History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.500 0 +0
2024-11-13 2024-11-11 2.520 0 +0
2024-11-12 2024-11-08 2.600 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.540 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.600 0 +0
2024-11-05 2024-11-01 2.580 0 +0
2024-11-04 2024-10-31 2.570 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.550 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.460 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.520 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.620 0 +0
2024-10-18 2024-10-16 2.810 0 +0
2024-10-17 2024-10-15 2.600 0 +0
2024-10-16 2024-10-14 2.850 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.820 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.530 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.350 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.330 0 +0
2024-10-02 2024-09-27 3.010 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.590 0 +0
2024-09-26 2024-09-24 2.570 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.530 0 +0
2024-09-20 2024-09-17 2.410 0 +0
2024-09-19 2024-09-16 2.390 0 +0
2024-09-17 2024-09-13 2.430 0 +0
2024-09-16 2024-09-12 2.430 0 +0
2024-09-13 2024-09-11 2.480 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.510 0 +0
2024-09-09 2024-09-04 2.520 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.660 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.470 0 +0
2024-08-29 2024-08-27 2.600 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.600 0 +0
2024-08-26 2024-08-22 2.680 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.650 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.640 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.740 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.520 0 +0
2024-08-09 2024-08-07 2.500 0 +0
2024-08-08 2024-08-06 2.500 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.460 0 +0
2024-08-05 2024-08-01 2.510 0 +0
2024-08-02 2024-07-31 2.530 0 +0
2024-08-01 2024-07-30 2.480 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.500 0 +0
2024-07-26 2024-07-24 2.650 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.660 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.860 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.880 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.650 0 +0
2024-07-12 2024-07-10 2.550 0 +0
2024-07-11 2024-07-09 2.670 0 +0
2024-07-10 2024-07-08 2.650 0 +0
2024-07-09 2024-07-05 2.750 0 +0
2024-07-08 2024-07-04 2.750 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.670 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.750 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.760 0 +0
2024-06-24 2024-06-20 2.890 0 +0
2024-06-21 2024-06-19 2.980 0 +0
2024-06-20 2024-06-18 2.810 0 +0
