.13% | 16,931,385 |
| 2020-11-19 | 2020-11-17 | 25.842 | 649,666 | -4,992 | 0.13% | 16,788,865 |
| 2020-11-18 | 2020-11-16 | 26.567 | 654,658 | +24,176 | 0.13% | 17,392,203 |
| 2020-11-17 | 2020-11-13 | 27.412 | 630,482 | -9,937 | 0.12% | 17,282,874 |
| 2020-11-16 | 2020-11-12 | 26.144 | 640,419 | +10,351 | 0.12% | 16,743,241 |
| 2020-11-13 | 2020-11-11 | 24.755 | 630,068 | -2,070 | 0.12% | 15,597,633 |
| 2020-11-12 | 2020-11-10 | 26.688 | 632,138 | -29,812 | 0.12% | 16,870,253 |
| 2020-11-11 | 2020-11-09 | 28.197 | 661,950 | -36,850 | 0.13% | 18,665,065 |
| 2020-11-10 | 2020-11-06 | 29.042 | 698,800 | -72,459 | 0.14% | 20,294,829 |
| 2020-11-09 | 2020-11-05 | 28.137 | 771,259 | -48,858 | 0.15% | 21,700,692 |
| 2020-11-06 | 2020-11-04 | 25.722 | 820,117 | +19,875 | 0.16% | 21,094,675 |
| 2020-11-05 | 2020-11-03 | 25.540 | 800,242 | -11,180 | 0.16% | 20,438,506 |
| 2020-11-04 | 2020-11-02 | 24.574 | 811,422 | +8,695 | 0.16% | 19,940,159 |
| 2020-11-03 | 2020-10-30 | 25.540 | 802,727 | -8,281 | 0.16% | 20,501,974 |
| 2020-11-02 | 2020-10-29 | 27.774 | 811,008 | +51,343 | 0.16% | 22,525,290 |
| 2020-10-30 | 2020-10-28 | 26.506 | 759,665 | +26,085 | 0.15% | 20,136,040 |
| 2020-10-29 | 2020-10-27 | 25.239 | 733,580 | -8,281 | 0.14% | 18,514,466 |
| 2020-10-28 | 2020-10-23 | 25.842 | 741,861 | +6,624 | 0.14% | 19,171,396 |
| 2020-10-27 | 2020-10-22 | 27.533 | 735,237 | -414 | 0.14% | 20,243,221 |
| 2020-10-23 | 2020-10-21 | 27.291 | 735,651 | -4,968 | 0.14% | 20,076,948 |
| 2020-10-22 | 2020-10-20 | 27.593 | 740,619 | +2,484 | 0.14% | 20,436,122 |
| 2020-10-21 | 2020-10-19 | 28.257 | 738,135 | -17,390 | 0.14% | 20,857,828 |
| 2020-10-20 | 2020-10-16 | 30.914 | 755,525 | -7,453 | 0.15% | 23,356,418 |
| 2020-10-19 | 2020-10-15 | 31.639 | 762,978 | -12,421 | 0.15% | 24,139,637 |
| 2020-10-15 | 2020-10-12 | 34.356 | 775,399 | +2,070 | 0.15% | 26,639,430 |
| 2020-10-14 | 2020-10-09 | 33.571 | 773,329 | +4,140 | 0.15% | 25,961,305 |
| 2020-10-12 | 2020-10-08 | 33.752 | 769,189 | +22,773 | 0.15% | 25,961,651 |
| 2020-10-09 | 2020-10-07 | 33.148 | 746,416 | +17,804 | 0.15% | 24,742,337 |
| 2020-10-08 | 2020-10-06 | 32.122 | 728,612 | +26,914 | 0.14% | 23,404,285 |
| 2020-10-07 | 2020-10-05 | 31.337 | 701,698 | -15,734 | 0.14% | 21,988,977 |
| 2020-10-06 | 2020-09-30 | 31.337 | 717,432 | -34,781 | 0.14% | 22,482,030 |
| 2020-10-05 | 2020-09-29 | 32.061 | 752,213 | -14,077 | 0.15% | 24,116,972 |
