History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 115,160 +0 0.02% 256,807
2025-10-13 2025-10-09 2.250 115,160 +0 0.02% 259,110
2025-10-10 2025-10-08 2.210 115,160 +0 0.02% 254,504
2025-10-09 2025-10-06 2.230 115,160 +0 0.02% 256,807
2025-10-08 2025-10-03 2.230 115,160 +0 0.02% 256,807
2025-10-06 2025-10-02 2.230 115,160 +0 0.02% 256,807
2025-10-03 2025-09-30 2.210 115,160 +0 0.02% 254,504
2025-10-02 2025-09-29 2.220 115,160 +0 0.02% 255,655
2025-09-30 2025-09-26 2.220 115,160 +0 0.02% 255,655
2025-09-29 2025-09-25 2.210 115,160 +0 0.02% 254,504
2025-09-26 2025-09-24 2.220 115,160 +0 0.02% 255,655
2025-09-25 2025-09-23 2.220 115,160 +0 0.02% 255,655
2025-09-24 2025-09-22 2.190 115,160 +0 0.02% 252,200
2025-09-23 2025-09-19 2.240 115,160 +0 0.02% 257,958
2025-09-22 2025-09-18 2.270 115,160 +0 0.02% 261,413
2025-09-19 2025-09-17 2.290 115,160 +0 0.02% 263,716
2025-09-18 2025-09-16 2.250 115,160 +0 0.02% 259,110
2025-09-17 2025-09-15 2.240 115,160 +0 0.02% 257,958
2025-09-16 2025-09-12 2.230 115,160 +0 0.02% 256,807
2025-09-15 2025-09-11 2.260 115,160 +0 0.02% 260,262
2025-09-12 2025-09-10 2.250 115,160 +0 0.02% 259,110
2025-09-11 2025-09-09 2.260 115,160 +0 0.02% 260,262
2025-09-10 2025-09-08 2.260 115,160 +0 0.02% 260,262
2025-09-09 2025-09-05 2.230 115,160 +0 0.02% 256,807
2025-09-08 2025-09-04 2.220 115,160 +0 0.02% 255,655
2025-09-05 2025-09-03 2.220 115,160 +0 0.02% 255,655
2025-09-04 2025-09-02 2.260 115,160 +0 0.02% 260,262
2025-09-03 2025-09-01 2.260 115,160 +0 0.02% 260,262
2025-09-02 2025-08-29 2.250 115,160 +0 0.02% 259,110
2025-09-01 2025-08-28 2.200 115,160 +0 0.02% 253,352
2025-08-29 2025-08-27 2.200 115,160 +0 0.02% 253,352
2025-08-28 2025-08-26 2.250 115,160 +0 0.02% 259,110
2025-08-27 2025-08-25 2.280 115,160 +0 0.02% 262,565
2025-08-26 2025-08-22 2.280 115,160 +0 0.02% 262,565
2025-08-25 2025-08-21 2.280 115,160 +0 0.02% 262,565
2025-08-22 2025-08-20 2.260 115,160 +0 0.02% 260,262
2025-08-21 2025-08-19 2.320 115,160 +0 0.02% 267,171
2025-08-20 2025-08-18 2.310 115,160 -500 0.02% 266,020
2025-08-15 2025-08-13 2.260 115,660 -100,000 0.02% 261,392
2025-06-09 2025-06-05 2.200 215,660 -23,000 0.03% 474,452
2025-05-30 2025-05-28 2.130 238,660 -5,500 0.04% 508,346
2025-02-26 2025-02-24 2.400 244,160 -39,000 0.04% 585,984
2024-11-29 2024-11-27 2.400 283,160 -14,000 0.04% 679,584
2024-11-08 2024-11-06 2.540 297,160 +14,000 0.05% 754,786
2024-10-07 2024-10-03 3.350 283,160 +14,000 0.04% 948,586
2024-06-06 2024-06-04 3.110 269,160 +14,500 0.04% 837,088
2024-02-28 2024-02-26 2.860 254,660 -3,500 0.04% 728,328
2024-01-03 2023-12-29 2.790 258,160 -4,000 0.04% 720,266
2024-01-02 2023-12-28 2.780 262,160 -6,000 0.04% 728,805
2023-12-19 2023-12-15 2.300 268,160 -6,000 0.04% 616,768