2024-06-19 2024-06-17 2.860 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.120 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.130 0 +0
2024-06-04 2024-05-31 3.130 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 3.290 0 +0
2024-05-24 2024-05-22 3.490 0 +0
2024-05-23 2024-05-21 3.320 0 +0
2024-05-22 2024-05-20 3.480 0 +0
2024-05-21 2024-05-17 3.410 0 +0
2024-05-20 2024-05-16 3.210 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.830 0 +0
2024-05-09 2024-05-07 2.970 0 +0
2024-05-08 2024-05-06 2.910 0 +0
2024-05-07 2024-05-03 3.040 0 +0
2024-05-06 2024-05-02 2.770 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.650 0 +0
2024-04-30 2024-04-26 2.550 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.380 0 +0
2024-04-25 2024-04-23 2.270 0 +0
2024-04-24 2024-04-22 2.280 0 +0
2024-04-23 2024-04-19 2.210 0 +0
2024-04-22 2024-04-18 2.260 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.300 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.300 0 +0
2024-04-15 2024-04-11 2.350 0 +0
2024-04-12 2024-04-10 2.380 0 +0
2024-04-11 2024-04-09 2.450 0 +0
2024-04-10 2024-04-08 2.440 0 +0
2024-04-09 2024-04-05 2.500 0 +0
2024-04-08 2024-04-03 2.440 0 +0
2024-04-05 2024-04-02 2.640 0 +0
2024-04-03 2024-03-28 2.450 0 +0
2024-04-02 2024-03-27 2.500 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.710 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.670 0 +0
2024-03-22 2024-03-20 2.670 0 +0
2024-03-21 2024-03-19 2.710 0 +0
2024-03-20 2024-03-18 2.710 0 +0
2024-03-19 2024-03-15 2.700 0 +0
2024-03-18 2024-03-14 2.690 0 +0
2024-03-15 2024-03-13 2.750 0 +0
2024-03-14 2024-03-12 2.790 0 +0
2024-03-13 2024-03-11 2.740 0 +0
2024-03-12 2024-03-08 2.700 0 +0
2024-03-11 2024-03-07 2.660 0 +0
2024-03-08 2024-03-06 2.700 0 +0
2024-03-07 2024-03-05 2.660 0 +0
2024-03-06 2024-03-04 2.760 0 +0
2024-03-05 2024-03-01 2.790 0 +0
2024-03-04 2024-02-29 2.720 0 +0
2024-03-01 2024-02-28 2.760 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.860 0 +0
2024-02-27 2024-02-23 2.790 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.800 0 +0
2024-02-22 2024-02-20 2.720 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.870 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.600 0 +0
2024-02-14 2024-02-07 2.610 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.560 0 +0
2024-02-06 2024-02-02 2.570 0 +0
2024-02-05 2024-02-01 2.600 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.610 0 +0
2024-01-30 2024-01-26 2.600 0 +0
2024-01-29 2024-01-25 2.600 0 +0
2024-01-26 2024-01-24 2.360 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.310 0 +0
2024-01-23 2024-01-19 2.380 0 +0
2024-01-22 2024-01-18 2.380 0 +0
2024-01-19 2024-01-17 2.350 0 +0
2024-01-18 2024-01-16 2.550 0 +0
2024-01-17 2024-01-15 2.580 0 +0