| 2020-09-30 | 2020-09-28 | 32.122 | 766,290 | +1,656 | 0.15% | 24,614,568 |
| 2020-09-29 | 2020-09-25 | 30.854 | 764,634 | -26,085 | 0.15% | 23,591,847 |
| 2020-09-28 | 2020-09-24 | 31.759 | 790,719 | +17,390 | 0.15% | 25,112,812 |
| 2020-09-25 | 2020-09-23 | 32.726 | 773,329 | -25,671 | 0.15% | 25,307,603 |
| 2020-09-24 | 2020-09-22 | 33.269 | 799,000 | +8,281 | 0.16% | 26,581,887 |
| 2020-09-23 | 2020-09-21 | 34.778 | 790,719 | -2,070 | 0.15% | 27,499,962 |
| 2020-09-22 | 2020-09-18 | 36.046 | 792,789 | -22,773 | 0.15% | 28,577,180 |
| 2020-09-21 | 2020-09-17 | 33.510 | 815,562 | -1,242 | 0.16% | 27,329,859 |
| 2020-09-18 | 2020-09-16 | 34.537 | 816,804 | -14,078 | 0.16% | 28,209,885 |
| 2020-09-17 | 2020-09-15 | 35.141 | 830,882 | -66,248 | 0.16% | 29,197,776 |
| 2020-09-16 | 2020-09-14 | 34.658 | 897,130 | +102,684 | 0.17% | 31,092,433 |
| 2020-09-15 | 2020-09-11 | 31.639 | 794,446 | -50,928 | 0.15% | 25,135,244 |
| 2020-09-14 | 2020-09-10 | 29.344 | 845,374 | +67,076 | 0.16% | 24,806,905 |
| 2020-09-11 | 2020-09-09 | 30.190 | 778,298 | -12,173 | 0.15% | 23,496,509 |
| 2020-09-10 | 2020-09-08 | 29.707 | 790,471 | +8,281 | 0.15% | 23,482,183 |
| 2020-09-09 | 2020-09-07 | 30.492 | 782,190 | -54,654 | 0.15% | 23,850,147 |
| 2020-09-08 | 2020-09-04 | 29.888 | 836,844 | +24,843 | 0.16% | 25,011,350 |
| 2020-09-07 | 2020-09-03 | 29.948 | 812,001 | +19,046 | 0.16% | 24,317,878 |
| 2020-09-04 | 2020-09-02 | 30.190 | 792,955 | +40,577 | 0.15% | 23,938,998 |
| 2020-09-03 | 2020-09-01 | 28.741 | 752,378 | -28,984 | 0.15% | 21,623,723 |
| 2020-09-02 | 2020-08-31 | 29.586 | 781,362 | -17,390 | 0.15% | 23,117,230 |
| 2020-09-01 | 2020-08-28 | 30.250 | 798,752 | -6,625 | 0.16% | 24,162,236 |
| 2020-08-31 | 2020-08-27 | 30.854 | 805,377 | +2,485 | 0.16% | 24,848,922 |
| 2020-08-28 | 2020-08-26 | 31.759 | 802,892 | -21,531 | 0.16% | 25,499,420 |
| 2020-08-27 | 2020-08-25 | 31.276 | 824,423 | -828 | 0.16% | 25,785,009 |
| 2020-08-26 | 2020-08-24 | 30.854 | 825,251 | -17,804 | 0.16% | 25,462,110 |
| 2020-08-25 | 2020-08-21 | 31.035 | 843,055 | +9,937 | 0.16% | 26,164,140 |
| 2020-08-24 | 2020-08-20 | 28.680 | 833,118 | -7,453 | 0.16% | 23,893,928 |
| 2020-08-21 | 2020-08-19 | 27.593 | 840,571 | -13,663 | 0.16% | 23,194,127 |
| 2020-08-20 | 2020-08-18 | 26.990 | 854,234 | +36,436 | 0.17% | 23,055,355 |
| 2020-08-19 | 2020-08-17 | 26.325 | 817,798 | -12,836 | 0.16% | 21,528,807 |
| 2020-08-18 | 2020-08-14 | 26.023 | 830,634 | +40,991 | 0.16% | 21,615,954 |