2023-11-24 2023-11-22 2.959 274,160 +13,846 0.04% 811,368
2023-10-17 2023-10-13 3.518 260,314 -14,242 0.04% 915,696
2023-09-20 2023-09-18 3.444 274,556 +28,485 0.04% 945,553
2023-09-15 2023-09-13 3.813 246,071 +11,394 0.04% 938,159
2023-09-11 2023-09-06 4.350 234,677 +4,273 0.04% 1,020,770
2023-08-28 2023-08-24 4.350 230,404 -9,970 0.04% 1,002,184
2023-08-15 2023-08-11 4.139 240,374 +3,323 0.04% 994,918
2023-08-14 2023-08-10 3.981 237,051 +6,647 0.04% 943,715
2023-06-20 2023-06-16 4.848 230,404 +8,170 0.04% 1,117,019
2023-06-15 2023-06-13 4.728 222,234 -56,213 0.04% 1,050,717
2023-06-06 2023-06-02 4.804 278,447 +27,474 0.05% 1,337,774
2023-02-01 2023-01-30 7.305 250,973 -7,326 0.04% 1,833,330
2023-01-18 2023-01-16 7.414 258,299 +7,326 0.04% 1,915,050
2023-01-05 2023-01-03 7.185 250,973 +18,317 0.04% 1,803,186
2022-12-21 2022-12-19 8.124 232,656 -30,222 0.04% 1,890,056
2022-12-16 2022-12-14 7.698 262,878 +30,222 0.04% 2,023,629
2022-12-07 2022-12-05 7.774 232,656 -18,317 0.04% 1,808,764
2022-12-05 2022-12-01 6.748 250,973 -30,222 0.04% 1,693,569
2022-12-01 2022-11-29 5.176 281,195 +18,317 0.05% 1,455,370
2022-11-25 2022-11-23 4.711 262,878 +8,801 0.04% 1,238,420
2022-11-21 2022-11-17 5.197 254,077 -44,258 0.04% 1,320,386
2022-11-16 2022-11-14 5.321 298,335 -29,210 0.05% 1,587,460
2022-11-15 2022-11-11 4.847 327,545 +47,356 0.06% 1,587,471
2022-09-30 2022-09-28 3.943 280,189 +44,258 0.05% 1,104,725
2022-07-08 2022-07-06 5.660 235,931 -265,548 0.04% 1,335,366
2022-07-05 2022-06-30 6.010 501,479 -332,821 0.09% 3,013,992
2022-06-28 2022-06-24 7.196 834,300 -21,244 0.15% 6,003,981
2022-06-24 2022-06-22 7.434 855,544 +265,549 0.15% 6,359,836
2022-06-21 2022-06-17 7.188 589,995 +27,147 0.10% 4,241,035
2022-06-14 2022-06-10 8.325 562,848 -11,822 0.10% 4,685,774
2022-05-17 2022-05-13 7.129 574,670 +11,822 0.11% 4,096,848
2022-05-16 2022-05-12 6.276 562,848 -34,622 0.10% 3,532,660
2022-04-29 2022-04-27 8.811 597,470 +42,222 0.11% 5,264,097
2022-04-20 2022-04-14 9.829 555,248 +168,886 0.10% 5,457,578
2022-04-12 2022-04-08 10.445 386,362 +34,622 0.07% 4,035,505
2022-04-06 2022-04-01 8.207 351,740 +126,665 0.06% 2,886,622
2022-03-15 2022-03-11 10.658 225,075 +9,289 0.04% 2,398,859
2022-03-10 2022-03-08 11.570 215,786 +9,288 0.04% 2,496,621
2022-03-09 2022-03-07 13.500 206,498 +4,223 0.04% 2,787,761
2022-01-27 2022-01-25 19.611 202,275 -4,223 0.04% 3,966,774
2021-12-16 2021-12-14 16.200 206,498 +3,378 0.04% 3,345,313
2021-12-15 2021-12-13 17.977 203,120 +5,067 0.04% 3,651,399
2021-12-14 2021-12-10 18.427 198,053 +4,222 0.04% 3,649,437
2021-11-22 2021-11-18 19.990 193,831 +1,610 0.04% 3,874,679
2021-11-12 2021-11-10 20.778 192,221 +8,374 0.04% 3,993,991
2021-10-28 2021-10-26 21.280 183,847 -98,816 0.03% 3,912,202