2024-01-16 2024-01-12 2.600 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.600 0 +0
2024-01-10 2024-01-08 2.650 0 +0
2024-01-09 2024-01-05 2.600 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.650 0 +0
2024-01-04 2024-01-02 2.670 0 +0
2024-01-03 2023-12-29 2.790 0 +0
2024-01-02 2023-12-28 2.780 0 +0
2023-12-29 2023-12-27 2.610 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.440 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.260 0 +0
2023-12-19 2023-12-15 2.300 0 +0
2023-12-18 2023-12-14 2.220 0 +0
2023-12-15 2023-12-13 2.220 0 +0
2023-12-14 2023-12-12 2.340 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.430 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.530 0 +0
2023-12-05 2023-12-01 2.480 0 +0
2023-12-04 2023-11-30 2.650 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.770 0 +0
2023-11-29 2023-11-27 2.770 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 3.128 0 +0
2023-11-24 2023-11-22 2.959 0 +0
2023-11-23 2023-11-21 3.086 0 +0
2023-11-22 2023-11-20 3.012 0 +0
2023-11-21 2023-11-17 2.907 0 +0
2023-11-20 2023-11-16 3.086 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.212 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.160 0 +0
2023-11-10 2023-11-08 3.476 0 +0
2023-11-09 2023-11-07 3.339 0 +0
2023-11-08 2023-11-06 3.454 0 +0
2023-11-07 2023-11-03 3.339 0 +0
2023-11-06 2023-11-02 3.318 0 +0
2023-11-03 2023-11-01 3.402 0 +0
2023-11-02 2023-10-31 3.328 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.265 0 +0
2023-10-30 2023-10-26 3.139 0 +0
2023-10-27 2023-10-25 3.128 0 +0
2023-10-26 2023-10-24 3.244 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.339 0 +0
2023-10-20 2023-10-18 3.486 0 +0
2023-10-19 2023-10-17 3.476 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.518 0 +0
2023-10-16 2023-10-12 3.497 0 +0
2023-10-13 2023-10-11 3.739 0 +0
2023-10-12 2023-10-10 3.686 0 +0
2023-10-11 2023-10-09 3.623 0 +0
2023-10-10 2023-10-06 3.423 0 +0
2023-10-09 2023-10-05 3.328 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.328 0 +0
2023-10-04 2023-09-29 3.370 0 +0
2023-10-03 2023-09-28 3.265 0 +0
2023-09-29 2023-09-27 3.328 0 +0
2023-09-28 2023-09-26 3.254 0 +0
2023-09-27 2023-09-25 3.328 0 +0
2023-09-26 2023-09-22 3.307 0 +0
2023-09-25 2023-09-21 3.075 0 +0
2023-09-22 2023-09-20 3.202 0 +0
2023-09-21 2023-09-19 3.181 0 +0
2023-09-20 2023-09-18 3.444 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.791 0 +0
2023-09-15 2023-09-13 3.813 0 +0
2023-09-14 2023-09-12 3.834 0 +0
2023-09-13 2023-09-11 3.949 0 +0
2023-09-12 2023-09-07 4.013 0 +0
2023-09-11 2023-09-06 4.350 0 +0
2023-09-07 2023-09-05 4.002 0 +0
2023-09-06 2023-09-04 4.434 0 +0
2023-09-05 2023-08-31 4.129 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.497 0 +0
2023-08-30 2023-08-28 4.350 0 +0