| 2020-08-17 | 2020-08-13 | 25.540 | 789,643 | -17,804 | 0.15% | 20,167,803 |
| 2020-08-14 | 2020-08-12 | 25.299 | 807,447 | +2,899 | 0.16% | 20,427,512 |
| 2020-08-13 | 2020-08-11 | 26.325 | 804,548 | -42,648 | 0.16% | 21,179,996 |
| 2020-08-12 | 2020-08-10 | 26.869 | 847,196 | -7,038 | 0.16% | 22,763,096 |
| 2020-08-11 | 2020-08-07 | 27.050 | 854,234 | -15,734 | 0.17% | 23,106,933 |
| 2020-08-10 | 2020-08-06 | 26.325 | 869,968 | -13,250 | 0.17% | 22,902,200 |
| 2020-08-07 | 2020-08-05 | 26.567 | 883,218 | -12,421 | 0.17% | 23,464,322 |
| 2020-08-06 | 2020-08-04 | 26.325 | 895,639 | -14,492 | 0.17% | 23,577,997 |
| 2020-08-05 | 2020-08-03 | 26.929 | 910,131 | -1,242 | 0.18% | 24,509,034 |
| 2020-08-04 | 2020-07-31 | 25.782 | 911,373 | -1,242 | 0.18% | 23,496,948 |
| 2020-08-03 | 2020-07-30 | 25.842 | 912,615 | -37,679 | 0.18% | 23,584,073 |
| 2020-07-31 | 2020-07-29 | 24.152 | 950,294 | -55,483 | 0.18% | 22,951,201 |
| 2020-07-30 | 2020-07-28 | 23.572 | 1,005,777 | -1,656 | 0.20% | 23,708,219 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,007,433 | +74,943 | 0.20% | 23,309,293 |
| 2020-07-28 | 2020-07-24 | 23.789 | 932,490 | -9,937 | 0.18% | 22,183,386 |
| 2020-07-27 | 2020-07-23 | 24.152 | 942,427 | +10,765 | 0.18% | 22,761,199 |
| 2020-07-24 | 2020-07-22 | 22.582 | 931,662 | +4,969 | 0.18% | 21,038,628 |
| 2020-07-23 | 2020-07-21 | 22.992 | 926,693 | +36,022 | 0.18% | 21,306,899 |
| 2020-07-22 | 2020-07-20 | 23.137 | 890,671 | -37,264 | 0.17% | 20,607,734 |
| 2020-07-21 | 2020-07-17 | 23.355 | 927,935 | +24,429 | 0.18% | 21,671,624 |
| 2020-07-20 | 2020-07-16 | 21.737 | 903,506 | +7,867 | 0.18% | 19,639,072 |
| 2020-07-17 | 2020-07-15 | 23.717 | 895,639 | +11,593 | 0.17% | 21,241,829 |
| 2020-07-16 | 2020-07-14 | 22.823 | 884,046 | -12,422 | 0.17% | 20,176,884 |
| 2020-07-15 | 2020-07-13 | 23.282 | 896,468 | -1,242 | 0.17% | 20,871,768 |
| 2020-07-14 | 2020-07-10 | 23.017 | 897,710 | -33,124 | 0.17% | 20,662,192 |
| 2020-07-13 | 2020-07-09 | 21.906 | 930,834 | -30,639 | 0.18% | 20,390,456 |
| 2020-07-10 | 2020-07-08 | 21.930 | 961,473 | -24,015 | 0.19% | 21,084,843 |
| 2020-07-09 | 2020-07-07 | 22.220 | 985,488 | -33,124 | 0.19% | 21,897,099 |
| 2020-07-08 | 2020-07-06 | 22.075 | 1,018,612 | -9,523 | 0.20% | 22,485,493 |
| 2020-07-07 | 2020-07-03 | 22.992 | 1,028,135 | -7,867 | 0.20% | 23,639,295 |
| 2020-07-06 | 2020-07-02 | 22.485 | 1,036,002 | -36,023 | 0.20% | 23,294,731 |