2021-10-27 2021-10-25 21.948 282,663 +419 0.05% 6,203,996
2021-10-26 2021-10-22 22.760 282,244 +131,056 0.05% 6,423,987
2021-10-25 2021-10-21 22.474 151,188 +12,562 0.03% 3,397,770
2021-10-15 2021-10-11 19.417 138,626 +8,374 0.03% 2,691,673
2021-10-12 2021-10-08 19.775 130,252 +5,024 0.02% 2,575,738
2021-09-13 2021-09-09 24.122 125,228 +8,375 0.02% 3,020,716
2021-09-09 2021-09-07 24.958 116,853 +10,049 0.02% 2,916,374
2021-09-07 2021-09-03 26.809 106,804 -419 0.02% 2,863,261
2021-09-03 2021-09-01 26.032 107,223 +1,675 0.02% 2,791,268
2021-08-30 2021-08-26 27.047 105,548 +418 0.02% 2,854,797
2021-08-24 2021-08-20 26.689 105,130 -3,768 0.02% 2,805,829
2021-08-19 2021-08-17 26.331 108,898 +10,049 0.02% 2,867,382
2021-08-11 2021-08-09 25.794 98,849 +1,675 0.02% 2,549,665
2021-08-10 2021-08-06 25.614 97,174 +1,675 0.02% 2,489,055
2021-08-09 2021-08-05 25.435 95,499 -1,004,903 0.02% 2,429,044
2021-08-06 2021-08-04 26.152 1,100,402 +7,955 0.20% 28,777,464
2021-08-04 2021-08-02 26.988 1,092,447 +3,350 0.20% 29,482,605
2021-07-28 2021-07-26 26.570 1,089,097 -33,497 0.20% 28,937,007
2021-07-23 2021-07-21 29.376 1,122,594 +12,561 0.21% 32,977,282
2021-07-22 2021-07-20 29.018 1,110,033 -37,684 0.21% 32,210,628
2021-07-15 2021-07-13 32.361 1,147,717 -4,605 0.21% 37,141,645
2021-07-14 2021-07-12 31.107 1,152,322 +12,561 0.21% 35,845,828
2021-07-05 2021-06-30 32.600 1,139,761 +16,748 0.21% 37,156,387
2021-06-16 2021-06-11 34.255 1,123,013 +6,037 0.21% 38,469,177
2021-06-09 2021-06-07 34.616 1,116,976 -2,496 0.21% 38,665,140
2021-06-08 2021-06-04 34.075 1,119,472 +8,320 0.21% 38,146,048
2021-06-01 2021-05-28 35.277 1,111,152 -17,056 0.21% 39,198,083
2021-05-25 2021-05-21 34.195 1,128,208 +17,056 0.21% 38,579,332
2021-04-30 2021-04-28 36.659 1,111,152 -83,199 0.21% 40,733,954
2021-04-29 2021-04-27 36.058 1,194,351 -62,815 0.22% 43,066,194
2021-04-28 2021-04-26 36.419 1,257,166 -47,424 0.23% 45,784,504
2021-04-15 2021-04-13 31.371 1,304,590 +9,568 0.24% 40,925,859
2021-04-08 2021-04-01 30.890 1,295,022 +22,880 0.24% 40,003,089
2021-03-22 2021-03-18 32.032 1,272,142 -8,320 0.24% 40,748,916
2021-03-16 2021-03-12 28.125 1,280,462 -72,383 0.24% 36,013,540
2021-03-15 2021-03-11 28.907 1,352,845 -4,992 0.25% 39,106,268
2021-03-10 2021-03-08 28.666 1,357,837 +4,160 0.25% 38,924,163
2021-03-05 2021-03-03 32.332 1,353,677 +41,600 0.25% 43,767,384
2021-03-03 2021-03-01 31.611 1,312,077 +36,607 0.24% 41,476,140
2021-02-26 2021-02-24 29.448 1,275,470 +4,160 0.24% 37,559,481
2021-02-01 2021-01-28 26.683 1,271,310 -91,519 0.24% 33,922,488
2021-01-28 2021-01-26 28.246 1,362,829 +4,992 0.25% 38,493,951
2021-01-27 2021-01-25 29.327 1,357,837 -44,095 0.25% 39,821,785
2021-01-26 2021-01-22 29.327 1,401,932 -24,960 0.26% 41,114,975
2021-01-19 2021-01-15 30.950 1,426,892 -2,080 0.27% 44,162,291
2021-01-14 2021-01-12 32.452 1,428,972 -20,799 0.27% 46,373,592
2021-01-08 2021-01-06 33.895 1,449,771 -249,597 0.27% 49,139,618
2021-01-06 2021-01-04 30.049 1,699,368 -199,676 0.32% 51,063,514
2021-01-05 2020-12-31 29.808 1,899,044 -24,128 0.35% 56,606,977
2020-12-22 2020-12-18 28.366 1,923,172 -33,280 0.36% 54,552,340
2020-12-14 2020-12-10 28.847 1,956,452 +2,080 0.37% 56,436,971
2020-12-11 2020-12-09 28.606 1,954,372 +24,960 0.36% 55,907,162
2020-12-08 2020-12-04 26.984 1,929,412 -35,775 0.36% 52,062,447
2020-12-03 2020-12-01 25.842 1,965,187 -12,480 0.38% 50,783,847
2020-12-02 2020-11-30 25.842 1,977,667 -33,280 0.38% 51,106,352
2020-12-01 2020-11-27 24.760 2,010,947 -8,320 0.39% 49,791,029
2020-11-27 2020-11-25 23.486 2,019,267 -6,656 0.39% 47,424,369
2020-11-26 2020-11-24 24.219 2,025,923 -78,206 0.39% 49,066,066
2020-11-25 2020-11-23 25.000 2,104,129 -2,496 0.41% 52,604,022
2020-11-24 2020-11-20 26.202 2,106,625 +3,744 0.41% 55,198,463
2020-11-23 2020-11-19 25.902 2,102,881 +1,664 0.41% 54,468,476
2020-11-18 2020-11-16 26.567 2,101,217 +14,373 0.41% 55,822,722
2020-11-13 2020-11-11 24.755 2,086,844 +1,242 0.41% 51,660,817
2020-11-12 2020-11-10 26.688 2,085,602 -10,765 0.41% 55,659,735
2020-11-10 2020-11-06 29.042 2,096,367 -17,390 0.41% 60,883,529
2020-11-09 2020-11-05 28.137 2,113,757 +4,140 0.41% 59,474,172
2020-11-05 2020-11-03 25.540 2,109,617 +1,656 0.41% 53,880,475
2020-11-04 2020-11-02 24.574 2,107,961 +5,797 0.41% 51,801,747
2020-11-03 2020-10-30 25.540 2,102,164 -36,022 0.41% 53,690,122
2020-11-02 2020-10-29 27.774 2,138,186 +7,039 0.42% 59,386,912
2020-10-29 2020-10-27 25.239 2,131,147 -45,546 0.41% 53,786,975
2020-10-23 2020-10-21 27.291 2,176,693 +3,727 0.42% 59,405,006
2020-10-22 2020-10-20 27.593 2,172,966 +11,593 0.42% 59,959,301
2020-10-12 2020-10-08 33.752 2,161,373 -1,656 0.42% 72,950,615
2020-10-07 2020-10-05 31.337 2,163,029 -414 0.42% 67,782,429
2020-09-30 2020-09-28 32.122 2,163,443 -33,124 0.42% 69,493,553
2020-09-29 2020-09-25 30.854 2,196,567 -69,147 0.43% 67,772,387
2020-09-24 2020-09-22 33.269 2,265,714 -4,140 0.44% 75,377,914
2020-09-23 2020-09-21 34.778 2,269,854 -2,070 0.44% 78,941,948
2020-09-22 2020-09-18 36.046 2,271,924 -2,071 0.44% 81,894,655
2020-09-17 2020-09-15 35.141 2,273,995 -3,726 0.44% 79,909,777
2020-09-16 2020-09-14 34.658 2,277,721 -8,281 0.44% 78,940,495
2020-09-10 2020-09-08 29.707 2,286,002 +4,140 0.44% 67,909,282
2020-09-09 2020-09-07 30.492 2,281,862 -4,554 0.44% 69,577,398
2020-09-04 2020-09-02 30.190 2,286,416 +4,140 0.44% 69,025,996
2020-08-31 2020-08-27 30.854 2,282,276 +4,141 0.44% 70,416,834
2020-08-28 2020-08-26 31.759 2,278,135 -7,867 0.44% 72,352,348
2020-08-27 2020-08-25 31.276 2,286,002 -4,141 0.44% 71,497,984
2020-08-25 2020-08-21 31.035 2,290,143 -4,554 0.44% 71,074,391
2020-08-21 2020-08-19 27.593 2,294,697 +43,889 0.45% 63,318,261
2020-08-19 2020-08-17 26.325 2,250,808 -7,039 0.44% 59,253,276
2020-08-18 2020-08-14 26.023 2,257,847 -7,453 0.44% 58,756,945
2020-08-17 2020-08-13 25.540 2,265,300 +16,562 0.44% 57,856,682
2020-08-14 2020-08-12 25.299 2,248,738 -5,796 0.44% 56,890,573
2020-08-13 2020-08-11 26.325 2,254,534 -3,313 0.44% 59,351,365
2020-08-11 2020-08-07 27.050 2,257,847 -27,327 0.44% 61,074,505
2020-08-05 2020-08-03 26.929 2,285,174 +10,765 0.44% 61,537,743
2020-07-29 2020-07-27 23.137 2,274,409 +2,485 0.44% 52,623,714
2020-07-27 2020-07-23 24.152 2,271,924 +5,382 0.44% 54,870,791
2020-07-20 2020-07-16 21.737 2,266,542 +2,485 0.44% 49,266,726
2020-06-16 2020-06-12 21.139 2,264,057 +26,573 0.44% 47,860,627
2020-06-10 2020-06-08 19.966 2,237,484 +4,910 0.44% 44,674,214
2020-06-05 2020-06-03 20.455 2,232,574 +21,687 0.44% 45,667,396
2020-06-03 2020-06-01 20.406 2,210,887 -3,682 0.43% 45,115,726
2020-05-25 2020-05-21 18.989 2,214,569 +3,273 0.44% 42,051,855
2020-05-22 2020-05-20 19.453 2,211,296 -2,864 0.43% 43,016,480
2020-05-21 2020-05-19 20.088 2,214,160 +1,637 0.44% 44,479,075
2020-05-20 2020-05-18 18.573 2,212,523 +1,636 0.44% 41,093,801
2020-05-19 2020-05-15 18.769 2,210,887 +10,639 0.43% 41,495,661
2020-05-14 2020-05-12 16.569 2,200,248 -327 0.43% 36,456,608
2020-05-11 2020-05-07 15.396 2,200,575 -4,092 0.43% 33,880,643
2020-05-08 2020-05-06 15.079 2,204,667 +8,184 0.43% 33,243,220
2020-05-06 2020-05-04 14.297 2,196,483 +4,910 0.43% 31,402,096
2020-05-05 2020-04-29 15.421 2,191,573 +118,256 0.43% 33,795,605
2020-05-04 2020-04-28 14.663 2,073,317 +11,457 0.41% 30,401,281
2020-04-29 2020-04-27 14.663 2,061,860 +5,320 0.41% 30,233,286
2020-04-24 2020-04-22 15.347 2,056,540 +24,551 0.40% 31,562,524
2020-04-21 2020-04-17 15.470 2,031,989 -92,886 0.40% 31,434,024
2020-04-20 2020-04-16 15.714 2,124,875 -2,455 0.42% 33,390,220
2020-04-16 2020-04-14 16.154 2,127,330 -171,041 0.42% 34,364,596
2020-04-15 2020-04-09 16.081 2,298,371 -819 0.45% 36,959,063
2020-04-09 2020-04-07 16.374 2,299,190 -352,312 0.45% 37,646,499
2020-04-08 2020-04-06 16.105 2,651,502 -130,123 0.52% 42,702,401
2020-04-07 2020-04-03 15.714 2,781,625 -1,637 0.55% 43,710,370
2020-04-06 2020-04-02 15.641 2,783,262 -62,197 0.55% 43,532,037
2020-04-03 2020-04-01 14.785 2,845,459 -4,091 0.56% 42,070,980
2020-04-02 2020-03-31 14.174 2,849,550 -496,348 0.56% 40,390,497
2020-03-31 2020-03-27 13.441 3,345,898 +16,368 0.66% 44,972,840
2020-03-30 2020-03-26 13.563 3,329,530 -47,057 0.65% 45,159,678
2020-03-27 2020-03-25 13.392 3,376,587 -114,573 0.66% 45,220,299
2020-03-26 2020-03-24 13.246 3,491,160 -338,401 0.69% 46,242,783
2020-03-23 2020-03-19 12.513 3,829,561 -14,731 0.75% 47,917,470
2020-03-20 2020-03-18 12.830 3,844,292 -27,415 0.75% 49,323,126
2020-03-19 2020-03-17 13.368 3,871,707 -103,116 0.76% 51,756,480
2020-03-16 2020-03-12 13.783 3,974,823 -201,731 0.78% 54,786,281
2020-03-13 2020-03-11 13.783 4,176,554 +170,632 0.82% 57,566,805
2020-03-09 2020-03-05 13.906 4,005,922 -8,183 0.79% 55,704,423
2020-03-06 2020-03-04 13.612 4,014,105 -8,184 0.79% 54,641,026
2020-03-05 2020-03-03 13.539 4,022,289 -819 0.79% 54,457,533
2020-03-04 2020-03-02 13.612 4,023,108 -374,408 0.79% 54,763,577
2020-03-02 2020-02-27 13.075 4,397,516 -34,782 0.86% 57,495,802
2020-02-28 2020-02-26 12.635 4,432,298 +8,184 0.87% 56,000,824
2020-02-25 2020-02-21 13.563 4,424,114 -21,687 0.87% 60,005,936
2020-02-24 2020-02-20 14.223 4,445,801 -387,503 0.87% 63,233,603
2020-02-21 2020-02-19 14.052 4,833,304 -409,190 0.95% 67,918,312
2020-02-19 2020-02-17 13.734 5,242,494 +4,092 1.03% 72,002,766
2020-02-18 2020-02-14 13.246 5,238,402 -450,109 1.03% 69,386,189
2020-02-17 2020-02-13 13.075 5,688,511 -142,807 1.12% 74,375,056
2020-02-14 2020-02-12 13.197 5,831,318 -217,280 1.14% 76,954,746
2020-02-12 2020-02-10 13.197 6,048,598 -104,753 1.19% 79,822,147
2020-02-11 2020-02-07 12.317 6,153,351 -104,343 1.21% 75,790,915
2020-02-10 2020-02-06 12.170 6,257,694 -18,414 1.23% 76,158,536
2020-02-07 2020-02-05 12.097 6,276,108 -13,094 1.23% 75,922,505
2020-02-06 2020-02-04 11.853 6,289,202 +4,501 1.23% 74,543,917
2020-02-05 2020-02-03 11.303 6,284,701 +10,230 1.23% 71,034,820
2020-02-03 2020-01-30 11.547 6,274,471 -252,471 1.23% 72,452,580
2020-01-31 2020-01-29 12.060 6,526,942 +31,099 1.28% 78,717,598
2020-01-30 2020-01-24 13.075 6,495,843 -72,427 1.28% 84,930,607
2020-01-29 2020-01-22 13.686 6,568,270 -44,192 1.29% 89,890,531
2020-01-23 2020-01-21 13.441 6,612,462 -160,403 1.30% 88,879,336
2020-01-20 2020-01-16 14.297 6,772,865 +4,092 1.38% 96,828,501
2020-01-17 2020-01-15 14.028 6,768,773 +11,457 1.38% 94,950,393
2020-01-16 2020-01-14 13.954 6,757,316 -36,417 1.38% 94,294,261
2020-01-15 2020-01-13 14.125 6,793,733 -167,768 1.38% 95,964,640
2020-01-14 2020-01-10 13.588 6,961,501 -29,871 1.42% 94,591,607
2020-01-13 2020-01-09 13.099 6,991,372 -87,976 1.42% 91,580,313
2020-01-10 2020-01-08 11.779 7,079,348 +180,043 1.44% 83,390,240
2020-01-09 2020-01-07 11.853 6,899,305 +164,495 1.41% 81,775,274
2020-01-08 2020-01-06 11.877 6,734,810 -25,370 1.37% 79,990,156
2020-01-07 2020-01-03 11.926 6,760,180 +654,704 1.38% 80,621,896
2020-01-06 2020-01-02 11.975 6,105,476 +399,370 1.24% 73,112,315
2020-01-03 2019-12-31 11.999 5,706,106 1.16% 68,469,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top