2023-08-29 2023-08-25 4.402 0 +0
2023-08-28 2023-08-24 4.350 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.192 0 +0
2023-08-23 2023-08-21 4.129 0 +0
2023-08-22 2023-08-18 4.107 0 +0
2023-08-21 2023-08-17 4.097 0 +0
2023-08-18 2023-08-16 4.192 0 +0
2023-08-17 2023-08-15 4.034 0 +0
2023-08-16 2023-08-14 3.939 0 +0
2023-08-15 2023-08-11 4.139 0 +0
2023-08-14 2023-08-10 3.981 0 +0
2023-08-11 2023-08-09 3.949 0 +0
2023-08-10 2023-08-08 3.981 0 +0
2023-08-09 2023-08-07 4.150 0 +0
2023-08-08 2023-08-04 4.286 0 +0
2023-08-07 2023-08-03 4.444 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.308 0 +0
2023-08-02 2023-07-31 4.571 0 +0
2023-08-01 2023-07-28 4.634 0 +0
2023-07-31 2023-07-27 4.708 0 +0
2023-07-28 2023-07-26 4.381 0 +0
2023-07-27 2023-07-25 4.265 0 +0
2023-07-26 2023-07-24 3.518 0 +0
2023-07-25 2023-07-21 3.697 0 +0
2023-07-24 2023-07-20 3.697 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.665 0 +0
2023-07-19 2023-07-14 3.844 0 +0
2023-07-18 2023-07-13 3.949 0 +0
2023-07-14 2023-07-12 3.823 0 +0
2023-07-13 2023-07-11 3.844 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.897 0 +0
2023-07-10 2023-07-06 3.897 0 +0
2023-07-07 2023-07-05 4.086 0 +0
2023-07-06 2023-07-04 4.160 0 +0
2023-07-05 2023-07-03 4.181 0 +0
2023-07-04 2023-06-30 4.086 0 +0
2023-07-03 2023-06-29 4.065 0 +0
2023-06-30 2023-06-28 4.234 0 +0
2023-06-29 2023-06-27 4.255 0 +0
2023-06-28 2023-06-26 3.949 0 +0
2023-06-27 2023-06-23 3.897 0 +0
2023-06-26 2023-06-21 4.002 0 +0
2023-06-23 2023-06-20 4.086 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.848 0 +0
2023-06-19 2023-06-15 4.826 0 +0
2023-06-16 2023-06-14 4.728 0 +0
2023-06-15 2023-06-13 4.728 0 +0
2023-06-14 2023-06-12 4.586 0 +0
2023-06-13 2023-06-09 4.761 0 +0
2023-06-12 2023-06-08 4.859 0 +0
2023-06-09 2023-06-07 4.793 0 +0
2023-06-08 2023-06-06 4.815 0 +0
2023-06-07 2023-06-05 4.717 0 +0
2023-06-06 2023-06-02 4.804 0 +0
2023-06-05 2023-06-01 4.400 0 +0
2023-06-02 2023-05-31 4.379 0 +0
2023-06-01 2023-05-30 4.531 0 +0
2023-05-31 2023-05-29 4.411 0 +0
2023-05-30 2023-05-25 4.411 0 +0
2023-05-29 2023-05-24 4.488 0 +0
2023-05-25 2023-05-23 4.564 0 +0
2023-05-24 2023-05-22 4.662 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.728 0 +0
2023-05-19 2023-05-17 4.673 0 +0
2023-05-18 2023-05-16 4.848 0 +0
2023-05-17 2023-05-15 4.946 0 +0
2023-05-16 2023-05-12 4.859 0 +0
2023-05-15 2023-05-11 5.012 0 +0
2023-05-12 2023-05-10 4.979 0 +0
2023-05-11 2023-05-09 5.088 0 +0
2023-05-10 2023-05-08 5.383 0 +0
2023-05-09 2023-05-05 5.547 0 +0
2023-05-08 2023-05-04 5.329 0 +0
2023-05-05 2023-05-03 5.165 0 +0
2023-05-04 2023-05-02 5.449 0 +0
2023-05-03 2023-04-28 5.525 0 +0
2023-05-02 2023-04-27 5.427 0 +0
2023-04-28 2023-04-26 5.383 0 +0
2023-04-27 2023-04-25 5.339 0 +0
2023-04-26 2023-04-24 5.383 0 +0
2023-04-25 2023-04-21 5.503 0 +0
2023-04-24 2023-04-20 5.667 0 +0
2023-04-21 2023-04-19 5.754 0 +0
2023-04-20 2023-04-18 6.060 0 +0
2023-04-19 2023-04-17 6.137 0 +0
2023-04-18 2023-04-14 6.137 0 +0
2023-04-17 2023-04-13 6.278 0 +0
2023-04-14 2023-04-12 6.235 0 +0
2023-04-13 2023-04-11 6.115 0 +0
2023-04-12 2023-04-06 5.700 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 6.300 0 +0
2023-04-04 2023-03-31 6.213 0 +0
2023-04-03 2023-03-30 6.715 0 +0
2023-03-31 2023-03-29 5.995 0 +0
2023-03-30 2023-03-28 6.060 0 +0
2023-03-29 2023-03-27 6.115 0 +0
2023-03-28 2023-03-24 6.399 0 +0
2023-03-27 2023-03-23 5.995 0 +0
2023-03-24 2023-03-22 6.224 0 +0
2023-03-23 2023-03-21 5.798 0 +0
2023-03-22 2023-03-20 5.656 0 +0
2023-03-21 2023-03-17 5.874 0 +0
2023-03-20 2023-03-16 5.569 0 +0
2023-03-17 2023-03-15 5.743 0 +0
2023-03-16 2023-03-14 5.580 0 +0
2023-03-15 2023-03-13 5.984 0 +0
2023-03-14 2023-03-10 6.049 0 +0
2023-03-13 2023-03-09 6.169 0 +0
2023-03-10 2023-03-08 6.169 0 +0
2023-03-09 2023-03-07 6.257 0 +0
2023-03-08 2023-03-06 6.257 0 +0
2023-03-07 2023-03-03 6.628 0 +0
2023-03-06 2023-03-02 6.617 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.289 0 +0
2023-03-01 2023-02-27 6.410 0 +0
2023-02-28 2023-02-24 6.278 0 +0
2023-02-27 2023-02-23 6.541 0 +0
2023-02-24 2023-02-22 6.475 0 +0
2023-02-23 2023-02-21 6.661 0 +0
2023-02-22 2023-02-20 6.704 0 +0
2023-02-21 2023-02-17 6.399 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.180 0 +0
2023-02-16 2023-02-14 6.355 0 +0
2023-02-15 2023-02-13 6.519 0 +0
2023-02-14 2023-02-10 6.104 0 +0
2023-02-13 2023-02-09 6.573 0 +0
2023-02-10 2023-02-08 6.530 0 +0
2023-02-09 2023-02-07 6.628 0 +0
2023-02-08 2023-02-06 6.486 0 +0
2023-02-07 2023-02-03 6.682 0 +0
2023-02-06 2023-02-02 6.977 0 +0
2023-02-03 2023-02-01 7.119 0 +0
2023-02-02 2023-01-31 7.087 0 +0
2023-02-01 2023-01-30 7.305 0 +0
2023-01-31 2023-01-27 7.829 0 +0
2023-01-30 2023-01-26 7.687 0 +0
2023-01-27 2023-01-20 7.491 0 +0
2023-01-26 2023-01-19 7.207 0 +0
2023-01-20 2023-01-18 7.065 0 +0
2023-01-19 2023-01-17 7.327 0 +0
2023-01-18 2023-01-16 7.414 0 +0
2023-01-17 2023-01-13 7.600 0 +0
2023-01-16 2023-01-12 7.447 0 +0
2023-01-13 2023-01-11 7.753 0 +0
2023-01-12 2023-01-10 7.993 0 +0
2023-01-11 2023-01-09 8.015 0 +0
2023-01-10 2023-01-06 8.309 0 +0
2023-01-09 2023-01-05 7.829 0 +0
2023-01-06 2023-01-04 7.709 0 +0
2023-01-05 2023-01-03 7.185 0 +0
2023-01-04 2022-12-30 7.054 0 +0
2023-01-03 2022-12-29 6.781 0 +0
2022-12-30 2022-12-28 6.846 0 +0
2022-12-29 2022-12-23 7.152 0 +0
2022-12-28 2022-12-22 7.076 0 +0
2022-12-23 2022-12-21 7.305 0 +0
2022-12-22 2022-12-20 7.349 0 +0
2022-12-21 2022-12-19 8.124 0 +0
2022-12-20 2022-12-16 8.069 0 +0
2022-12-19 2022-12-15 7.545 0 +0
2022-12-16 2022-12-14 7.698 0 +0
2022-12-15 2022-12-13 7.862 0 +0
2022-12-14 2022-12-12 8.320 0 +0
2022-12-13 2022-12-09 9.369 0 +0
2022-12-12 2022-12-08 8.255 0 +0
2022-12-09 2022-12-07 7.611 0 +0
2022-12-08 2022-12-06 8.080 0 +0
2022-12-07 2022-12-05 7.774 0 +0
2022-12-06 2022-12-02 6.202 0 +0
2022-12-05 2022-12-01 6.748 0 +0
2022-12-02 2022-11-30 5.274 0 +0
2022-12-01 2022-11-29 5.176 0 +0
2022-11-30 2022-11-28 4.411 0 +0
2022-11-29 2022-11-25 4.783 0 +0
2022-11-28 2022-11-24 5.061 0 +0
2022-11-25 2022-11-23 4.711 0 +0
2022-11-24 2022-11-22 4.700 0 +0
2022-11-23 2022-11-21 5.027 0 +0
2022-11-22 2022-11-18 5.106 0 +0
2022-11-21 2022-11-17 5.197 0 +0
2022-11-18 2022-11-16 5.287 0 +0
2022-11-17 2022-11-15 5.875 0 +0
2022-11-16 2022-11-14 5.321 0 +0
2022-11-15 2022-11-11 4.847 0 +0
2022-11-14 2022-11-10 3.717 0 +0
2022-11-11 2022-11-09 3.773 0 +0
2022-11-10 2022-11-08 3.660 0 +0
2022-11-09 2022-11-07 3.819 0 +0
2022-11-08 2022-11-04 3.389 0 +0
2022-11-07 2022-11-03 3.062 0 +0
2022-11-04 2022-11-02 3.118 0 +0
2022-11-03 2022-11-01 2.858 0 +0
2022-11-02 2022-10-31 2.734 0 +0
2022-11-01 2022-10-28 2.937 0 +0
2022-10-31 2022-10-27 3.039 0 +0
2022-10-28 2022-10-26 3.141 0 +0
2022-10-27 2022-10-25 2.971 0 +0
2022-10-26 2022-10-24 2.994 0 +0
2022-10-25 2022-10-21 3.186 0 +0
2022-10-24 2022-10-20 3.175 0 +0
2022-10-21 2022-10-19 3.355 0 +0
2022-10-20 2022-10-18 3.434 0 +0
2022-10-19 2022-10-17 3.536 0 +0
2022-10-18 2022-10-14 3.536 0 +0
2022-10-17 2022-10-13 3.129 0 +0
2022-10-14 2022-10-12 3.299 0 +0
2022-10-13 2022-10-11 3.378 0 +0
2022-10-12 2022-10-10 3.502 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 4.044 0 +0
2022-10-06 2022-10-03 3.875 0 +0
2022-10-05 2022-09-30 3.728 0 +0
2022-10-03 2022-09-29 3.536 0 +0
2022-09-30 2022-09-28 3.943 0 +0
2022-09-29 2022-09-27 4.237 0 +0
2022-09-28 2022-09-26 4.067 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.237 0 +0
2022-09-23 2022-09-21 4.383 0 +0
2022-09-22 2022-09-20 4.564 0 +0
2022-09-21 2022-09-19 4.643 0 +0
2022-09-20 2022-09-16 4.858 0 +0
2022-09-19 2022-09-15 4.880 0 +0
2022-09-16 2022-09-14 4.790 0 +0
2022-09-15 2022-09-13 4.869 0 +0
2022-09-14 2022-09-09 4.937 0 +0
2022-09-13 2022-09-08 4.564 0 +0
2022-09-09 2022-09-07 4.609 0 +0
2022-09-08 2022-09-06 4.609 0 +0
2022-09-07 2022-09-05 4.474 0 +0
2022-09-06 2022-09-02 4.609 0 +0
2022-09-05 2022-09-01 4.892 0 +0
2022-09-02 2022-08-31 4.835 0 +0
2022-09-01 2022-08-30 4.621 0 +0
2022-08-31 2022-08-29 4.700 0 +0
2022-08-30 2022-08-26 4.926 0 +0
2022-08-29 2022-08-25 4.722 0 +0
2022-08-26 2022-08-24 4.632 0 +0
2022-08-25 2022-08-23 4.734 0 +0
2022-08-24 2022-08-22 4.801 0 +0
2022-08-23 2022-08-19 4.587 0 +0
2022-08-22 2022-08-18 4.474 0 +0
2022-08-19 2022-08-17 4.553 0 +0
2022-08-18 2022-08-16 4.564 0 +0
2022-08-17 2022-08-15 4.553 0 +0
2022-08-16 2022-08-12 4.621 0 +0
2022-08-15 2022-08-11 4.530 0 +0
2022-08-12 2022-08-10 4.361 0 +0
2022-08-11 2022-08-09 4.542 0 +0
2022-08-10 2022-08-08 4.598 0 +0
2022-08-09 2022-08-05 4.621 0 +0
2022-08-08 2022-08-04 4.383 0 +0
2022-08-05 2022-08-03 4.316 0 +0
2022-08-04 2022-08-02 4.383 0 +0
2022-08-03 2022-08-01 4.248 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.948 0 +0
2022-07-29 2022-07-27 4.790 0 +0
2022-07-28 2022-07-26 5.366 0 +0
2022-07-27 2022-07-25 4.993 0 +0
2022-07-26 2022-07-22 4.790 0 +0
2022-07-25 2022-07-21 4.835 0 +0
2022-07-22 2022-07-20 5.050 0 +0
2022-07-21 2022-07-19 4.960 0 +0
2022-07-20 2022-07-18 4.880 0 +0
2022-07-19 2022-07-15 4.722 0 +0
2022-07-18 2022-07-14 5.061 0 +0
2022-07-15 2022-07-13 4.993 0 +0
2022-07-14 2022-07-12 5.084 0 +0
2022-07-13 2022-07-11 5.140 0 +0
2022-07-12 2022-07-08 5.558 0 +0
2022-07-11 2022-07-07 5.445 0 +0
2022-07-08 2022-07-06 5.660 0 +0
2022-07-07 2022-07-05 5.796 0 +0
2022-07-06 2022-07-04 5.965 0 +0
2022-07-05 2022-06-30 6.010 0 +0
2022-07-04 2022-06-29 6.507 0 +0
2022-06-30 2022-06-28 6.756 0 +0
2022-06-29 2022-06-27 6.925 0 +0
2022-06-28 2022-06-24 7.196 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.434 0 +0
2022-06-23 2022-06-21 7.603 0 +0
2022-06-22 2022-06-20 7.721 0 +0
2022-06-21 2022-06-17 7.188 0 +0
2022-06-20 2022-06-16 7.472 0 +0
2022-06-17 2022-06-15 7.769 0 +0
2022-06-16 2022-06-14 7.508 0 +0
2022-06-15 2022-06-13 7.650 0 +0
2022-06-14 2022-06-10 8.325 0 +0
2022-06-13 2022-06-09 8.183 0 +0
2022-06-10 2022-06-08 7.970 0 +0
2022-06-09 2022-06-07 7.745 0 +0
2022-06-08 2022-06-06 7.188 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.449 0 +0
2022-06-02 2022-05-31 7.366 0 +0
2022-06-01 2022-05-30 6.963 0 +0
2022-05-31 2022-05-27 6.963 0 +0
2022-05-30 2022-05-26 6.869 0 +0
2022-05-27 2022-05-25 6.999 0 +0
2022-05-26 2022-05-24 7.011 0 +0
2022-05-25 2022-05-23 7.224 0 +0
2022-05-24 2022-05-20 7.176 0 +0
2022-05-23 2022-05-19 7.378 0 +0
2022-05-20 2022-05-18 7.413 0 +0
2022-05-19 2022-05-17 7.307 0 +0
2022-05-18 2022-05-16 7.236 0 +0
2022-05-17 2022-05-13 7.129 0 +0
2022-05-16 2022-05-12 6.276 0 +0
2022-05-13 2022-05-11 8.290 0 +0
2022-05-12 2022-05-10 8.467 0 +0
2022-05-11 2022-05-06 8.822 0 +0
2022-05-10 2022-05-05 9.509 0 +0
2022-05-06 2022-05-04 9.557 0 +0
2022-05-05 2022-05-03 9.853 0 +0
2022-05-04 2022-04-29 9.948 0 +0
2022-05-03 2022-04-28 9.178 0 +0
2022-04-29 2022-04-27 8.811 0 +0
2022-04-28 2022-04-26 8.775 0 +0
2022-04-27 2022-04-25 8.491 0 +0
2022-04-26 2022-04-22 8.834 0 +0
2022-04-25 2022-04-21 8.787 0 +0
2022-04-22 2022-04-20 9.119 0 +0
2022-04-21 2022-04-19 9.628 0 +0
2022-04-20 2022-04-14 9.829 0 +0
2022-04-19 2022-04-13 9.355 0 +0
2022-04-14 2022-04-12 9.379 0 +0
2022-04-13 2022-04-11 9.119 0 +0
2022-04-12 2022-04-08 10.445 0 +0
2022-04-11 2022-04-07 9.959 0 +0
2022-04-08 2022-04-06 10.255 0 +0
2022-04-07 2022-04-04 9.284 0 +0
2022-04-06 2022-04-01 8.207 0 +0
2022-04-04 2022-03-31 7.378 0 +0
2022-04-01 2022-03-30 7.330 0 +0
2022-03-31 2022-03-29 6.679 0 +0
2022-03-30 2022-03-28 6.869 0 +0
2022-03-29 2022-03-25 7.105 0 +0
2022-03-28 2022-03-24 8.349 0 +0
2022-03-25 2022-03-23 8.917 0 +0
2022-03-24 2022-03-22 9.261 0 +0
2022-03-23 2022-03-21 8.822 0 +0
2022-03-22 2022-03-18 9.213 0 +0
2022-03-21 2022-03-17 10.658 0 -109,776
2022-03-17 2022-03-15 7.283 109,776 +109,776 0.02% 799,498
2021-02-18 2021-02-16 26.743 0 -8,320
2021-02-17 2021-02-11 27.284 8,320 +8,320 0.00% 227,003
2021-01-20 2021-01-18 32.152 0 -1,664
2020-11-19 2020-11-17 25.842 1,664 -1,664 0.00% 43,002
2020-11-18 2020-11-16 26.567 3,328 +16 0.00% 88,414
2020-11-03 2020-10-30 25.540 3,312 -2,485 0.00% 84,590
2020-11-02 2020-10-29 27.774 5,797 +2,485 0.00% 161,008
2020-10-27 2020-10-22 27.533 3,312 -8,281 0.00% 91,189
2020-10-22 2020-10-20 27.593 11,593 +8,281 0.00% 319,889
2020-10-09 2020-10-07 33.148 3,312 -828 0.00% 109,787
2020-09-29 2020-09-25 30.854 4,140 -24,015 0.00% 127,735
2020-09-23 2020-09-21 34.778 28,155 +4,968 0.01% 979,187
2020-09-18 2020-09-16 34.537 23,187 +8,281 0.00% 800,807
2020-09-17 2020-09-15 35.141 14,906 +9,937 0.00% 523,807
2020-09-16 2020-09-14 34.658 4,969 +2,485 0.00% 172,214
2020-09-15 2020-09-11 31.639 2,484 -5,797 0.00% 78,591
2020-09-14 2020-09-10 29.344 8,281 +5,797 0.00% 243,000
2020-09-09 2020-09-07 30.492 2,484 -28,156 0.00% 75,741
2020-09-08 2020-09-04 29.888 30,640 +7,453 0.01% 915,759
2020-09-07 2020-09-03 29.948 23,187 +2,485 0.00% 694,406
2020-09-04 2020-09-02 30.190 20,702 -12,422 0.00% 624,985
2020-09-03 2020-09-01 28.741 33,124 +16,562 0.01% 952,000
2020-08-31 2020-08-27 30.854 16,562 +16,562 0.00% 511,000
2020-08-25 2020-08-21 31.035 0 -16,562
2020-08-20 2020-08-18 26.990 16,562 +16,562 0.00% 447,000
2020-08-18 2020-08-14 26.023 0 -12,421
2020-08-14 2020-08-12 25.299 12,421 +12,421 0.00% 314,238
2020-08-13 2020-08-11 26.325 0 -20,702
2020-08-04 2020-07-31 25.782 20,702 +4,140 0.00% 533,737
2020-07-31 2020-07-29 24.152 16,562 -8,281 0.00% 400,000
2020-07-30 2020-07-28 23.572 24,843 +18,218 0.00% 585,600
2020-07-29 2020-07-27 23.137 6,625 +6,625 0.00% 153,285
2020-07-27 2020-07-23 24.152 0 -8,281
2020-07-17 2020-07-15 23.717 8,281 +7,039 0.00% 196,400
2020-07-16 2020-07-14 22.823 1,242 -1,242 0.00% 28,347
2020-07-15 2020-07-13 23.282 2,484 +2,484 0.00% 57,833
2020-03-19 2020-03-17 13.368 0 -24,551
2020-03-18 2020-03-16 13.441 24,551 +24,551 0.00% 329,995
2020-03-12 2020-03-10 12.708 0 -8,184
2020-03-11 2020-03-09 12.219 8,184 +8,184 0.00% 100,002
2020-01-13 2020-01-09 13.099 0 -16,368
2020-01-03 2019-12-31 11.999 16,368 0.00% 196,405

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top