| 2020-07-03 | 2020-06-30 | 21.616 | 1,072,025 | -16,976 | 0.21% | 23,172,632 |
| 2020-07-02 | 2020-06-29 | 21.278 | 1,089,001 | -19,460 | 0.21% | 23,171,364 |
| 2020-06-30 | 2020-06-26 | 21.398 | 1,108,461 | -6,625 | 0.22% | 23,719,283 |
| 2020-06-29 | 2020-06-24 | 21.302 | 1,115,086 | +9,523 | 0.22% | 23,753,323 |
| 2020-06-26 | 2020-06-23 | 21.592 | 1,105,563 | -30,639 | 0.21% | 23,870,880 |
| 2020-06-24 | 2020-06-22 | 21.060 | 1,136,202 | -28,570 | 0.22% | 23,928,719 |
| 2020-06-23 | 2020-06-19 | 21.205 | 1,164,772 | +2,070 | 0.23% | 24,699,198 |
| 2020-06-22 | 2020-06-18 | 20.601 | 1,162,702 | +25,672 | 0.23% | 23,953,273 |
| 2020-06-19 | 2020-06-17 | 20.940 | 1,137,030 | -15,320 | 0.22% | 23,808,851 |
| 2020-06-18 | 2020-06-16 | 20.988 | 1,152,350 | -44,304 | 0.22% | 24,185,307 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,196,654 | -16,562 | 0.23% | 24,916,275 |
| 2020-06-16 | 2020-06-12 | 21.139 | 1,213,216 | +136,997 | 0.24% | 25,646,562 |
| 2020-06-15 | 2020-06-11 | 20.113 | 1,076,219 | +14,322 | 0.21% | 21,645,888 |
| 2020-06-12 | 2020-06-10 | 19.844 | 1,061,897 | -6,547 | 0.21% | 21,072,368 |
| 2020-06-11 | 2020-06-09 | 19.844 | 1,068,444 | +75,291 | 0.21% | 21,202,287 |
| 2020-06-10 | 2020-06-08 | 19.966 | 993,153 | -12,685 | 0.20% | 19,829,563 |
| 2020-06-09 | 2020-06-05 | 20.211 | 1,005,838 | +23,324 | 0.20% | 20,328,647 |
| 2020-06-08 | 2020-06-04 | 19.795 | 982,514 | -42,965 | 0.19% | 19,449,063 |
| 2020-06-05 | 2020-06-03 | 20.455 | 1,025,479 | -4,501 | 0.20% | 20,976,216 |
| 2020-06-04 | 2020-06-02 | 20.553 | 1,029,980 | +33,962 | 0.20% | 21,168,969 |
| 2020-06-03 | 2020-06-01 | 20.406 | 996,018 | +72,836 | 0.20% | 20,324,908 |
| 2020-06-02 | 2020-05-29 | 18.940 | 923,182 | -58,105 | 0.18% | 17,484,932 |
| 2020-06-01 | 2020-05-28 | 17.865 | 981,287 | -1,637 | 0.19% | 17,530,260 |
| 2020-05-29 | 2020-05-27 | 18.280 | 982,924 | -409 | 0.19% | 17,967,864 |
| 2020-05-28 | 2020-05-26 | 18.940 | 983,333 | -42,556 | 0.19% | 18,624,183 |
| 2020-05-27 | 2020-05-25 | 18.500 | 1,025,889 | +156,720 | 0.20% | 18,978,906 |
| 2020-05-26 | 2020-05-22 | 17.742 | 869,169 | +85,521 | 0.17% | 15,421,115 |
| 2020-05-25 | 2020-05-21 | 18.989 | 783,648 | -26,597 | 0.15% | 14,880,481 |
| 2020-05-22 | 2020-05-20 | 19.453 | 810,245 | -59,742 | 0.16% | 15,761,747 |
| 2020-05-21 | 2020-05-19 | 20.088 | 869,987 | -61,379 | 0.17% | 17,476,703 |
| 2020-05-20 | 2020-05-18 | 18.573 | 931,366 | +34,781 | 0.18% | 17,298,518 |
| 2020-05-19 | 2020-05-15 | 18.769 | 896,585 | +9,821 | 0.18% | 16,827,811 |
| 2020-05-18 | 2020-05-14 | 17.718 | 886,764 | -38,055 | 0.17% | 15,711,621 |
| 2020-05-15 | 2020-05-13 | 17.400 | 924,819 | -409 | 0.18% | 16,092,061 |
| 2020-05-14 | 2020-05-12 | 16.569 | 925,228 | +12,276 | 0.18% | 15,330,396 |
| 2020-05-13 | 2020-05-11 | 16.325 | 912,952 | -15,549 | 0.18% | 14,903,880 |
| 2020-05-12 | 2020-05-08 | 16.325 | 928,501 | +9,002 | 0.18% | 15,157,716 |
| 2020-05-11 | 2020-05-07 | 15.396 | 919,499 | +40,100 | 0.18% | 14,156,853 |
| 2020-05-08 | 2020-05-06 | 15.079 | 879,399 | +62,197 | 0.17% | 13,260,077 |
| 2020-05-07 | 2020-05-05 | 14.859 | 817,202 | -6,547 | 0.16% | 12,142,495 |
| 2020-05-06 | 2020-05-04 | 14.297 | 823,749 | +26,598 | 0.16% | 11,776,756 |
| 2020-05-05 | 2020-04-29 | 15.421 | 797,151 | +111,299 | 0.16% | 12,292,632 |
| 2020-05-04 | 2020-04-28 | 14.663 | 685,852 | +27,825 | 0.13% | 10,056,725 |
| 2020-04-29 | 2020-04-27 | 14.663 | 658,027 | +3,274 | 0.13% | 9,648,724 |
| 2020-04-28 | 2020-04-24 | 14.663 | 654,753 | -1,228 | 0.13% | 9,600,717 |
| 2020-04-27 | 2020-04-23 | 14.907 | 655,981 | +10,230 | 0.13% | 9,779,035 |
| 2020-04-24 | 2020-04-22 | 15.347 | 645,751 | -4,910 | 0.13% | 9,910,593 |
| 2020-04-23 | 2020-04-21 | 14.492 | 650,661 | -28,234 | 0.13% | 9,429,407 |
| 2020-04-22 | 2020-04-20 | 15.274 | 678,895 | -4,092 | 0.13% | 10,369,494 |
| 2020-04-21 | 2020-04-17 | 15.470 | 682,987 | -9,002 | 0.13% | 10,565,525 |
| 2020-04-20 | 2020-04-16 | 15.714 | 691,989 | -19,642 | 0.14% | 10,873,894 |
| 2020-04-17 | 2020-04-15 | 15.641 | 711,631 | -67,107 | 0.14% | 11,130,374 |
| 2020-04-16 | 2020-04-14 | 16.154 | 778,738 | +29,462 | 0.15% | 12,579,627 |
| 2020-04-15 | 2020-04-09 | 16.081 | 749,276 | -10,230 | 0.15% | 12,048,768 |
| 2020-04-14 | 2020-04-08 | 15.396 | 759,506 | +2,455 | 0.15% | 11,693,558 |
| 2020-04-09 | 2020-04-07 | 16.374 | 757,051 | +24,961 | 0.15% | 12,395,809 |
| 2020-04-08 | 2020-04-06 | 16.105 | 732,090 | -5,320 | 0.14% | 11,790,299 |
| 2020-04-07 | 2020-04-03 | 15.714 | 737,410 | -9,411 | 0.14% | 11,587,638 |
| 2020-04-06 | 2020-04-02 | 15.641 | 746,821 | -6,956 | 0.15% | 11,680,769 |
| 2020-04-03 | 2020-04-01 | 14.785 | 753,777 | +64,955 | 0.15% | 11,144,823 |
| 2020-04-02 | 2020-03-31 | 14.174 | 688,822 | +24,960 | 0.14% | 9,763,599 |
| 2020-04-01 | 2020-03-30 | 13.392 | 663,862 | +6,956 | 0.13% | 8,890,645 |
| 2020-03-31 | 2020-03-27 | 13.441 | 656,906 | -14,321 | 0.13% | 8,829,596 |
| 2020-03-30 | 2020-03-26 | 13.563 | 671,227 | -33,963 | 0.13% | 9,104,106 |
| 2020-03-27 | 2020-03-25 | 13.392 | 705,190 | -49,103 | 0.14% | 9,444,123 |
| 2020-03-26 | 2020-03-24 | 13.246 | 754,293 | +29,053 | 0.15% | 9,991,123 |
| 2020-03-25 | 2020-03-23 | 12.757 | 725,240 | +57,286 | 0.14% | 9,251,820 |
| 2020-03-24 | 2020-03-20 | 13.441 | 667,954 | -19,232 | 0.13% | 8,978,094 |
| 2020-03-23 | 2020-03-19 | 12.513 | 687,186 | +5,320 | 0.13% | 8,598,431 |
| 2020-03-20 | 2020-03-18 | 12.830 | 681,866 | -32,735 | 0.13% | 8,748,493 |
| 2020-03-19 | 2020-03-17 | 13.368 | 714,601 | -20,869 | 0.14% | 9,552,694 |
| 2020-03-18 | 2020-03-16 | 13.441 | 735,470 | -143,626 | 0.14% | 9,885,590 |
| 2020-03-17 | 2020-03-13 | 14.174 | 879,096 | -109,253 | 0.17% | 12,460,608 |
| 2020-03-16 | 2020-03-12 | 13.783 | 988,349 | -62,230 | 0.19% | 13,622,736 |
| 2020-03-13 | 2020-03-11 | 13.783 | 1,050,579 | +1,227 | 0.21% | 14,480,473 |
| 2020-03-12 | 2020-03-10 | 12.708 | 1,049,352 | +1,228 | 0.21% | 13,335,198 |
| 2020-03-11 | 2020-03-09 | 12.219 | 1,048,124 | +64,652 | 0.21% | 12,807,300 |
| 2020-03-10 | 2020-03-06 | 13.881 | 983,472 | -16,368 | 0.19% | 13,651,654 |
| 2020-03-09 | 2020-03-05 | 13.906 | 999,840 | -25,369 | 0.20% | 13,903,294 |
| 2020-03-06 | 2020-03-04 | 13.612 | 1,025,209 | -10,639 | 0.20% | 13,955,408 |
| 2020-03-05 | 2020-03-03 | 13.539 | 1,035,848 | +51,148 | 0.20% | 14,024,285 |
| 2020-03-04 | 2020-03-02 | 13.612 | 984,700 | -11,866 | 0.19% | 13,403,989 |
| 2020-03-03 | 2020-02-28 | 12.781 | 996,566 | -28,643 | 0.20% | 12,737,455 |
| 2020-03-02 | 2020-02-27 | 13.075 | 1,025,209 | +76,109 | 0.20% | 13,404,207 |
| 2020-02-28 | 2020-02-26 | 12.635 | 949,100 | +20,050 | 0.19% | 11,991,608 |
| 2020-02-27 | 2020-02-25 | 12.708 | 929,050 | +50,740 | 0.18% | 11,806,396 |
| 2020-02-26 | 2020-02-24 | 13.075 | 878,310 | -178,407 | 0.17% | 11,483,560 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,056,717 | -2,455 | 0.21% | 14,332,653 |
| 2020-02-24 | 2020-02-20 | 14.223 | 1,059,172 | -64,243 | 0.21% | 15,064,836 |
| 2020-02-21 | 2020-02-19 | 14.052 | 1,123,415 | +69,972 | 0.22% | 15,786,396 |
| 2020-02-20 | 2020-02-18 | 13.563 | 1,053,443 | +18,004 | 0.21% | 14,288,247 |
| 2020-02-19 | 2020-02-17 | 13.734 | 1,035,439 | -11,867 | 0.20% | 14,221,184 |
| 2020-02-18 | 2020-02-14 | 13.246 | 1,047,306 | -375,636 | 0.21% | 13,872,279 |
| 2020-02-17 | 2020-02-13 | 13.075 | 1,422,942 | +26,597 | 0.28% | 18,604,410 |
| 2020-02-14 | 2020-02-12 | 13.197 | 1,396,345 | -16,777 | 0.27% | 18,427,288 |
| 2020-02-13 | 2020-02-11 | 13.197 | 1,413,122 | +22,097 | 0.28% | 18,648,691 |
| 2020-02-12 | 2020-02-10 | 13.197 | 1,391,025 | -114,983 | 0.27% | 18,357,081 |
| 2020-02-11 | 2020-02-07 | 12.317 | 1,506,008 | -5,827 | 0.30% | 18,549,523 |
| 2020-02-10 | 2020-02-06 | 12.170 | 1,511,835 | -28,234 | 0.30% | 18,399,612 |
| 2020-02-07 | 2020-02-05 | 12.097 | 1,540,069 | +6,138 | 0.30% | 18,630,319 |
| 2020-02-06 | 2020-02-04 | 11.853 | 1,533,931 | +103,116 | 0.30% | 18,181,198 |
| 2020-02-05 | 2020-02-03 | 11.303 | 1,430,815 | +16,368 | 0.28% | 16,172,239 |
| 2020-02-04 | 2020-01-31 | 11.645 | 1,414,447 | -21,687 | 0.28% | 16,471,172 |
| 2020-02-03 | 2020-01-30 | 11.547 | 1,436,134 | -253,698 | 0.28% | 16,583,328 |
| 2020-01-31 | 2020-01-29 | 12.060 | 1,689,832 | +47,057 | 0.33% | 20,380,067 |
| 2020-01-30 | 2020-01-24 | 13.075 | 1,642,775 | -103,935 | 0.32% | 21,478,641 |
| 2020-01-29 | 2020-01-22 | 13.686 | 1,746,710 | +10,230 | 0.34% | 23,904,725 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,736,480 | -4,141 | 0.34% | 23,340,352 |
| 2020-01-22 | 2020-01-20 | 13.881 | 1,740,621 | -26,188 | 0.34% | 24,161,700 |
| 2020-01-21 | 2020-01-17 | 14.419 | 1,766,809 | -10,230 | 0.36% | 25,475,138 |
| 2020-01-20 | 2020-01-16 | 14.297 | 1,777,039 | +10,230 | 0.36% | 25,405,500 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,766,809 | -42,965 | 0.36% | 24,784,286 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,809,774 | +107,617 | 0.37% | 25,254,302 |
| 2020-01-15 | 2020-01-13 | 14.125 | 1,702,157 | -195,184 | 0.35% | 24,043,760 |
| 2020-01-14 | 2020-01-10 | 13.588 | 1,897,341 | +205,381 | 0.39% | 25,780,724 |
| 2020-01-13 | 2020-01-09 | 13.099 | 1,691,960 | -776,332 | 0.34% | 22,163,064 |
| 2020-01-10 | 2020-01-08 | 11.779 | 2,468,292 | -152,218 | 0.50% | 29,074,918 |
| 2020-01-09 | 2020-01-07 | 11.853 | 2,620,510 | -209,506 | 0.53% | 31,060,074 |
| 2020-01-08 | 2020-01-06 | 11.877 | 2,830,016 | -132,168 | 0.58% | 33,612,443 |
| 2020-01-07 | 2020-01-03 | 11.926 | 2,962,184 | -190,274 | 0.60% | 35,327,002 |
| 2020-01-06 | 2020-01-02 | 11.975 | 3,152,458 | -179,634 | 0.64% | 37,750,292 |
| 2020-01-03 | 2019-12-31 | 11.999 | 3,332,092 | 0.68% | 39,982,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy