History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 -2,137,693
2024-11-15 2024-11-13 2.450 2,137,693 -221,500 0.33% 5,237,348
2024-11-14 2024-11-12 2.500 2,359,193 -20,500 0.37% 5,897,982
2024-11-13 2024-11-11 2.520 2,379,693 +8,000 0.37% 5,996,826
2024-11-12 2024-11-08 2.600 2,371,693 +43,500 0.37% 6,166,402
2024-11-11 2024-11-07 2.600 2,328,193 -15,000 0.36% 6,053,302
2024-11-08 2024-11-06 2.540 2,343,193 -23,000 0.36% 5,951,710
2024-11-07 2024-11-05 2.500 2,366,193 -3,000 0.37% 5,915,482
2024-11-06 2024-11-04 2.600 2,369,193 -17,500 0.37% 6,159,902
2024-11-05 2024-11-01 2.580 2,386,693 +4,000 0.37% 6,157,668
2024-11-04 2024-10-31 2.570 2,382,693 +14,502 0.37% 6,123,521
2024-11-01 2024-10-30 2.530 2,368,191 -500 0.37% 5,991,523
2024-10-31 2024-10-29 2.550 2,368,691 +981,000 0.37% 6,040,162
2024-10-30 2024-10-28 2.640 1,387,691 -41,500 0.22% 3,663,504
2024-10-29 2024-10-25 2.540 1,429,191 +39,000 0.22% 3,630,145
2024-10-28 2024-10-24 2.460 1,390,191 -53,000 0.22% 3,419,870
2024-10-25 2024-10-23 2.580 1,443,191 -12,500 0.22% 3,723,433
2024-10-24 2024-10-22 2.590 1,455,691 +12,000 0.23% 3,770,240
2024-10-23 2024-10-21 2.520 1,443,691 +231,000 0.22% 3,638,101
2024-10-22 2024-10-18 2.650 1,212,691 +7,500 0.19% 3,213,631
2024-10-21 2024-10-17 2.620 1,205,191 +69,003 0.19% 3,157,600
2024-10-18 2024-10-16 2.810 1,136,188 -49,500 0.18% 3,192,688
2024-10-17 2024-10-15 2.600 1,185,688 -16,000 0.18% 3,082,789
2024-10-16 2024-10-14 2.850 1,201,688 -8,997 0.19% 3,424,811
2024-10-15 2024-10-10 2.880 1,210,685 +65,000 0.19% 3,486,773
2024-10-14 2024-10-09 2.820 1,145,685 -40,986 0.18% 3,230,832
2024-10-10 2024-10-08 2.940 1,186,671 +8,502 0.18% 3,488,813
2024-10-09 2024-10-07 3.530 1,178,169 +32,005 0.18% 4,158,937
2024-10-08 2024-10-04 3.380 1,146,164 +85,501 0.18% 3,874,034
2024-10-07 2024-10-03 3.350 1,060,663 +93,002 0.16% 3,553,221
2024-10-04 2024-10-02 3.550 967,661 +99,002 0.15% 3,435,197
2024-10-03 2024-09-30 3.330 868,659 +193,000 0.14% 2,892,634
2024-10-02 2024-09-27 3.010 675,659 +21,503 0.11% 2,033,734
2024-09-30 2024-09-26 2.800 654,156 +86,500 0.10% 1,831,637
2024-09-27 2024-09-25 2.590 567,656 -5,000 0.09% 1,470,229
2024-09-26 2024-09-24 2.570 572,656 +109,000 0.09% 1,471,726
2024-09-25 2024-09-23 2.400 463,656 +82,000 0.07% 1,112,774
2024-09-24 2024-09-20 2.560 381,656 -1,000 0.06% 977,039
2024-09-23 2024-09-19 2.530 382,656 +1,500 0.06% 968,120
2024-09-19 2024-09-16 2.390 381,156 -2,000 0.06% 910,963
2024-09-17 2024-09-13 2.430 383,156 +1,000 0.06% 931,069
2024-09-16 2024-09-12 2.430 382,156 -6,987 0.06% 928,639
2024-09-13 2024-09-11 2.480 389,143 +8,497 0.06% 965,075
2024-09-12 2024-09-10 2.510 380,646 -3,000 0.06% 955,421
2024-09-11 2024-09-09 2.570 383,646 +2,000 0.06% 985,970
2024-09-10 2024-09-05 2.510 381,646 +1,000 0.06% 957,931
2024-09-09 2024-09-04 2.520 380,646 -8,500 0.06% 959,228
2024-09-05 2024-09-03 2.510 389,146 +8,500 0.06% 976,756
2024-09-02 2024-08-29 2.450 380,646 -543,500 0.06% 932,583
2024-08-30 2024-08-28 2.470 924,146 +3,000 0.14% 2,282,641
2024-08-29 2024-08-27 2.600 921,146 -2,000 0.14% 2,394,980
2024-08-28 2024-08-26 2.630 923,146 +500 0.14% 2,427,874
2024-08-27 2024-08-23 2.600 922,646 -500 0.14% 2,398,880
2024-08-26 2024-08-22 2.680 923,146 -2,500 0.14% 2,474,031
2024-08-23 2024-08-21 2.670 925,646 -346,000 0.14% 2,471,475
2024-08-22 2024-08-20 2.650 1,271,646 +336,000 0.20% 3,369,862
2024-08-21 2024-08-19 2.600 935,646 -204,000 0.15% 2,432,680
2024-08-20 2024-08-16 2.520 1,139,646 -11,000 0.18% 2,871,908
2024-08-15 2024-08-13 2.740 1,150,646 -1,000 0.18% 3,152,770
2024-08-14 2024-08-12 2.660 1,151,646 +3,000 0.18% 3,063,378
2024-08-13 2024-08-09 2.610 1,148,646 -15,500 0.18% 2,997,966
2024-08-12 2024-08-08 2.520 1,164,146 -52,500 0.18% 2,933,648
2024-08-09 2024-08-07 2.500 1,216,646 -303,500 0.19% 3,041,615
2024-08-08 2024-08-06 2.500 1,520,146 +3,000 0.24% 3,800,365
2024-08-07 2024-08-05 2.370 1,517,146 -500 0.24% 3,595,636
2024-08-06 2024-08-02 2.460 1,517,646 +500 0.24% 3,733,409
2024-08-05 2024-08-01 2.510 1,517,146 -4,000 0.24% 3,808,036
2024-08-02 2024-07-31 2.530 1,521,146 +6,000 0.24% 3,848,499
2024-08-01 2024-07-30 2.480 1,515,146 -1,000 0.24% 3,757,562
2024-07-31 2024-07-29 2.500 1,516,146 +30,000 0.24% 3,790,365
2024-07-30 2024-07-26 2.580 1,486,146 -80,500 0.23% 3,834,257
2024-07-29 2024-07-25 2.500 1,566,646 -33,000 0.24% 3,916,615
2024-07-26 2024-07-24 2.650 1,599,646 -2,500 0.25% 4,239,062
2024-07-25 2024-07-23 2.590 1,602,146 +20,500 0.25% 4,149,558
2024-07-24 2024-07-22 2.660 1,581,646 -8,997 0.25% 4,207,178
2024-07-22 2024-07-18 2.860 1,590,643 -436,500 0.25% 4,549,239
2024-07-19 2024-07-17 2.780 2,027,143 -8,500 0.32% 5,635,458
2024-07-17 2024-07-15 2.800 2,035,643 -423,434 0.32% 5,699,800
2024-07-16 2024-07-12 2.800 2,459,077 -500 0.38% 6,885,416
2024-07-15 2024-07-11 2.650 2,459,577 +4,000 0.38% 6,517,879
2024-07-12 2024-07-10 2.550 2,455,577 +11,000 0.38% 6,261,721
2024-07-11 2024-07-09 2.670 2,444,577 -1,000 0.38% 6,527,021
2024-07-10 2024-07-08 2.650 2,445,577 -8,000 0.38% 6,480,779
2024-07-09 2024-07-05 2.750 2,453,577 +1,000 0.38% 6,747,337
2024-07-08 2024-07-04 2.750 2,452,577 -3,000 0.38% 6,744,587
2024-07-05 2024-07-03 2.770 2,455,577 +5,000 0.38% 6,801,948
2024-07-04 2024-07-02 2.670 2,450,577 +1,500 0.38% 6,543,041
2024-07-03 2024-06-28 2.670 2,449,077 -2,500 0.38% 6,539,036
2024-07-02 2024-06-27 2.660 2,451,577 -151,000 0.38% 6,521,195
2024-06-28 2024-06-26 2.750 2,602,577 -65,000 0.40% 7,157,087
2024-06-27 2024-06-25 2.820 2,667,577 +5,500 0.41% 7,522,567
2024-06-26 2024-06-24 2.770 2,662,077 -9,000 0.41% 7,373,953
2024-06-25 2024-06-21 2.760 2,671,077 -461,000 0.42% 7,372,173
2024-06-24 2024-06-20 2.890 3,132,077 +451,000 0.49% 9,051,703
2024-06-21 2024-06-19 2.980 2,681,077 +295,000 0.42% 7,989,609
2024-06-20 2024-06-18 2.810 2,386,077 +546,500 0.37% 6,704,876
2024-06-19 2024-06-17 2.860 1,839,577 -507,000 0.29% 5,261,190
2024-06-18 2024-06-14 2.930 2,346,577 -68,500 0.36% 6,875,471
2024-06-17 2024-06-13 2.960 2,415,077 -150,500 0.38% 7,148,628
2024-06-14 2024-06-12 3.090 2,565,577 -60,500 0.40% 7,927,633
2024-06-13 2024-06-11 3.110 2,626,077 +446,000 0.41% 8,167,099
2024-06-12 2024-06-07 3.110 2,180,077 -14,500 0.34% 6,780,039
2024-06-11 2024-06-06 3.100 2,194,577 -660,000 0.34% 6,803,189
2024-06-07 2024-06-05 3.120 2,854,577 -38,506 0.44% 8,906,280
2024-06-06 2024-06-04 3.110 2,893,083 +388,000 0.45% 8,997,488
2024-06-05 2024-06-03 3.130 2,505,083 -186,000 0.39% 7,840,910
2024-06-04 2024-05-31 3.130 2,691,083 -56,000 0.42% 8,423,090
2024-06-03 2024-05-30 3.050 2,747,083 -20,500 0.43% 8,378,603
2024-05-31 2024-05-29 3.170 2,767,583 +492,500 0.43% 8,773,238
2024-05-30 2024-05-28 3.210 2,275,083 -4,000 0.35% 7,303,016
2024-05-29 2024-05-27 3.210 2,279,083 +44,500 0.35% 7,315,856
2024-05-28 2024-05-24 3.210 2,234,583 +30,500 0.35% 7,173,011
2024-05-27 2024-05-23 3.290 2,204,083 -56,498 0.34% 7,251,433
2024-05-24 2024-05-22 3.490 2,260,581 +91,500 0.35% 7,889,428
2024-05-23 2024-05-21 3.320 2,169,081 -1,500 0.34% 7,201,349
2024-05-22 2024-05-20 3.480 2,170,581 -112,002 0.34% 7,553,622
2024-05-21 2024-05-17 3.410 2,282,583 +39,500 0.36% 7,783,608
2024-05-20 2024-05-16 3.210 2,243,083 +17,000 0.35% 7,200,296
2024-05-17 2024-05-14 2.980 2,226,083 -50,000 0.35% 6,633,727
2024-05-16 2024-05-13 3.120 2,276,083 +1,000 0.35% 7,101,379
2024-05-14 2024-05-10 3.140 2,275,083 +43,000 0.35% 7,143,761
2024-05-13 2024-05-09 2.980 2,232,083 +31,000 0.35% 6,651,607
2024-05-10 2024-05-08 2.830 2,201,083 -62,500 0.34% 6,229,065
2024-05-09 2024-05-07 2.970 2,263,583 -28,000 0.35% 6,722,842
2024-05-08 2024-05-06 2.910 2,291,583 -138,500 0.36% 6,668,507
2024-05-07 2024-05-03 3.040 2,430,083 -194,497 0.38% 7,387,452
2024-05-06 2024-05-02 2.770 2,624,580 -92,000 0.41% 7,270,087
2024-05-03 2024-04-30 2.660 2,716,580 +314,000 0.42% 7,226,103
2024-05-02 2024-04-29 2.650 2,402,580 +168,003 0.37% 6,366,837
2024-04-30 2024-04-26 2.550 2,234,577 +108,503 0.35% 5,698,171
2024-04-29 2024-04-25 2.430 2,126,074 +424,500 0.33% 5,166,360
2024-04-26 2024-04-24 2.380 1,701,574 +45,000 0.26% 4,049,746
2024-04-25 2024-04-23 2.270 1,656,574 +47,500 0.26% 3,760,423
2024-04-24 2024-04-22 2.280 1,609,074 +7,500 0.25% 3,668,689
2024-04-23 2024-04-19 2.210 1,601,574 +500 0.25% 3,539,479
2024-04-22 2024-04-18 2.260 1,601,074 +46,000 0.25% 3,618,427
2024-04-19 2024-04-17 2.290 1,555,074 +24,500 0.24% 3,561,119
2024-04-18 2024-04-16 2.300 1,530,574 +1,410 0.24% 3,520,320
2024-04-17 2024-04-15 2.290 1,529,164 -7,500 0.24% 3,501,786
2024-04-16 2024-04-12 2.300 1,536,664 +14,500 0.24% 3,534,327
2024-04-15 2024-04-11 2.350 1,522,164 -25,000 0.24% 3,577,085
2024-04-12 2024-04-10 2.380 1,547,164 -43,500 0.24% 3,682,250
2024-04-11 2024-04-09 2.450 1,590,664 -31,500 0.25% 3,897,127
2024-04-10 2024-04-08 2.440 1,622,164 -29,506 0.25% 3,958,080
2024-04-09 2024-04-05 2.500 1,651,670 -4,500 0.26% 4,129,175
2024-04-08 2024-04-03 2.440 1,656,170 +23,000 0.26% 4,041,055
2024-04-05 2024-04-02 2.640 1,633,170 -12,000 0.25% 4,311,569
2024-04-03 2024-03-28 2.450 1,645,170 -2,500 0.26% 4,030,667
2024-04-02 2024-03-27 2.500 1,647,670 -29,500 0.26% 4,119,175
2024-03-28 2024-03-26 2.650 1,677,170 -27,500 0.26% 4,444,500
2024-03-27 2024-03-25 2.710 1,704,670 -2,000 0.27% 4,619,656
2024-03-26 2024-03-22 2.650 1,706,670 -29,000 0.27% 4,522,676
2024-03-25 2024-03-21 2.670 1,735,670 -21,000 0.27% 4,634,239
2024-03-22 2024-03-20 2.670 1,756,670 -6,000 0.27% 4,690,309
2024-03-21 2024-03-19 2.710 1,762,670 -36,500 0.27% 4,776,836
2024-03-20 2024-03-18 2.710 1,799,170 -13,000 0.28% 4,875,751
2024-03-19 2024-03-15 2.700 1,812,170 -43,500 0.28% 4,892,859
2024-03-18 2024-03-14 2.690 1,855,670 -29,000 0.29% 4,991,752
2024-03-15 2024-03-13 2.750 1,884,670 +32,500 0.29% 5,182,842
2024-03-14 2024-03-12 2.790 1,852,170 -43,000 0.29% 5,167,554
2024-03-13 2024-03-11 2.740 1,895,170 -12,500 0.29% 5,192,766
2024-03-12 2024-03-08 2.700 1,907,670 -8,000 0.30% 5,150,709
2024-03-11 2024-03-07 2.660 1,915,670 -70,000 0.30% 5,095,682
2024-03-08 2024-03-06 2.700 1,985,670 -37,500 0.31% 5,361,309
2024-03-07 2024-03-05 2.660 2,023,170 -27,000 0.31% 5,381,632
2024-03-06 2024-03-04 2.760 2,050,170 -39,000 0.32% 5,658,469
2024-03-05 2024-03-01 2.790 2,089,170 -17,500 0.32% 5,828,784
2024-03-04 2024-02-29 2.720 2,106,670 -77,500 0.33% 5,730,142
2024-03-01 2024-02-28 2.760 2,184,170 -23,000 0.34% 6,028,309
2024-02-29 2024-02-27 2.900 2,207,170 -15,500 0.34% 6,400,793
2024-02-28 2024-02-26 2.860 2,222,670 -81,500 0.35% 6,356,836
2024-02-27 2024-02-23 2.790 2,304,170 -39,500 0.36% 6,428,634
2024-02-26 2024-02-22 2.850 2,343,670 -34,500 0.36% 6,679,460
2024-02-23 2024-02-21 2.800 2,378,170 -57,000 0.37% 6,658,876
2024-02-22 2024-02-20 2.720 2,435,170 -33,500 0.38% 6,623,662
2024-02-21 2024-02-19 2.750 2,468,670 +18,000 0.38% 6,788,842
2024-02-20 2024-02-16 2.870 2,450,670 -28,000 0.38% 7,033,423
2024-02-19 2024-02-15 2.650 2,478,670 -500 0.39% 6,568,476
2024-02-16 2024-02-14 2.670 2,479,170 -2,500 0.39% 6,619,384
2024-02-15 2024-02-09 2.600 2,481,670 -500 0.39% 6,452,342
2024-02-14 2024-02-07 2.610 2,482,170 +6,000 0.39% 6,478,464
2024-02-07 2024-02-05 2.560 2,476,170 -1,500 0.39% 6,338,995
2024-02-06 2024-02-02 2.570 2,477,670 -25,500 0.39% 6,367,612
2024-02-05 2024-02-01 2.600 2,503,170 -19,000 0.39% 6,508,242
2024-02-02 2024-01-31 2.660 2,522,170 -12,000 0.39% 6,708,972
2024-02-01 2024-01-30 2.680 2,534,170 -21,000 0.39% 6,791,576
2024-01-29 2024-01-25 2.600 2,555,170 +5,000 0.40% 6,643,442
2024-01-26 2024-01-24 2.360 2,550,170 -2,000 0.40% 6,018,401
2024-01-25 2024-01-23 2.370 2,552,170 -5,000 0.40% 6,048,643
2024-01-24 2024-01-22 2.310 2,557,170 +6,000 0.40% 5,907,063
2024-01-23 2024-01-19 2.380 2,551,170 -6,500 0.40% 6,071,785
2024-01-22 2024-01-18 2.380 2,557,670 -3,000 0.40% 6,087,255
2024-01-19 2024-01-17 2.350 2,560,670 +500 0.40% 6,017,574
2024-01-18 2024-01-16 2.550 2,560,170 -3,500 0.40% 6,528,434
2024-01-17 2024-01-15 2.580 2,563,670 +4,000 0.40% 6,614,269
2024-01-16 2024-01-12 2.600 2,559,670 +17,500 0.40% 6,655,142
2024-01-15 2024-01-11 2.610 2,542,170 +5,500 0.40% 6,635,064
2024-01-12 2024-01-10 2.600 2,536,670 -13,000 0.39% 6,595,342
2024-01-11 2024-01-09 2.600 2,549,670 -2,500 0.40% 6,629,142
2024-01-10 2024-01-08 2.650 2,552,170 -500 0.40% 6,763,250
2024-01-09 2024-01-05 2.600 2,552,670 -18,500 0.40% 6,636,942
2024-01-08 2024-01-04 2.630 2,571,170 +3,500 0.40% 6,762,177
2024-01-05 2024-01-03 2.650 2,567,670 -4,000 0.40% 6,804,326
2024-01-03 2023-12-29 2.790 2,571,670 +9,000 0.40% 7,174,959
2024-01-02 2023-12-28 2.780 2,562,670 +35,500 0.40% 7,124,223
2023-12-29 2023-12-27 2.610 2,527,170 -500 0.39% 6,595,914
2023-12-28 2023-12-22 2.550 2,527,670 +56,500 0.39% 6,445,558
2023-12-27 2023-12-21 2.440 2,471,170 +25,000 0.38% 6,029,655
2023-12-22 2023-12-20 2.310 2,446,170 +35,500 0.38% 5,650,653
2023-12-21 2023-12-19 2.200 2,410,670 +52,000 0.37% 5,303,474
2023-12-20 2023-12-18 2.260 2,358,670 +28,500 0.37% 5,330,594
2023-12-19 2023-12-15 2.300 2,330,170 +41,000 0.36% 5,359,391
2023-12-18 2023-12-14 2.220 2,289,170 +88,000 0.36% 5,081,957
2023-12-15 2023-12-13 2.220 2,201,170 +87,000 0.34% 4,886,597
2023-12-14 2023-12-12 2.340 2,114,170 +24,000 0.33% 4,947,158
2023-12-13 2023-12-11 2.300 2,090,170 +39,000 0.33% 4,807,391
2023-12-12 2023-12-08 2.380 2,051,170 -81,000 0.32% 4,881,785
2023-12-11 2023-12-07 2.430 2,132,170 +35,000 0.33% 5,181,173
2023-12-08 2023-12-06 2.460 2,097,170 +22,009 0.33% 5,159,038
2023-12-07 2023-12-05 2.550 2,075,161 +12,500 0.32% 5,291,661
2023-12-06 2023-12-04 2.530 2,062,661 +9,000 0.32% 5,218,532
2023-12-05 2023-12-01 2.480 2,053,661 +45,000 0.32% 5,093,079
2023-12-04 2023-11-30 2.650 2,008,661 +15,000 0.31% 5,322,952
2023-12-01 2023-11-29 2.710 1,993,661 -91,000 0.31% 5,402,821
2023-11-30 2023-11-28 2.770 2,084,661 -19,000 0.32% 5,774,511
2023-11-29 2023-11-27 2.770 2,103,661 +316,500 0.33% 5,827,141
2023-11-28 2023-11-24 2.760 1,787,161 +303,006 0.28% 4,932,564
2023-11-27 2023-11-23 3.128 1,484,155 +125,500 0.23% 4,642,405
2023-11-24 2023-11-22 2.959 1,358,655 +176,861 0.21% 4,020,896
2023-11-23 2023-11-21 3.086 1,181,794 -153,343 0.19% 3,646,840
2023-11-22 2023-11-20 3.012 1,335,137 -645,720 0.22% 4,021,603
2023-11-21 2023-11-17 2.907 1,980,857 +124,858 0.32% 5,757,972
2023-11-20 2023-11-16 3.086 1,855,999 +135,303 0.30% 5,727,336
2023-11-17 2023-11-15 3.170 1,720,696 +4,273 0.28% 5,454,789
2023-11-16 2023-11-14 3.139 1,716,423 +27,535 0.28% 5,387,012
2023-11-15 2023-11-13 3.212 1,688,888 +24,213 0.28% 5,425,104
2023-11-14 2023-11-10 3.170 1,664,675 +8,070 0.27% 5,277,197
2023-11-13 2023-11-09 3.160 1,656,605 -145,272 0.27% 5,234,167
2023-11-10 2023-11-08 3.476 1,801,877 +64,565 0.30% 6,262,481
2023-11-08 2023-11-06 3.454 1,737,312 +14,243 0.28% 6,001,489
2023-11-06 2023-11-02 3.318 1,723,069 -3,289 0.28% 5,716,373
2023-11-03 2023-11-01 3.402 1,726,358 -110,617 0.28% 5,872,739
2023-11-02 2023-10-31 3.328 1,836,975 +287,697 0.30% 6,113,609
2023-11-01 2023-10-30 3.360 1,549,278 -19,464 0.25% 5,205,080
2023-10-31 2023-10-27 3.265 1,568,742 +17,091 0.26% 5,121,776
2023-10-30 2023-10-26 3.139 1,551,651 +9,020 0.25% 4,869,873
2023-10-27 2023-10-25 3.128 1,542,631 -16,142 0.25% 4,825,317
2023-10-26 2023-10-24 3.244 1,558,773 -23,737 0.26% 5,056,394
2023-10-25 2023-10-20 3.402 1,582,510 +3,798 0.26% 5,383,396
2023-10-24 2023-10-19 3.339 1,578,712 +9,495 0.26% 5,270,715
2023-10-20 2023-10-18 3.486 1,569,217 +195,596 0.26% 5,470,391
2023-10-19 2023-10-17 3.476 1,373,621 +45,576 0.23% 4,774,064
2023-10-18 2023-10-16 3.570 1,328,045 -37,505 0.22% 4,741,544
2023-10-17 2023-10-13 3.518 1,365,550 -1,425 0.22% 4,803,540
2023-10-16 2023-10-12 3.497 1,366,975 -60,293 0.22% 4,779,759
2023-10-13 2023-10-11 3.739 1,427,268 -26,579 0.23% 5,336,312
2023-10-12 2023-10-10 3.686 1,453,847 -206,033 0.24% 5,359,128
2023-10-11 2023-10-09 3.623 1,659,880 -18,990 0.27% 6,013,710
2023-10-10 2023-10-06 3.423 1,678,870 +10,444 0.28% 5,746,558
2023-10-09 2023-10-05 3.328 1,668,426 +31,299 0.27% 5,552,664
2023-10-06 2023-10-04 3.360 1,637,127 +38,930 0.27% 5,500,224
2023-10-05 2023-10-03 3.328 1,598,197 -86,405 0.26% 5,318,936
2023-10-04 2023-09-29 3.370 1,684,602 -12,818 0.28% 5,677,467
2023-10-03 2023-09-28 3.265 1,697,420 -29,427 0.28% 5,541,896
2023-09-29 2023-09-27 3.328 1,726,847 -18,041 0.28% 5,747,094
2023-09-28 2023-09-26 3.254 1,744,888 -5,222 0.29% 5,678,497
2023-09-27 2023-09-25 3.328 1,750,110 -91,626 0.29% 5,824,515
2023-09-26 2023-09-22 3.307 1,841,736 +9,969 0.30% 6,090,660
2023-09-25 2023-09-21 3.075 1,831,767 +158,091 0.30% 5,633,268
2023-09-22 2023-09-20 3.202 1,673,676 -78,555 0.27% 5,358,612
2023-09-21 2023-09-19 3.181 1,752,231 +55,545 0.29% 5,573,213
2023-09-20 2023-09-18 3.444 1,696,686 -33,707 0.28% 5,843,278
2023-09-19 2023-09-15 3.644 1,730,393 -3,403,939 0.28% 6,305,626
2023-09-18 2023-09-14 3.791 5,134,332 -18,988 0.84% 19,466,765
2023-09-15 2023-09-13 3.813 5,153,320 -16,620 0.84% 19,647,307
2023-09-14 2023-09-12 3.834 5,169,940 -950 0.85% 19,819,570
2023-09-13 2023-09-11 3.949 5,170,890 -64,091 0.85% 20,422,265
2023-09-12 2023-09-07 4.013 5,234,981 -185,149 0.86% 21,006,197
2023-09-11 2023-09-06 4.350 5,420,130 +276,778 0.89% 23,575,836
2023-09-07 2023-09-05 4.002 5,143,352 -120,110 0.84% 20,584,351
2023-09-06 2023-09-04 4.434 5,263,462 +409,235 0.86% 23,337,855
2023-09-05 2023-08-31 4.129 4,854,227 +160,939 0.80% 20,040,728
2023-09-04 2023-08-30 4.371 4,693,288 -13,768 0.77% 20,513,164
2023-08-31 2023-08-29 4.497 4,707,056 +166,162 0.77% 21,168,232
2023-08-30 2023-08-28 4.350 4,540,894 -235,475 0.74% 19,751,440
2023-08-29 2023-08-25 4.402 4,776,369 +82,608 0.78% 21,027,202
2023-08-28 2023-08-24 4.350 4,693,761 +191,798 0.77% 20,416,362
2023-08-25 2023-08-23 4.213 4,501,963 +138,605 0.74% 18,965,716
2023-08-24 2023-08-22 4.192 4,363,358 +91,151 0.71% 18,289,897
2023-08-23 2023-08-21 4.129 4,272,207 -305,921 0.70% 17,637,852
2023-08-22 2023-08-18 4.107 4,578,128 +32,758 0.75% 18,804,417
2023-08-21 2023-08-17 4.097 4,545,370 -2,374 0.74% 18,621,994
2023-08-18 2023-08-16 4.192 4,547,744 +37,031 0.75% 19,062,788
2023-08-17 2023-08-15 4.034 4,510,713 +319,979 0.74% 18,194,969
2023-08-16 2023-08-14 3.939 4,190,734 +319,908 0.69% 16,507,034
2023-08-15 2023-08-11 4.139 3,870,826 -456,167 0.63% 16,021,514
2023-08-14 2023-08-10 3.981 4,326,993 -984,151 0.71% 17,226,035
2023-08-11 2023-08-09 3.949 5,311,144 -57,920 0.87% 20,976,194
2023-08-10 2023-08-08 3.981 5,369,064 +22,790 0.88% 21,374,586
2023-08-09 2023-08-07 4.150 5,346,274 +608,150 0.88% 22,184,762
2023-08-08 2023-08-04 4.286 4,738,124 -781,434 0.78% 20,309,918
2023-08-07 2023-08-03 4.444 5,519,558 -4,273 0.90% 24,531,499
2023-08-04 2023-08-02 4.339 5,523,831 -27,536 0.90% 23,968,725
2023-08-03 2023-08-01 4.308 5,551,367 +81,655 0.91% 23,912,809
2023-08-02 2023-07-31 4.571 5,469,712 +88,305 0.90% 25,001,239
2023-08-01 2023-07-28 4.634 5,381,407 +21,366 0.88% 24,937,669
2023-07-31 2023-07-27 4.708 5,360,041 -47,002 0.88% 25,233,819
2023-07-28 2023-07-26 4.381 5,407,043 +124,856 0.89% 23,689,751
2023-07-27 2023-07-25 4.265 5,282,187 +486,617 0.87% 22,530,775
2023-07-26 2023-07-24 3.518 4,795,570 -320,073 0.79% 16,869,183
2023-07-25 2023-07-21 3.697 5,115,643 -45,574 0.84% 18,911,008
2023-07-24 2023-07-20 3.697 5,161,217 +285,321 0.85% 19,079,482
2023-07-21 2023-07-19 3.739 4,875,896 +40,828 0.80% 18,230,145
2023-07-20 2023-07-18 3.665 4,835,068 -235,757 0.79% 17,721,039
2023-07-19 2023-07-14 3.844 5,070,825 +8,545 0.83% 19,493,007
2023-07-18 2023-07-13 3.949 5,062,280 +117,643 0.83% 19,993,313
2023-07-14 2023-07-12 3.823 4,944,637 +112,040 0.81% 18,903,768
2023-07-13 2023-07-11 3.844 4,832,597 -22,313 0.79% 18,577,223
2023-07-12 2023-07-10 3.897 4,854,910 +55,545 0.80% 18,918,655
2023-07-11 2023-07-07 3.897 4,799,365 +16,956 0.79% 18,702,206
2023-07-10 2023-07-06 3.897 4,782,409 +94,948 0.78% 18,636,132
2023-07-07 2023-07-05 4.086 4,687,461 +148,598 0.77% 19,154,761
2023-07-06 2023-07-04 4.160 4,538,863 +475 0.74% 18,882,153
2023-07-05 2023-07-03 4.181 4,538,388 -244,495 0.74% 18,975,773
2023-07-04 2023-06-30 4.086 4,782,883 +109,192 0.78% 19,544,692
2023-07-03 2023-06-29 4.065 4,673,691 +462,404 0.77% 19,000,046
2023-06-30 2023-06-28 4.234 4,211,287 +50,325 0.69% 17,829,872
2023-06-29 2023-06-27 4.255 4,160,962 +686,668 0.68% 17,704,451
2023-06-28 2023-06-26 3.949 3,474,294 +380,747 0.57% 13,721,613
2023-06-27 2023-06-23 3.897 3,093,547 -28,484 0.51% 12,054,960
2023-06-26 2023-06-21 4.002 3,122,031 -181,829 0.51% 12,494,767
2023-06-23 2023-06-20 4.086 3,303,860 -73,586 0.54% 13,500,837
2023-06-21 2023-06-19 4.619 3,377,446 -101,121 0.55% 15,599,703
2023-06-20 2023-06-16 4.848 3,478,567 +510,291 0.57% 16,864,400
2023-06-19 2023-06-15 4.826 2,968,276 +2,748 0.50% 14,325,642
2023-06-16 2023-06-14 4.728 2,965,528 -473,024 0.50% 14,020,951
2023-06-15 2023-06-13 4.728 3,438,552 -54,033 0.58% 16,257,398
2023-06-14 2023-06-12 4.586 3,492,585 +7,786 0.59% 16,017,098
2023-06-13 2023-06-09 4.761 3,484,799 -10,072 0.59% 16,590,206
2023-06-12 2023-06-08 4.859 3,494,871 +107,607 0.59% 16,981,604
2023-06-09 2023-06-07 4.793 3,387,264 +59,531 0.58% 16,236,825
2023-06-08 2023-06-06 4.815 3,327,733 -50,828 0.57% 16,024,135
2023-06-07 2023-06-05 4.717 3,378,561 +16,484 0.57% 15,936,871
2023-06-06 2023-06-02 4.804 3,362,077 +39,381 0.57% 16,152,802
2023-06-05 2023-06-01 4.400 3,322,696 +916 0.56% 14,621,206
2023-06-02 2023-05-31 4.379 3,321,780 +88,835 0.56% 14,544,634
2023-06-01 2023-05-30 4.531 3,232,945 +65,939 0.55% 14,649,876
2023-05-31 2023-05-29 4.411 3,167,006 +32,970 0.54% 13,970,688
2023-05-30 2023-05-25 4.411 3,134,036 +107,151 0.53% 13,825,247
2023-05-29 2023-05-24 4.488 3,026,885 -385,950 0.51% 13,583,925
2023-05-25 2023-05-23 4.564 3,412,835 +916 0.58% 15,576,831
2023-05-24 2023-05-22 4.662 3,411,919 +11,447 0.58% 15,907,947
2023-05-23 2023-05-19 4.673 3,400,472 +75,098 0.58% 15,891,706
2023-05-22 2023-05-18 4.728 3,325,374 +39,380 0.56% 15,722,295
2023-05-19 2023-05-17 4.673 3,285,994 -106,693 0.56% 15,356,706
2023-05-18 2023-05-16 4.848 3,392,687 +66,855 0.58% 16,448,046
2023-05-17 2023-05-15 4.946 3,325,832 +188,955 0.56% 16,450,763
2023-05-16 2023-05-12 4.859 3,136,877 -21,522 0.53% 15,242,108
2023-05-15 2023-05-11 5.012 3,158,399 +58,155 0.54% 15,829,501
2023-05-12 2023-05-10 4.979 3,100,244 -62,734 0.53% 15,436,480
2023-05-11 2023-05-09 5.088 3,162,978 -1,374 0.54% 16,094,209
2023-05-10 2023-05-08 5.383 3,164,352 +89,293 0.54% 17,034,102
2023-05-09 2023-05-05 5.547 3,075,059 +5,037 0.52% 17,057,081
2023-05-08 2023-05-04 5.329 3,070,022 +382,357 0.52% 16,358,703
2023-05-05 2023-05-03 5.165 2,687,665 -15,111 0.46% 13,881,098
2023-05-04 2023-05-02 5.449 2,702,776 -7,327 0.46% 14,726,453
2023-05-03 2023-04-28 5.525 2,710,103 +26,559 0.46% 14,973,518
2023-05-02 2023-04-27 5.427 2,683,544 -42,586 0.46% 14,563,061
2023-04-28 2023-04-26 5.383 2,726,130 -29,306 0.46% 14,675,099
2023-04-27 2023-04-25 5.339 2,755,436 -15,020 0.47% 14,712,509
2023-04-26 2023-04-24 5.383 2,770,456 -36,633 0.47% 14,913,711
2023-04-25 2023-04-21 5.503 2,807,089 -128,673 0.48% 15,448,071
2023-04-24 2023-04-20 5.667 2,935,762 -167,596 0.50% 16,637,028
2023-04-21 2023-04-19 5.754 3,103,358 -196,902 0.53% 17,857,886
2023-04-20 2023-04-18 6.060 3,300,260 -45,334 0.56% 19,999,940
2023-04-19 2023-04-17 6.137 3,345,594 -136,000 0.57% 20,530,385
2023-04-18 2023-04-14 6.137 3,481,594 -14,653 0.59% 21,364,955
2023-04-17 2023-04-13 6.278 3,496,247 +4,121 0.59% 21,951,161
2023-04-14 2023-04-12 6.235 3,492,126 +154,317 0.59% 21,772,764
2023-04-13 2023-04-11 6.115 3,337,809 +816,458 0.57% 20,409,720
2023-04-12 2023-04-06 5.700 2,521,351 -563,232 0.43% 14,371,145
2023-04-11 2023-04-04 6.049 3,084,583 -103,947 0.52% 18,659,232
2023-04-06 2023-04-03 6.300 3,188,530 +161,186 0.54% 20,088,794
2023-04-04 2023-03-31 6.213 3,027,344 +141,495 0.51% 18,808,821
2023-04-03 2023-03-30 6.715 2,885,849 +469,818 0.49% 19,379,219
2023-03-31 2023-03-29 5.995 2,416,031 +38,922 0.41% 14,483,129
2023-03-30 2023-03-28 6.060 2,377,109 -24,727 0.40% 14,405,543
2023-03-29 2023-03-27 6.115 2,401,836 -1,246,071 0.41% 14,686,521
2023-03-28 2023-03-24 6.399 3,647,907 -347,556 0.62% 23,341,508
2023-03-27 2023-03-23 5.995 3,995,463 -84,714 0.68% 23,951,185
2023-03-24 2023-03-22 6.224 4,080,177 -114,478 0.69% 25,394,602
2023-03-23 2023-03-21 5.798 4,194,655 +119,973 0.71% 24,320,826
2023-03-22 2023-03-20 5.656 4,074,682 -87,003 0.69% 23,046,821
2023-03-21 2023-03-17 5.874 4,161,685 +353,966 0.71% 24,447,757
2023-03-20 2023-03-16 5.569 3,807,719 +31,138 0.65% 21,204,235
2023-03-17 2023-03-15 5.743 3,776,581 +685,147 0.64% 21,690,626
2023-03-16 2023-03-14 5.580 3,091,434 -302,680 0.53% 17,249,179
2023-03-15 2023-03-13 5.984 3,394,114 +26,559 0.58% 20,309,280
2023-03-14 2023-03-10 6.049 3,367,555 -386,478 0.57% 20,370,984
2023-03-13 2023-03-09 6.169 3,754,033 -267,421 0.64% 23,159,761
2023-03-10 2023-03-08 6.169 4,021,454 +63,403 0.68% 24,809,562
2023-03-09 2023-03-07 6.257 3,958,051 -43,043 0.67% 24,764,157
2023-03-08 2023-03-06 6.257 4,001,094 +97,535 0.68% 25,033,462
2023-03-07 2023-03-03 6.628 3,903,559 -502,330 0.66% 25,872,416
2023-03-06 2023-03-02 6.617 4,405,889 +10,990 0.75% 29,153,703
2023-03-03 2023-03-01 6.672 4,394,899 +3,663 0.75% 29,320,924
2023-03-02 2023-02-28 6.289 4,391,236 +100,283 0.75% 27,618,291
2023-03-01 2023-02-27 6.410 4,290,953 +151,569 0.73% 27,502,958
2023-02-28 2023-02-24 6.278 4,139,384 -32,054 0.70% 25,989,092
2023-02-27 2023-02-23 6.541 4,171,438 +161,643 0.71% 27,283,505
2023-02-24 2023-02-22 6.475 4,009,795 +1,374 0.68% 25,963,570
2023-02-23 2023-02-21 6.661 4,008,421 +399,360 0.68% 26,698,736
2023-02-22 2023-02-20 6.704 3,609,061 -75,634 0.61% 24,196,366
2023-02-21 2023-02-17 6.399 3,684,695 -986,815 0.63% 23,576,900
2023-02-20 2023-02-16 6.519 4,671,510 -288,027 0.79% 30,452,234
2023-02-17 2023-02-15 6.180 4,959,537 -190,936 0.84% 30,651,033
2023-02-16 2023-02-14 6.355 5,150,473 -55,865 0.87% 32,730,877
2023-02-15 2023-02-13 6.519 5,206,338 -164,391 0.88% 33,938,624
2023-02-14 2023-02-10 6.104 5,370,729 +511,488 0.91% 32,781,785
2023-02-13 2023-02-09 6.573 4,859,241 +168,512 0.83% 31,941,292
2023-02-10 2023-02-08 6.530 4,690,729 +21,522 0.80% 30,628,736
2023-02-09 2023-02-07 6.628 4,669,207 -9,158 0.79% 30,947,058
2023-02-08 2023-02-06 6.486 4,678,365 +189,118 0.79% 30,343,669
2023-02-07 2023-02-03 6.682 4,489,247 -53,118 0.76% 29,999,393
2023-02-06 2023-02-02 6.977 4,542,365 +1,831 0.77% 31,693,517
2023-02-03 2023-02-01 7.119 4,540,534 -327,865 0.77% 32,325,263
2023-02-02 2023-01-31 7.087 4,868,399 -1,054,875 0.83% 34,499,945
2023-02-01 2023-01-30 7.305 5,923,274 -60,445 1.01% 43,268,863
2023-01-31 2023-01-27 7.829 5,983,719 -3,205 1.02% 46,846,580
2023-01-30 2023-01-26 7.687 5,986,924 +1,831 1.02% 46,021,837
2023-01-27 2023-01-20 7.491 5,985,093 -11,905 1.02% 44,831,427
2023-01-26 2023-01-19 7.207 5,996,998 +282,074 1.02% 43,218,072
2023-01-20 2023-01-18 7.065 5,714,924 +5,495 0.97% 40,374,047
2023-01-19 2023-01-17 7.327 5,709,429 -13,738 0.97% 41,831,433
2023-01-18 2023-01-16 7.414 5,723,167 +87,920 0.97% 42,432,023
2023-01-17 2023-01-13 7.600 5,635,247 +4,121 0.96% 42,826,220
2023-01-16 2023-01-12 7.447 5,631,126 +161,185 0.96% 41,934,084
2023-01-13 2023-01-11 7.753 5,469,941 +629,630 0.93% 42,406,120
2023-01-12 2023-01-10 7.993 4,840,311 +369,353 0.82% 38,687,609
2023-01-11 2023-01-09 8.015 4,470,958 +431,353 0.76% 35,833,085
2023-01-10 2023-01-06 8.309 4,039,605 -153,400 0.69% 33,566,890
2023-01-09 2023-01-05 7.829 4,193,005 -511,000 0.71% 32,827,067
2023-01-06 2023-01-04 7.709 4,704,005 -188,660 0.80% 36,262,690
2023-01-05 2023-01-03 7.185 4,892,665 +331,987 0.83% 35,152,719
2023-01-04 2022-12-30 7.054 4,560,678 +176,754 0.77% 32,169,882
2023-01-03 2022-12-29 6.781 4,383,924 -245,441 0.74% 29,726,389
2022-12-30 2022-12-28 6.846 4,629,365 -544,733 0.79% 31,693,960
2022-12-29 2022-12-23 7.152 5,174,098 +191,407 0.88% 37,005,263
2022-12-28 2022-12-22 7.076 4,982,691 +149,279 0.85% 35,255,470
2022-12-23 2022-12-21 7.305 4,833,412 -80,592 0.82% 35,307,542
2022-12-22 2022-12-20 7.349 4,914,004 +235,367 0.83% 36,110,884
2022-12-21 2022-12-19 8.124 4,678,637 +883,128 0.79% 38,008,421
2022-12-20 2022-12-16 8.069 3,795,509 -104,862 0.64% 30,626,827
2022-12-19 2022-12-15 7.545 3,900,371 -163,083 0.66% 29,428,729
2022-12-16 2022-12-14 7.698 4,063,454 -67,313 0.69% 31,280,379
2022-12-15 2022-12-13 7.862 4,130,767 +144,704 0.70% 32,475,118
2022-12-14 2022-12-12 8.320 3,986,063 +69,603 0.68% 33,165,510
2022-12-13 2022-12-09 9.369 3,916,460 +116,310 0.67% 36,691,759
2022-12-12 2022-12-08 8.255 3,800,150 -1,702,558 0.65% 31,369,679
2022-12-09 2022-12-07 7.611 5,502,708 -49,913 0.93% 41,879,047
2022-12-08 2022-12-06 8.080 5,552,621 -366,330 0.94% 44,865,994
2022-12-07 2022-12-05 7.774 5,918,951 -205,614 1.01% 46,016,362
2022-12-06 2022-12-02 6.202 6,124,565 -359,462 1.04% 37,984,912
2022-12-05 2022-12-01 6.748 6,484,027 -97,077 1.10% 43,754,310
2022-12-02 2022-11-30 5.274 6,581,104 +678,168 1.12% 34,708,307
2022-12-01 2022-11-29 5.176 5,902,936 +145,068 1.00% 30,551,600
2022-11-30 2022-11-28 4.411 5,757,868 +162,101 0.98% 25,399,819
2022-11-29 2022-11-25 4.783 5,595,767 +47,627 0.95% 26,762,167
2022-11-28 2022-11-24 5.061 5,548,140 -28,085 0.94% 28,080,387
2022-11-25 2022-11-23 4.711 5,576,225 +105,062 0.95% 26,269,633
2022-11-24 2022-11-22 4.700 5,471,163 -885,161 0.96% 25,712,876
2022-11-23 2022-11-21 5.027 6,356,324 -1,308,269 1.12% 31,955,359
2022-11-22 2022-11-18 5.106 7,664,593 -278,134 1.35% 39,138,592
2022-11-21 2022-11-17 5.197 7,942,727 -11,506 1.40% 41,276,715
2022-11-18 2022-11-16 5.287 7,954,233 +307,593 1.40% 42,055,405
2022-11-17 2022-11-15 5.875 7,646,640 +467,808 1.34% 44,921,231
2022-11-16 2022-11-14 5.321 7,178,832 -32,057 1.26% 38,199,032
2022-11-15 2022-11-11 4.847 7,210,889 +39,390 1.27% 34,948,116
2022-11-14 2022-11-10 3.717 7,171,499 +253,333 1.26% 26,655,296
2022-11-11 2022-11-09 3.773 6,918,166 +92,654 1.22% 26,104,484
2022-11-10 2022-11-08 3.660 6,825,512 -50,454 1.20% 24,983,766
2022-11-09 2022-11-07 3.819 6,875,966 +64,784 1.21% 26,255,971
2022-11-08 2022-11-04 3.389 6,811,182 +88,073 1.20% 23,084,549
2022-11-07 2022-11-03 3.062 6,723,109 +83,648 1.18% 20,583,400
2022-11-04 2022-11-02 3.118 6,639,461 +9,737 1.17% 20,702,346
2022-11-03 2022-11-01 2.858 6,629,724 +130,561 1.17% 18,949,320
2022-11-02 2022-10-31 2.734 6,499,163 +20,359 1.14% 17,768,487
2022-11-01 2022-10-28 2.937 6,478,804 -12,835 1.14% 19,030,310
2022-10-31 2022-10-27 3.039 6,491,639 -54,437 1.14% 19,728,057
2022-10-28 2022-10-26 3.141 6,546,076 +15,932 1.15% 20,559,072
2022-10-27 2022-10-25 2.971 6,530,144 +32,309 1.15% 19,402,432
2022-10-26 2022-10-24 2.994 6,497,835 +4,426 1.14% 19,453,252
2022-10-25 2022-10-21 3.186 6,493,409 +144,724 1.14% 20,687,096
2022-10-24 2022-10-20 3.175 6,348,685 +24,784 1.12% 20,154,302
2022-10-21 2022-10-19 3.355 6,323,901 -62,846 1.11% 21,218,720
2022-10-20 2022-10-18 3.434 6,386,747 -76,664 1.12% 21,934,663
2022-10-19 2022-10-17 3.536 6,463,411 -24,342 1.14% 22,855,134
2022-10-18 2022-10-14 3.536 6,487,753 -7,081 1.14% 22,941,209
2022-10-17 2022-10-13 3.129 6,494,834 -41,603 1.14% 20,324,763
2022-10-14 2022-10-12 3.299 6,536,437 -70,813 1.15% 21,562,623
2022-10-13 2022-10-11 3.378 6,607,250 -33,636 1.16% 22,318,736
2022-10-12 2022-10-10 3.502 6,640,886 -7,081 1.17% 23,257,626
2022-10-11 2022-10-07 3.660 6,647,967 +92,499 1.17% 24,333,889
2022-10-10 2022-10-06 3.830 6,555,468 +190,058 1.15% 25,106,205
2022-10-07 2022-10-05 4.044 6,365,410 -67,715 1.12% 25,744,655
2022-10-06 2022-10-03 3.875 6,433,125 -11,949 1.13% 24,928,364
2022-10-05 2022-09-30 3.728 6,445,074 -34,521 1.13% 24,028,104
2022-10-03 2022-09-29 3.536 6,479,595 -2,656 1.14% 22,912,362
2022-09-30 2022-09-28 3.943 6,482,251 -11,064 1.14% 25,558,122
2022-09-29 2022-09-27 4.237 6,493,315 -134,988 1.14% 27,509,038
2022-09-28 2022-09-26 4.067 6,628,303 -87,631 1.16% 26,957,680
2022-09-27 2022-09-23 4.124 6,715,934 -54,880 1.18% 27,693,443
2022-09-26 2022-09-22 4.237 6,770,814 -48,683 1.19% 28,684,667
2022-09-23 2022-09-21 4.383 6,819,497 -84,976 1.20% 29,892,465
2022-09-22 2022-09-20 4.564 6,904,473 -57,535 1.21% 31,512,987
2022-09-21 2022-09-19 4.643 6,962,008 -281,482 1.22% 32,326,151
2022-09-20 2022-09-16 4.858 7,243,490 -34,963 1.27% 35,187,951
2022-09-19 2022-09-15 4.880 7,278,453 -83,206 1.28% 35,522,252
2022-09-16 2022-09-14 4.790 7,361,659 +579,869 1.29% 35,262,997
2022-09-15 2022-09-13 4.869 6,781,790 +6,197 1.19% 33,021,688
2022-09-14 2022-09-09 4.937 6,775,593 +515,606 1.19% 33,450,792
2022-09-13 2022-09-08 4.564 6,259,987 +1,076,336 1.10% 28,571,462
2022-09-09 2022-09-07 4.609 5,183,651 -925,328 0.91% 23,893,159
2022-09-08 2022-09-06 4.609 6,108,979 -26,554 1.07% 28,158,302
2022-09-07 2022-09-05 4.474 6,135,533 -72,141 1.08% 27,448,913
2022-09-06 2022-09-02 4.609 6,207,674 -169,951 1.09% 28,613,220
2022-09-05 2022-09-01 4.892 6,377,625 +99,581 1.12% 31,197,841
2022-09-02 2022-08-31 4.835 6,278,044 +38,947 1.10% 30,356,087
2022-09-01 2022-08-30 4.621 6,239,097 -57,093 1.10% 28,828,544
2022-08-31 2022-08-29 4.700 6,296,190 +2,655 1.11% 29,590,263
2022-08-30 2022-08-26 4.926 6,293,535 +6,197 1.11% 30,999,794
2022-08-29 2022-08-25 4.722 6,287,338 -45,144 1.10% 29,690,722
2022-08-26 2022-08-24 4.632 6,332,482 -51,339 1.11% 29,331,582
2022-08-25 2022-08-23 4.734 6,383,821 -39,390 1.12% 30,218,464
2022-08-24 2022-08-22 4.801 6,423,211 +20,802 1.13% 30,840,313
2022-08-23 2022-08-19 4.587 6,402,409 +11,064 1.13% 29,366,157
2022-08-22 2022-08-18 4.474 6,391,345 -31,866 1.12% 28,593,355
2022-08-19 2022-08-17 4.553 6,423,211 +61,076 1.13% 29,243,874
2022-08-18 2022-08-16 4.564 6,362,135 -54,437 1.12% 29,037,680
2022-08-17 2022-08-15 4.553 6,416,572 +30,538 1.13% 29,213,647
2022-08-16 2022-08-12 4.621 6,386,034 +62,404 1.12% 29,507,485
2022-08-15 2022-08-11 4.530 6,323,630 -5,754 1.11% 28,647,616
2022-08-12 2022-08-10 4.361 6,329,384 +50,455 1.11% 27,601,101
2022-08-11 2022-08-09 4.542 6,278,929 -24,785 1.10% 28,516,045
2022-08-10 2022-08-08 4.598 6,303,714 +41,603 1.11% 28,984,684
2022-08-09 2022-08-05 4.621 6,262,111 -7,082 1.10% 28,934,883
2022-08-08 2022-08-04 4.383 6,269,193 -38,504 1.10% 27,480,272
2022-08-05 2022-08-03 4.316 6,307,697 +83,648 1.11% 27,221,487
2022-08-04 2022-08-02 4.383 6,224,049 +4,868 1.09% 27,282,389
2022-08-03 2022-08-01 4.248 6,219,181 -22,129 1.09% 26,417,925
2022-08-02 2022-07-29 4.632 6,241,310 -64,617 1.10% 28,909,280
2022-08-01 2022-07-28 4.948 6,305,927 -85,418 1.11% 31,203,313
2022-07-29 2022-07-27 4.790 6,391,345 -165,525 1.12% 30,615,107
2022-07-28 2022-07-26 5.366 6,556,870 -65,502 1.15% 35,185,834
2022-07-27 2022-07-25 4.993 6,622,372 -59,306 1.16% 33,068,425
2022-07-26 2022-07-22 4.790 6,681,678 -76,566 1.17% 32,005,828
2022-07-25 2022-07-21 4.835 6,758,244 -92,942 1.19% 32,677,987
2022-07-22 2022-07-20 5.050 6,851,186 -293,166 1.20% 34,597,996
2022-07-21 2022-07-19 4.960 7,144,352 -70,370 1.26% 35,432,764
2022-07-20 2022-07-18 4.880 7,214,722 +25,227 1.27% 35,211,215
2022-07-19 2022-07-15 4.722 7,189,495 -149,592 1.26% 33,950,981
2022-07-18 2022-07-14 5.061 7,339,087 -40,717 1.29% 37,144,773
2022-07-15 2022-07-13 4.993 7,379,804 -349,993 1.30% 36,850,617
2022-07-14 2022-07-12 5.084 7,729,797 -310,692 1.36% 39,296,898
2022-07-13 2022-07-11 5.140 8,040,489 -181,900 1.41% 41,330,582
2022-07-12 2022-07-08 5.558 8,222,389 +5,753 1.44% 45,702,587
2022-07-11 2022-07-07 5.445 8,216,636 -146,317 1.44% 44,742,346
2022-07-08 2022-07-06 5.660 8,362,953 -140,740 1.47% 47,334,200
2022-07-07 2022-07-05 5.796 8,503,693 -3,541 1.49% 49,283,620
2022-07-06 2022-07-04 5.965 8,507,234 +57,535 1.49% 50,745,784
2022-07-05 2022-06-30 6.010 8,449,699 -10,179 1.48% 50,784,424
2022-07-04 2022-06-29 6.507 8,459,878 +765,487 1.49% 55,050,878
2022-06-30 2022-06-28 6.756 7,694,391 +759,159 1.35% 51,982,014
2022-06-29 2022-06-27 6.925 6,935,232 -39,832 1.22% 48,028,512
2022-06-28 2022-06-24 7.196 6,975,064 +72,495 1.23% 50,195,559
2022-06-27 2022-06-23 7.298 6,902,569 -202,259 1.21% 50,375,682
2022-06-24 2022-06-22 7.434 7,104,828 +410,272 1.25% 52,814,981
2022-06-23 2022-06-21 7.603 6,694,556 +78,337 1.18% 50,899,616
2022-06-22 2022-06-20 7.721 6,616,219 +91,614 1.16% 51,084,876
2022-06-21 2022-06-17 7.188 6,524,605 -293,279 1.15% 46,900,534
2022-06-20 2022-06-16 7.472 6,817,884 -452,194 1.26% 50,946,440
2022-06-17 2022-06-15 7.769 7,270,078 -2,039,582 1.34% 56,477,802
2022-06-16 2022-06-14 7.508 9,309,660 +4,054 1.71% 69,896,906
2022-06-15 2022-06-13 7.650 9,305,606 -294,454 1.71% 71,188,862
2022-06-14 2022-06-10 8.325 9,600,060 +2,111 1.77% 79,921,596
2022-06-13 2022-06-09 8.183 9,597,949 +62,910 1.77% 78,540,084
2022-06-10 2022-06-08 7.970 9,535,039 +131,732 1.76% 75,992,794
2022-06-09 2022-06-07 7.745 9,403,307 +118,220 1.73% 72,827,137
2022-06-08 2022-06-06 7.188 9,285,087 -29,132 1.71% 66,743,587
2022-06-07 2022-06-02 7.200 9,314,219 -5,489 1.72% 67,063,297
2022-06-06 2022-06-01 7.449 9,319,708 +107,665 1.72% 69,420,514
2022-06-02 2022-05-31 7.366 9,212,043 +622,769 1.70% 67,854,900
2022-06-01 2022-05-30 6.963 8,589,274 -163,398 1.58% 59,809,291
2022-05-31 2022-05-27 6.963 8,752,672 -29,977 1.61% 60,947,073
2022-05-30 2022-05-26 6.869 8,782,649 +44,333 1.62% 60,323,759
2022-05-27 2022-05-25 6.999 8,738,316 +37,577 1.61% 61,157,553
2022-05-26 2022-05-24 7.011 8,700,739 +43,066 1.60% 60,997,596
2022-05-25 2022-05-23 7.224 8,657,673 +72,621 1.59% 62,541,154
2022-05-24 2022-05-20 7.176 8,585,052 +482,594 1.58% 61,609,889
2022-05-23 2022-05-19 7.378 8,102,458 +157,738 1.49% 59,777,770
2022-05-20 2022-05-18 7.413 7,944,720 +78,110 1.46% 58,896,272
2022-05-19 2022-05-17 7.307 7,866,610 +153,687 1.45% 57,478,795
2022-05-18 2022-05-16 7.236 7,712,923 +48,555 1.42% 55,807,823
2022-05-17 2022-05-13 7.129 7,664,368 +12,666 1.41% 54,639,626
2022-05-16 2022-05-12 6.276 7,651,702 -242,352 1.41% 48,025,157
2022-05-13 2022-05-11 8.290 7,894,054 -51,933 1.45% 65,438,450
2022-05-12 2022-05-10 8.467 7,945,987 +555,913 1.46% 67,280,431
2022-05-11 2022-05-06 8.822 7,390,074 -41,377 1.36% 65,198,850
2022-05-10 2022-05-05 9.509 7,431,451 -16,466 1.37% 70,668,201
2022-05-06 2022-05-04 9.557 7,447,917 -2,111 1.37% 71,177,583
2022-05-05 2022-05-03 9.853 7,450,028 +100,909 1.37% 73,403,388
2022-05-04 2022-04-29 9.948 7,349,119 -73,044 1.35% 73,105,397
2022-05-03 2022-04-28 9.178 7,422,163 -26,179 1.37% 68,118,812
2022-04-29 2022-04-27 8.811 7,448,342 -88,515 1.37% 65,624,713
2022-04-28 2022-04-26 8.775 7,536,857 -55,734 1.39% 66,136,827
2022-04-27 2022-04-25 8.491 7,592,591 -139,754 1.40% 64,467,976
2022-04-26 2022-04-22 8.834 7,732,345 -105,554 1.42% 68,310,101
2022-04-25 2022-04-21 8.787 7,837,899 -70,933 1.44% 68,871,326
2022-04-22 2022-04-20 9.119 7,908,832 -165,508 1.46% 72,117,049
2022-04-21 2022-04-19 9.628 8,074,340 -44,056 1.49% 77,737,837
2022-04-20 2022-04-14 9.829 8,118,396 +31,244 1.50% 79,796,381
2022-04-19 2022-04-13 9.355 8,087,152 +673,435 1.49% 75,658,473
2022-04-14 2022-04-12 9.379 7,413,717 +141,443 1.37% 69,533,815
2022-04-13 2022-04-11 9.119 7,272,274 +390,128 1.34% 66,312,566
2022-04-12 2022-04-08 10.445 6,882,146 -225,886 1.27% 71,883,190
2022-04-11 2022-04-07 9.959 7,108,032 -113,999 1.31% 70,791,358
2022-04-08 2022-04-06 10.255 7,222,031 -478,540 1.33% 74,064,844
2022-04-07 2022-04-04 9.284 7,700,571 -291,690 1.42% 71,494,703
2022-04-06 2022-04-01 8.207 7,992,261 -39,267 1.47% 65,590,020
2022-04-04 2022-03-31 7.378 8,031,528 -40,110 1.48% 59,254,467
2022-04-01 2022-03-30 7.330 8,071,638 +865,290 1.49% 59,168,042
2022-03-31 2022-03-29 6.679 7,206,348 -778,567 1.33% 48,131,479
2022-03-30 2022-03-28 6.869 7,984,915 -973,441 1.47% 54,844,511
2022-03-29 2022-03-25 7.105 8,958,356 -4,141,521 1.65% 63,652,350
2022-03-28 2022-03-24 8.349 13,099,877 +572,525 2.41% 109,368,236
2022-03-25 2022-03-23 8.917 12,527,352 +21,219 2.31% 111,709,249
2022-03-24 2022-03-22 9.261 12,506,133 +184,087 2.30% 115,814,962
2022-03-23 2022-03-21 8.822 12,322,046 -84,866 2.27% 108,711,121
2022-03-22 2022-03-18 9.213 12,406,912 +65,022 2.29% 114,308,407
2022-03-21 2022-03-17 10.658 12,341,890 +331,369 2.27% 131,540,369
2022-03-18 2022-03-16 8.017 12,010,521 -581,814 2.21% 96,290,932
2022-03-17 2022-03-15 7.283 12,592,335 -225,886 2.32% 91,709,908
2022-03-16 2022-03-14 8.159 12,818,221 -225,041 2.36% 104,587,998
2022-03-15 2022-03-11 10.658 13,043,262 -448,394 2.40% 139,015,620
2022-03-14 2022-03-10 11.369 13,491,656 -952,942 2.49% 153,380,930
2022-03-11 2022-03-09 11.605 14,444,598 -1,408,937 2.66% 167,635,660
2022-03-10 2022-03-08 11.570 15,853,535 -736,345 2.92% 183,423,744
2022-03-09 2022-03-07 13.500 16,589,880 -428,127 3.06% 223,966,452
2022-03-08 2022-03-04 14.471 17,018,007 -43,489 3.13% 246,271,853
2022-03-07 2022-03-03 15.205 17,061,496 +264,308 3.14% 259,428,095
2022-03-04 2022-03-02 15.253 16,797,188 -45,680 3.09% 256,204,834
2022-03-03 2022-03-01 15.987 16,842,868 +87,399 3.10% 269,267,965
2022-03-01 2022-02-25 16.745 16,755,469 +542,970 3.09% 280,569,767
2022-02-28 2022-02-24 18.095 16,212,499 +374,928 2.99% 293,364,927
2022-02-25 2022-02-23 18.829 15,837,571 +26,703 2.92% 298,208,881
2022-02-24 2022-02-22 18.782 15,810,868 -13,805 2.91% 296,957,139
2022-02-23 2022-02-21 19.634 15,824,673 +71,554 2.91% 310,709,223
2022-02-22 2022-02-18 19.966 15,753,119 +8,867 2.90% 314,527,772
2022-02-21 2022-02-17 19.753 15,744,252 -8,445 2.90% 310,994,675
2022-02-18 2022-02-16 20.203 15,752,697 +401,177 2.90% 318,250,299
2022-02-17 2022-02-15 19.990 15,351,520 -225,886 2.83% 306,873,014
2022-02-16 2022-02-14 20.795 15,577,406 -219,975 2.87% 323,932,502
2022-02-15 2022-02-11 21.719 15,797,381 -835,535 2.91% 343,098,878
2022-02-14 2022-02-10 20.677 16,632,916 -391,817 3.06% 343,912,141
2022-02-11 2022-02-09 20.369 17,024,733 -319,617 3.14% 346,771,686
2022-02-10 2022-02-08 19.516 17,344,350 -154,384 3.19% 338,493,326
2022-02-09 2022-02-07 21.198 17,498,734 -619,072 3.22% 370,932,199
2022-02-08 2022-02-04 19.800 18,117,806 -15,295 3.34% 358,737,479
2022-02-07 2022-01-31 19.327 18,133,101 -36,733 3.34% 350,450,843
2022-02-04 2022-01-27 18.734 18,169,834 +13,511 3.35% 340,402,164
2022-01-28 2022-01-26 19.398 18,156,323 +422 3.34% 352,189,717
2022-01-27 2022-01-25 19.611 18,155,901 -68,821 3.34% 356,051,658
2022-01-26 2022-01-24 19.256 18,224,722 -127,932 3.36% 350,926,631
2022-01-25 2022-01-21 19.208 18,352,654 -4,644 3.38% 352,520,681
2022-01-24 2022-01-20 19.398 18,357,298 +20,688 3.38% 356,088,157
2022-01-21 2022-01-19 16.698 18,336,610 +235,175 3.38% 306,177,332
2022-01-20 2022-01-18 15.940 18,101,435 +131,309 3.33% 288,531,304
2022-01-19 2022-01-17 16.200 17,970,126 -23,222 3.31% 291,120,034
2022-01-18 2022-01-14 17.077 17,993,348 +5,067 3.31% 307,264,307
2022-01-17 2022-01-13 16.911 17,988,281 +28,554 3.31% 304,195,472
2022-01-14 2022-01-12 18.190 17,959,727 -115,687 3.31% 326,682,462
2022-01-13 2022-01-11 18.782 18,075,414 -68,399 3.33% 339,489,471
2022-01-12 2022-01-10 18.308 18,143,813 +93,310 3.34% 332,179,575
2022-01-11 2022-01-07 17.029 18,050,503 +81,910 3.32% 307,385,282
2022-01-10 2022-01-06 16.319 17,968,593 -164,073 3.31% 293,223,088
2022-01-07 2022-01-05 17.053 18,132,666 -261,101 3.34% 309,213,914
2022-01-06 2022-01-04 17.716 18,393,767 -156,220 3.39% 325,864,573
2022-01-05 2022-01-03 16.674 18,549,987 +26,600 3.42% 309,300,868
2022-01-04 2021-12-31 17.171 18,523,387 +250,796 3.41% 318,070,416
2022-01-03 2021-12-29 16.745 18,272,591 +40,533 3.37% 305,973,924
2021-12-30 2021-12-28 17.148 18,232,058 +426,439 3.36% 312,636,104
2021-12-29 2021-12-24 16.934 17,805,619 -2,534 3.28% 301,528,236
2021-12-28 2021-12-22 17.053 17,808,153 +161,034 3.28% 303,680,037
2021-12-23 2021-12-21 16.911 17,647,119 -96,919 3.25% 298,426,163
2021-12-22 2021-12-20 15.892 17,744,038 -80,221 3.27% 281,993,988
2021-12-21 2021-12-17 16.319 17,824,259 -136,798 3.28% 290,867,753
2021-12-20 2021-12-16 16.579 17,961,057 -51,257 3.31% 297,779,503
2021-12-17 2021-12-15 16.200 18,012,314 -67,290 3.32% 291,803,489
2021-12-16 2021-12-14 16.200 18,079,604 +42,222 3.33% 292,893,602
2021-12-15 2021-12-13 17.977 18,037,382 -70,088 3.32% 324,250,122
2021-12-14 2021-12-10 18.427 18,107,470 -308,218 3.33% 333,658,537
2021-12-13 2021-12-09 19.090 18,415,688 -316,663 3.39% 351,550,613
2021-12-10 2021-12-08 18.545 18,732,351 +19,422 3.45% 347,391,285
2021-12-09 2021-12-07 18.687 18,712,929 -322,763 3.45% 349,690,346
2021-12-08 2021-12-06 17.858 19,035,692 -274,441 3.51% 339,942,047
2021-12-07 2021-12-03 18.853 19,310,133 -47,710 3.56% 364,051,817
2021-12-06 2021-12-02 19.516 19,357,843 -30,665 3.56% 377,788,770
2021-12-03 2021-12-01 19.421 19,388,508 -23,644 3.57% 376,550,399
2021-12-02 2021-11-30 18.640 19,412,152 -12,244 3.57% 361,837,259
2021-12-01 2021-11-29 19.682 19,424,396 +19,844 3.58% 382,308,027
2021-11-30 2021-11-26 20.227 19,404,552 -270,219 3.57% 392,487,980
2021-11-29 2021-11-25 20.890 19,674,771 -12,244 3.62% 411,001,248
2021-11-26 2021-11-24 20.108 19,687,015 -73,282 3.63% 395,869,855
2021-11-25 2021-11-23 20.108 19,760,297 +15,200 3.64% 397,343,422
2021-11-24 2021-11-22 20.771 19,745,097 -60,969 3.64% 410,132,074
2021-11-23 2021-11-19 21.566 19,806,066 -227,574 3.65% 427,142,713
2021-11-22 2021-11-18 19.990 20,033,640 -50,081 3.69% 400,472,181
2021-11-19 2021-11-17 20.635 20,083,721 -691,289 3.73% 414,424,051
2021-11-18 2021-11-16 21.495 20,775,010 -1,267,434 3.86% 446,550,706
2021-11-17 2021-11-15 19.966 22,042,444 -514,291 4.09% 440,101,707
2021-11-16 2021-11-12 20.300 22,556,735 -522,131 4.19% 457,912,177
2021-11-15 2021-11-11 21.136 23,078,866 -769,169 4.29% 487,803,336
2021-11-12 2021-11-10 20.778 23,848,035 -74,949 4.43% 495,517,370
2021-11-11 2021-11-09 19.035 23,922,984 -1,033,376 4.44% 455,366,105
2021-11-10 2021-11-08 18.915 24,956,360 -204,330 4.63% 472,055,925
2021-11-09 2021-11-05 19.608 25,160,690 -76,205 4.67% 493,347,275
2021-11-08 2021-11-04 20.635 25,236,895 -122,682 4.69% 520,758,890
2021-11-05 2021-11-03 21.542 25,359,577 +987,851 4.71% 546,305,500
2021-11-04 2021-11-02 20.898 24,371,726 +4,606 4.53% 509,309,022
2021-11-03 2021-11-01 21.304 24,367,120 -36,428 4.52% 519,106,045
2021-11-02 2021-10-29 21.017 24,403,548 -9,212 4.53% 512,888,161
2021-11-01 2021-10-28 20.826 24,412,760 -13,399 4.53% 508,417,389
2021-10-29 2021-10-27 20.898 24,426,159 -5,443 4.54% 510,446,538
2021-10-28 2021-10-26 21.280 24,431,602 +71,600 4.54% 519,896,243
2021-10-27 2021-10-25 21.948 24,360,002 -2,513 4.52% 534,662,667
2021-10-26 2021-10-22 22.760 24,362,515 -150,735 4.52% 554,500,638
2021-10-25 2021-10-21 22.474 24,513,250 -293,097 4.55% 550,906,057
2021-10-22 2021-10-20 20.611 24,806,347 +76,205 4.61% 511,282,161
2021-10-21 2021-10-19 18.103 24,730,142 +130,638 4.59% 447,695,620
2021-10-20 2021-10-18 18.366 24,599,504 +50,245 4.57% 451,793,231
2021-10-19 2021-10-15 18.533 24,549,259 +56,526 4.56% 454,974,586
2021-10-18 2021-10-12 19.512 24,492,733 +157,016 4.55% 477,910,238
2021-10-15 2021-10-11 19.417 24,335,717 +133,149 4.52% 472,521,661
2021-10-12 2021-10-08 19.775 24,202,568 +142,362 4.49% 478,606,746
2021-10-11 2021-10-07 20.969 24,060,206 -32,241 4.47% 504,522,904
2021-10-08 2021-10-06 20.300 24,092,447 -67,412 4.47% 489,087,843
2021-10-07 2021-10-05 20.802 24,159,859 -29,310 4.49% 502,573,494
2021-10-06 2021-10-04 21.614 24,189,169 -28,891 4.49% 522,825,255
2021-10-05 2021-09-30 21.733 24,218,060 -23,029 4.50% 526,341,693
2021-10-04 2021-09-29 22.283 24,241,089 -19,679 4.50% 540,157,984
2021-09-30 2021-09-28 20.898 24,260,768 +243,856 4.50% 506,990,274
2021-09-29 2021-09-27 19.273 24,016,912 +283,132 4.46% 462,889,928
2021-09-28 2021-09-24 21.256 23,733,780 -82,319 4.41% 504,479,995
2021-09-27 2021-09-23 22.283 23,816,099 +189,891 4.42% 530,688,040
2021-09-24 2021-09-21 22.689 23,626,208 +79,974 4.39% 536,049,207
2021-09-23 2021-09-20 21.256 23,546,234 +35,171 4.37% 500,493,558
2021-09-21 2021-09-17 22.713 23,511,063 -1,909,316 4.36% 533,998,223
2021-09-20 2021-09-16 21.638 25,420,379 +34,334 4.71% 550,043,768
2021-09-17 2021-09-15 23.310 25,386,045 -109,283 4.71% 591,741,316
2021-09-16 2021-09-14 24.181 25,495,328 -37,851 4.73% 616,513,605
2021-09-15 2021-09-13 24.958 25,533,179 -91,697 4.73% 637,247,602
2021-09-14 2021-09-10 24.719 25,624,876 +169,326 4.75% 633,416,179
2021-09-13 2021-09-09 24.122 25,455,550 +418 4.72% 614,031,836
2021-09-10 2021-09-08 24.898 25,455,132 -3,383 4.72% 633,779,878
2021-09-09 2021-09-07 24.958 25,458,515 -226,940 4.72% 635,384,166
2021-09-08 2021-09-06 26.032 25,685,455 +33,078 4.76% 668,652,990
2021-09-07 2021-09-03 26.809 25,652,377 +12,142 4.76% 687,703,118
2021-09-06 2021-09-02 26.629 25,640,235 -43,546 4.75% 682,784,885
2021-09-03 2021-09-01 26.032 25,683,781 -3,768 4.76% 668,609,412
2021-09-02 2021-08-31 25.674 25,687,549 -44,383 4.76% 659,505,105
2021-09-01 2021-08-30 25.913 25,731,932 +3,349 4.77% 666,790,131
2021-08-31 2021-08-27 26.629 25,728,583 +8,375 4.77% 685,137,542
2021-08-30 2021-08-26 27.047 25,720,208 +33,078 4.77% 695,664,300
2021-08-27 2021-08-25 28.421 25,687,130 +70,343 4.76% 730,044,906
2021-08-26 2021-08-24 28.480 25,616,787 +39,777 4.75% 729,575,220
2021-08-25 2021-08-23 28.003 25,577,010 +139,849 4.74% 716,225,294
2021-08-24 2021-08-20 26.689 25,437,161 -76,205 4.72% 678,895,923
2021-08-23 2021-08-19 25.555 25,513,366 +77,880 4.73% 651,986,445
2021-08-20 2021-08-18 26.211 25,435,486 +31,599 4.72% 666,701,756
2021-08-19 2021-08-17 26.331 25,403,887 -62,387 4.71% 668,907,091
2021-08-18 2021-08-16 27.406 25,466,274 +48,989 4.72% 697,919,176
2021-08-17 2021-08-13 27.525 25,417,285 -29,310 4.71% 699,611,794
2021-08-16 2021-08-12 27.704 25,446,595 -31,822 4.72% 704,976,592
2021-08-13 2021-08-11 27.943 25,478,417 -72,018 4.72% 711,943,178
2021-08-12 2021-08-10 26.570 25,550,435 +21,773 4.74% 678,868,016
2021-08-11 2021-08-09 25.794 25,528,662 -27,559 4.73% 658,474,314
2021-08-10 2021-08-06 25.614 25,556,221 +68,898 4.74% 654,607,483
2021-08-09 2021-08-05 25.435 25,487,323 -49,826 4.73% 648,277,368
2021-08-06 2021-08-04 26.152 25,537,149 +22,438 4.74% 667,841,741
2021-08-05 2021-08-03 26.092 25,514,711 +9,212 4.73% 665,731,534
2021-08-04 2021-08-02 26.988 25,505,499 +14,102 4.73% 688,334,120
2021-08-03 2021-07-30 27.107 25,491,397 -20,935 4.73% 690,997,582
2021-08-02 2021-07-29 28.480 25,512,332 +84,998 4.73% 726,600,304
2021-07-30 2021-07-28 26.689 25,427,334 +67,831 4.71% 678,633,648
2021-07-29 2021-07-27 24.599 25,359,503 -90,023 4.70% 623,828,185
2021-07-28 2021-07-26 26.570 25,449,526 +37,684 4.72% 676,186,892
2021-07-27 2021-07-23 28.600 25,411,842 +24,838 4.71% 726,772,855
2021-07-26 2021-07-22 30.152 25,387,004 -9,631 4.71% 765,472,985
2021-07-23 2021-07-21 29.376 25,396,635 -5,443 4.71% 746,050,659
2021-07-22 2021-07-20 29.018 25,402,078 -48,989 4.71% 737,110,424
2021-07-21 2021-07-19 30.391 25,451,067 +7,118 4.72% 773,483,075
2021-07-20 2021-07-16 31.227 25,443,949 -32,240 4.72% 794,535,385
2021-07-19 2021-07-15 31.167 25,476,189 +14,236 4.72% 794,021,027
2021-07-16 2021-07-14 32.182 25,461,953 +66,575 4.72% 819,421,804
2021-07-15 2021-07-13 32.361 25,395,378 +152,829 4.71% 821,828,138
2021-07-14 2021-07-12 31.107 25,242,549 +418 4.68% 785,231,964
2021-07-13 2021-07-09 31.764 25,242,131 -36,009 4.68% 801,797,480
2021-07-12 2021-07-08 32.122 25,278,140 -106,771 4.69% 811,997,008
2021-07-09 2021-07-07 32.839 25,384,911 -323,152 4.71% 833,614,717
2021-07-08 2021-07-06 33.376 25,708,063 -903,576 4.77% 858,041,319
2021-07-07 2021-07-05 32.302 26,611,639 -138,593 4.93% 859,599,050
2021-07-06 2021-07-02 32.899 26,750,232 -79,136 4.96% 880,047,655
2021-07-05 2021-06-30 32.600 26,829,368 -46,058 4.97% 874,641,588
2021-07-02 2021-06-29 32.958 26,875,426 -26,888 4.98% 885,771,032
2021-06-30 2021-06-28 33.018 26,902,314 -5,025 4.99% 888,263,480
2021-06-29 2021-06-25 33.197 26,907,339 -32,155 4.99% 893,249,086
2021-06-28 2021-06-24 33.555 26,939,494 -227,102 5.00% 903,967,441
2021-06-25 2021-06-23 32.958 27,166,596 +12,143 5.04% 895,367,529
2021-06-24 2021-06-22 32.421 27,154,453 -21,354 5.04% 880,375,457
2021-06-23 2021-06-21 32.003 27,175,807 -50,245 5.04% 869,709,628
2021-06-22 2021-06-18 33.078 27,226,052 -70,344 5.05% 900,578,289
2021-06-21 2021-06-17 32.839 27,296,396 -7,536 5.06% 896,385,944
2021-06-18 2021-06-16 32.003 27,303,932 -31,404 5.06% 873,810,023
2021-06-17 2021-06-15 33.354 27,335,336 -20,935 5.07% 911,739,267
2021-06-16 2021-06-11 34.255 27,356,271 +143,751 5.07% 937,098,004
2021-06-15 2021-06-10 34.015 27,212,520 -4,846,595 5.08% 925,632,196
2021-06-11 2021-06-09 34.015 32,059,115 -37,023 5.98% 1,090,488,827
2021-06-10 2021-06-08 34.556 32,096,138 -106,495 5.99% 1,109,108,116
2021-06-09 2021-06-07 34.616 32,202,633 -139,774 6.01% 1,114,723,420
2021-06-08 2021-06-04 34.075 32,342,407 -12,063 6.04% 1,102,068,671
2021-06-07 2021-06-03 34.676 32,354,470 -42,016 6.04% 1,121,923,805
2021-06-04 2021-06-02 35.638 32,396,486 -89,854 6.05% 1,154,531,691
2021-06-03 2021-06-01 36.239 32,486,340 +194,269 6.06% 1,177,257,205
2021-06-02 2021-05-31 36.178 32,292,071 -448,950 6.03% 1,168,276,524
2021-06-01 2021-05-28 35.277 32,741,021 -58,812 6.11% 1,155,004,242
2021-05-31 2021-05-27 36.239 32,799,833 +66,975 6.12% 1,188,617,731
2021-05-28 2021-05-26 35.037 32,732,858 -853,203 6.11% 1,146,847,682
2021-05-27 2021-05-25 34.676 33,586,061 +3,123,696 6.27% 1,164,630,462
2021-05-26 2021-05-24 34.676 30,462,365 -4,409 5.69% 1,056,313,160
2021-05-25 2021-05-21 34.195 30,466,774 -91,707 5.69% 1,041,818,337
2021-05-24 2021-05-20 33.113 30,558,481 -56,741 5.70% 1,011,897,729
2021-05-21 2021-05-18 34.856 30,615,222 -136,030 5.71% 1,067,133,285
2021-05-20 2021-05-17 33.775 30,751,252 +66,725 5.74% 1,038,609,708
2021-05-18 2021-05-14 33.234 30,684,527 -15,392 5.73% 1,019,759,651
2021-05-17 2021-05-13 33.895 30,699,919 +413,082 5.73% 1,040,565,909
2021-05-14 2021-05-12 34.736 30,286,837 -236,451 5.65% 1,052,046,700
2021-05-13 2021-05-11 34.676 30,523,288 -226,716 5.70% 1,058,425,726
2021-05-12 2021-05-10 37.080 30,750,004 -738,389 5.74% 1,140,206,731
2021-05-11 2021-05-07 36.840 31,488,393 -25,792 5.88% 1,160,016,673
2021-05-10 2021-05-06 35.698 31,514,185 +35,526 5.88% 1,124,982,547
2021-05-07 2021-05-05 35.698 31,478,659 +62,474 5.88% 1,123,714,352
2021-05-06 2021-05-04 37.380 31,416,185 -9,734 5.86% 1,174,348,751
2021-05-05 2021-05-03 37.380 31,425,919 +111,902 5.87% 1,174,712,611
2021-05-04 2021-04-30 36.659 31,314,017 +20,384 5.84% 1,147,947,107
2021-05-03 2021-04-29 36.659 31,293,633 +60,400 5.84% 1,147,199,845
2021-04-30 2021-04-28 36.659 31,233,233 +49,920 5.83% 1,144,985,629
2021-04-29 2021-04-27 36.058 31,183,313 +229,628 5.82% 1,124,415,346
2021-04-28 2021-04-26 36.419 30,953,685 -2,912 5.78% 1,127,296,718
2021-04-27 2021-04-23 36.659 30,956,597 +189,277 5.78% 1,134,844,372
2021-04-26 2021-04-22 34.796 30,767,320 +21,216 5.74% 1,070,585,833
2021-04-23 2021-04-21 33.534 30,746,104 -22,464 5.74% 1,031,044,834
2021-04-22 2021-04-20 32.753 30,768,568 +12,064 5.74% 1,007,759,837
2021-04-21 2021-04-19 32.933 30,756,504 +23,712 5.74% 1,012,909,833
2021-04-20 2021-04-16 32.452 30,732,792 +110,654 5.74% 997,353,317
2021-04-19 2021-04-15 31.371 30,622,138 -42,431 5.72% 960,636,916
2021-04-16 2021-04-14 31.070 30,664,569 +29,951 5.72% 952,753,752
2021-04-15 2021-04-13 31.371 30,634,618 -83,198 5.72% 961,028,422
2021-04-14 2021-04-12 31.551 30,717,816 -19,096 5.73% 969,176,551
2021-04-13 2021-04-09 32.032 30,736,912 +47,876 5.74% 984,556,633
2021-04-12 2021-04-08 34.255 30,689,036 +829,865 5.73% 1,051,262,958
2021-04-09 2021-04-07 30.950 29,859,171 +142,104 5.57% 924,140,992
2021-04-08 2021-04-01 30.890 29,717,067 +144,350 5.55% 917,956,967
2021-04-07 2021-03-31 30.950 29,572,717 -33,696 5.52% 915,275,244
2021-04-01 2021-03-30 30.529 29,606,413 -188,861 5.53% 903,863,326
2021-03-31 2021-03-29 30.529 29,795,274 -3,744 5.56% 909,629,121
2021-03-30 2021-03-26 30.830 29,799,018 -161,142 5.56% 918,697,591
2021-03-29 2021-03-25 29.688 29,960,160 -106,863 5.59% 889,455,730
2021-03-26 2021-03-24 30.169 30,067,023 +780,405 5.61% 907,083,792
2021-03-25 2021-03-23 30.830 29,286,618 -3,744 5.47% 902,900,404
2021-03-24 2021-03-22 31.311 29,290,362 -183,038 5.47% 917,097,949
2021-03-23 2021-03-19 31.250 29,473,400 +2,279,646 5.50% 921,057,709
2021-03-22 2021-03-18 32.032 27,193,754 -2,017,175 5.08% 871,063,134
2021-03-19 2021-03-17 31.611 29,210,929 +69,262 5.45% 923,388,312
2021-03-18 2021-03-16 30.650 29,141,667 +114,398 5.44% 893,177,609
2021-03-17 2021-03-15 28.486 29,027,269 +269,980 5.42% 826,871,035
2021-03-16 2021-03-12 28.125 28,757,289 -28,682 5.37% 808,811,011
2021-03-15 2021-03-11 28.907 28,785,971 +45,155 5.37% 832,107,085
2021-03-12 2021-03-10 28.606 28,740,816 +16,407 5.36% 822,165,610
2021-03-11 2021-03-09 27.765 28,724,409 +19,844 5.36% 797,528,731
2021-03-10 2021-03-08 28.666 28,704,565 +68,846 5.36% 822,853,666
2021-03-09 2021-03-05 31.250 28,635,719 -84,031 5.34% 894,879,781
2021-03-08 2021-03-04 29.688 28,719,750 -90,265 5.36% 852,630,500
2021-03-05 2021-03-03 32.332 28,810,015 -39,104 5.38% 931,491,765
2021-03-04 2021-03-02 32.152 28,849,119 -129,997 5.38% 927,554,842
2021-03-03 2021-03-01 31.611 28,979,116 -132,143 5.41% 916,060,458
2021-03-02 2021-02-26 29.808 29,111,259 +163,521 5.43% 867,752,602
2021-03-01 2021-02-25 30.529 28,947,738 -16,640 5.40% 883,754,433
2021-02-26 2021-02-24 29.448 28,964,378 +165,149 5.41% 852,930,307
2021-02-25 2021-02-23 29.928 28,799,229 -127,294 5.37% 861,913,065
2021-02-24 2021-02-22 29.928 28,926,523 -15,391 5.40% 865,722,763
2021-02-23 2021-02-19 28.486 28,941,914 +227,763 5.40% 824,439,612
2021-02-22 2021-02-18 28.786 28,714,151 -211,372 5.36% 826,579,734
2021-02-19 2021-02-17 27.224 28,925,523 +99,714 5.40% 787,467,578
2021-02-18 2021-02-16 26.743 28,825,809 +10,816 5.38% 770,894,195
2021-02-17 2021-02-11 27.284 28,814,993 +86,527 5.38% 786,190,209
2021-02-16 2021-02-09 27.765 28,728,466 -173,886 5.36% 797,641,373
2021-02-10 2021-02-08 27.344 28,902,352 +101,087 5.39% 790,310,665
2021-02-09 2021-02-05 27.344 28,801,265 +289,947 5.38% 787,546,525
2021-02-08 2021-02-04 28.125 28,511,318 +102,751 5.32% 801,892,971
2021-02-05 2021-02-03 28.125 28,408,567 +147,678 5.30% 799,003,056
2021-02-04 2021-02-02 28.426 28,260,889 -295,647 5.27% 803,341,531
2021-02-03 2021-02-01 28.967 28,556,536 +53,210 5.33% 827,191,043
2021-02-02 2021-01-29 27.825 28,503,326 -11,647 5.32% 793,103,362
2021-02-01 2021-01-28 26.683 28,514,973 +1,008,368 5.32% 760,867,782
2021-01-29 2021-01-27 27.404 27,506,605 +688,470 5.13% 753,798,195
2021-01-28 2021-01-26 28.246 26,818,135 +619,414 5.01% 757,494,860
2021-01-27 2021-01-25 29.327 26,198,721 +351,931 4.89% 768,339,520
2021-01-26 2021-01-22 29.327 25,846,790 +104,664 4.82% 758,018,310
2021-01-25 2021-01-21 29.327 25,742,126 -125,214 4.80% 754,948,790
2021-01-22 2021-01-20 30.890 25,867,340 +3,831,635 4.83% 799,039,318
2021-01-21 2021-01-19 31.431 22,035,705 -626,903 4.11% 692,599,061
2021-01-20 2021-01-18 32.152 22,662,608 +49,920 4.23% 728,646,576
2021-01-19 2021-01-15 30.950 22,612,688 +28,703 4.22% 699,862,428
2021-01-18 2021-01-14 31.551 22,583,985 +36,108 4.22% 712,546,383
2021-01-15 2021-01-13 31.671 22,547,877 +61,567 4.21% 714,117,263
2021-01-14 2021-01-12 32.452 22,486,310 +354,928 4.20% 729,735,061
2021-01-13 2021-01-11 33.414 22,131,382 +31,199 4.13% 739,497,288
2021-01-12 2021-01-08 34.255 22,100,183 -144,765 4.12% 757,048,992
2021-01-11 2021-01-07 33.294 22,244,948 +7,587 4.15% 740,618,267
2021-01-08 2021-01-06 33.895 22,237,361 -10,733 4.15% 753,729,668
2021-01-07 2021-01-05 29.327 22,248,094 +47,839 4.15% 652,478,030
2021-01-06 2021-01-04 30.049 22,200,255 -32,962 4.14% 667,085,080
2021-01-05 2020-12-31 29.808 22,233,217 +104,414 4.15% 662,730,935
2021-01-04 2020-12-29 28.606 22,128,803 -6,925,122 4.13% 633,021,025
2020-12-30 2020-12-28 28.847 29,053,925 -1,720,177 5.42% 838,106,692
2020-12-29 2020-12-24 29.688 30,774,102 -45,343 5.74% 913,619,999
2020-12-28 2020-12-22 29.448 30,819,445 +54,807 5.75% 907,557,507
2020-12-23 2020-12-21 30.469 30,764,638 -2,186,879 5.74% 937,374,270
2020-12-22 2020-12-18 28.366 32,951,517 -30,784 6.15% 934,696,619
2020-12-21 2020-12-17 28.426 32,982,301 -325,307 6.16% 937,551,971
2020-12-18 2020-12-16 29.267 33,307,608 +374,811 6.22% 974,822,772
2020-12-17 2020-12-15 28.907 32,932,797 -102,751 6.15% 951,978,090
2020-12-16 2020-12-14 27.585 33,035,548 -64,063 6.17% 911,270,813
2020-12-15 2020-12-11 27.885 33,099,611 -63,127 6.18% 922,983,910
2020-12-14 2020-12-10 28.847 33,162,738 -54,911 6.19% 956,631,940
2020-12-11 2020-12-09 28.606 33,217,649 +293,720 6.20% 950,230,802
2020-12-10 2020-12-08 26.443 32,923,929 +3,611,324 6.14% 870,597,855
2020-12-09 2020-12-07 26.142 29,312,605 -136,695 5.47% 766,296,660
2020-12-08 2020-12-04 26.984 29,449,300 +6,661,307 5.50% 794,647,602
2020-12-07 2020-12-03 26.202 22,787,993 +63,647 4.25% 597,098,289
2020-12-04 2020-12-02 25.842 22,724,346 +126,046 4.24% 587,236,591
2020-12-03 2020-12-01 25.842 22,598,300 +182,122 4.37% 583,979,343
2020-12-02 2020-11-30 25.842 22,416,178 +4,138,804 4.34% 579,272,994
2020-12-01 2020-11-27 24.760 18,277,374 +567,416 3.53% 452,547,609
2020-11-30 2020-11-26 24.039 17,709,958 +824,000 3.42% 425,726,596
2020-11-27 2020-11-25 23.486 16,885,958 +766,722 3.27% 396,582,476
2020-11-26 2020-11-24 24.219 16,119,236 +76,543 3.12% 390,393,663
2020-11-25 2020-11-23 25.000 16,042,693 +29,566 3.10% 401,073,403
2020-11-24 2020-11-20 26.202 16,013,127 +12,064 3.10% 419,581,081
2020-11-23 2020-11-19 25.902 16,001,063 +293,335 3.09% 414,456,891
2020-11-20 2020-11-18 25.962 15,707,728 -92,193 3.04% 407,802,965
2020-11-19 2020-11-17 25.842 15,799,921 -25,229 3.06% 408,306,331
2020-11-18 2020-11-16 26.567 15,825,150 -1,223,914 3.06% 420,424,427
2020-11-17 2020-11-13 27.412 17,049,064 -1,336,719 3.31% 467,351,697
2020-11-16 2020-11-12 26.144 18,385,783 +142,847 3.57% 480,681,553
2020-11-13 2020-11-11 24.755 18,242,936 -211,225 3.54% 451,612,570
2020-11-12 2020-11-10 26.688 18,454,161 +98,212 3.59% 492,497,470
2020-11-11 2020-11-09 28.197 18,355,949 +42,100 3.57% 517,584,370
2020-11-10 2020-11-06 29.042 18,313,849 -1,511,768 3.56% 531,878,132
2020-11-09 2020-11-05 28.137 19,825,617 +1,290,924 3.85% 557,827,677
2020-11-06 2020-11-04 25.722 18,534,693 -46,456 3.60% 476,740,915
2020-11-05 2020-11-03 25.540 18,581,149 -35,752 3.61% 474,570,090
2020-11-04 2020-11-02 24.574 18,616,901 +334,138 3.62% 457,498,030
2020-11-03 2020-10-30 25.540 18,282,763 -784,775 3.55% 466,949,190
2020-11-02 2020-10-29 27.774 19,067,538 +83,638 3.70% 529,590,129
2020-10-30 2020-10-28 26.506 18,983,900 -78,590 3.69% 503,196,240
2020-10-29 2020-10-27 25.239 19,062,490 -87,393 3.70% 481,108,844
2020-10-28 2020-10-23 25.842 19,149,883 -690,635 3.72% 494,877,061
2020-10-27 2020-10-22 27.533 19,840,518 +294,681 3.86% 546,267,394
2020-10-23 2020-10-21 27.291 19,545,837 +254,227 3.80% 533,433,317
2020-10-22 2020-10-20 27.593 19,291,610 -178,042 3.75% 532,319,166
2020-10-21 2020-10-19 28.257 19,469,652 +95,646 3.78% 550,163,117
2020-10-20 2020-10-16 30.914 19,374,006 -55,069 3.76% 598,931,039
2020-10-19 2020-10-15 31.639 19,429,075 -63,432 3.78% 614,710,797
2020-10-16 2020-10-14 34.477 19,492,507 -72,459 3.79% 672,033,986
2020-10-15 2020-10-12 34.356 19,564,966 +4,140 3.80% 672,169,487
2020-10-14 2020-10-09 33.571 19,560,826 +3,193,153 3.80% 656,673,380
2020-10-12 2020-10-08 33.752 16,367,673 -505,161 3.18% 552,441,350
2020-10-09 2020-10-07 33.148 16,872,834 -112,852 3.28% 559,303,849
2020-10-08 2020-10-06 32.122 16,985,686 -384,376 3.30% 545,609,789
2020-10-07 2020-10-05 31.337 17,370,062 +161,065 3.38% 544,322,337
2020-10-06 2020-09-30 31.337 17,208,997 -1,381,702 3.34% 539,275,073
2020-10-05 2020-09-29 32.061 18,590,699 +97,301 3.61% 596,043,107
2020-09-30 2020-09-28 32.122 18,493,398 +214,064 3.59% 594,040,122
2020-09-29 2020-09-25 30.854 18,279,334 +546,835 3.55% 563,986,487
2020-09-28 2020-09-24 31.759 17,732,499 +253,424 3.45% 563,174,676
2020-09-25 2020-09-23 32.726 17,479,075 +421,089 3.40% 572,012,029
2020-09-24 2020-09-22 33.269 17,057,986 +1,095,989 3.31% 567,501,197
2020-09-23 2020-09-21 34.778 15,961,997 +19,461 3.10% 555,133,119
2020-09-22 2020-09-18 36.046 15,942,536 +217,691 3.10% 574,670,849
2020-09-21 2020-09-17 33.510 15,724,845 -124,629 3.06% 526,946,818
2020-09-18 2020-09-16 34.537 15,849,474 +543,233 3.08% 547,391,831
2020-09-17 2020-09-15 35.141 15,306,241 -79,498 2.97% 537,872,031
2020-09-16 2020-09-14 34.658 15,385,739 -216,548 2.99% 533,233,816
2020-09-15 2020-09-11 31.639 15,602,287 +106,411 3.03% 493,636,176
2020-09-14 2020-09-10 29.344 15,495,876 -30,640 3.01% 454,715,576
2020-09-11 2020-09-09 30.190 15,526,516 +270,789 3.02% 468,739,389
2020-09-10 2020-09-08 29.707 15,255,727 +55,069 2.96% 453,195,346
2020-09-09 2020-09-07 30.492 15,200,658 -267,088 2.95% 463,490,883
2020-09-08 2020-09-04 29.888 15,467,746 +81,982 3.01% 462,295,494
2020-09-07 2020-09-03 29.948 15,385,764 +96,473 2.99% 460,774,220
2020-09-04 2020-09-02 30.190 15,289,291 -5,796 2.97% 461,577,659
2020-09-03 2020-09-01 28.741 15,295,087 -28,570 2.97% 439,588,512
2020-09-02 2020-08-31 29.586 15,323,657 -16,976 2.98% 453,362,852
2020-09-01 2020-08-28 30.250 15,340,633 +4,555 2.98% 464,053,910
2020-08-31 2020-08-27 30.854 15,336,078 +245,117 2.98% 473,175,924
2020-08-28 2020-08-26 31.759 15,090,961 +258,367 2.93% 479,280,843
2020-08-27 2020-08-25 31.276 14,832,594 -42,647 2.88% 463,910,603
2020-08-26 2020-08-24 30.854 14,875,241 -34,366 2.89% 458,957,362
2020-08-25 2020-08-21 31.035 14,909,607 +65,420 2.90% 462,718,374
2020-08-24 2020-08-20 28.680 14,844,187 -13,250 2.88% 425,733,138
2020-08-21 2020-08-19 27.593 14,857,437 +50,928 2.89% 409,965,704
2020-08-20 2020-08-18 26.990 14,806,509 -341,177 2.88% 399,620,379
2020-08-19 2020-08-17 26.325 15,147,686 -116,348 2.94% 398,767,920
2020-08-18 2020-08-14 26.023 15,264,034 -4,140 2.97% 397,222,668
2020-08-17 2020-08-13 25.540 15,268,174 -66,662 2.97% 389,955,363
2020-08-14 2020-08-12 25.299 15,334,836 +370,160 2.98% 387,954,317
2020-08-13 2020-08-11 26.325 14,964,676 +40,991 2.91% 393,950,120
2020-08-12 2020-08-10 26.869 14,923,685 +2,071 2.90% 400,980,741
2020-08-11 2020-08-07 27.050 14,921,614 +606,582 2.90% 403,627,962
2020-08-10 2020-08-06 26.325 14,315,032 -42,647 2.78% 376,848,024
2020-08-07 2020-08-05 26.567 14,357,679 +46,374 2.79% 381,438,342
2020-08-06 2020-08-04 26.325 14,311,305 -20,288 2.78% 376,749,909
2020-08-05 2020-08-03 26.929 14,331,593 -284,867 2.78% 385,937,300
2020-08-04 2020-07-31 25.782 14,616,460 -545,712 2.84% 376,840,444
2020-08-03 2020-07-30 25.842 15,162,172 -42,234 2.95% 391,825,429
2020-07-31 2020-07-29 24.152 15,204,406 +8,281 2.95% 367,212,012
2020-07-30 2020-07-28 23.572 15,196,125 +12,008 2.95% 358,203,724
2020-07-29 2020-07-27 23.137 15,184,117 +173,073 2.95% 351,319,674
2020-07-28 2020-07-24 23.789 15,011,044 +45,131 2.92% 357,103,864
2020-07-27 2020-07-23 24.152 14,965,913 +58,381 2.91% 361,452,004
2020-07-24 2020-07-22 22.582 14,907,532 -342,833 2.90% 336,639,274
2020-07-23 2020-07-21 22.992 15,250,365 -316,748 2.96% 350,642,543
2020-07-22 2020-07-20 23.137 15,567,113 -389,621 3.02% 360,181,173
2020-07-21 2020-07-17 23.355 15,956,734 +128,355 3.10% 372,664,394
2020-07-20 2020-07-16 21.737 15,828,379 +174,315 3.08% 344,053,810
2020-07-17 2020-07-15 23.717 15,654,064 +63,764 3.04% 371,266,714
2020-07-16 2020-07-14 22.823 15,590,300 +13,250 3.03% 355,822,742
2020-07-15 2020-07-13 23.282 15,577,050 +366,848 3.03% 362,668,360
2020-07-14 2020-07-10 23.017 15,210,202 +94,403 2.96% 350,086,451
2020-07-13 2020-07-09 21.906 15,115,799 -906,769 2.94% 331,120,307
2020-07-10 2020-07-08 21.930 16,022,568 -13,664 3.11% 351,370,578
2020-07-09 2020-07-07 22.220 16,036,232 +49,686 3.12% 356,317,850
2020-07-08 2020-07-06 22.075 15,986,546 +114,692 3.11% 352,897,237
2020-07-07 2020-07-03 22.992 15,871,854 -149,886 3.08% 364,932,069
2020-07-06 2020-07-02 22.485 16,021,740 -156,097 3.11% 360,252,316
2020-07-03 2020-06-30 21.616 16,177,837 -52,170 3.14% 349,696,199
2020-07-02 2020-06-29 21.278 16,230,007 -37,264 3.15% 345,336,145
2020-06-30 2020-06-26 21.398 16,267,271 +2,070 3.16% 348,093,445
2020-06-29 2020-06-24 21.302 16,265,201 -44,303 3.16% 346,477,822
2020-06-26 2020-06-23 21.592 16,309,504 -47,616 3.17% 352,148,379
2020-06-24 2020-06-22 21.060 16,357,120 -2,070 3.18% 344,485,341
2020-06-23 2020-06-19 21.205 16,359,190 -10,352 3.18% 346,899,548
2020-06-22 2020-06-18 20.601 16,369,542 +16,645 3.18% 337,235,263
2020-06-19 2020-06-17 20.940 16,352,897 +1,182,526 3.18% 342,421,653
2020-06-18 2020-06-16 20.988 15,170,371 +9,524 2.95% 318,392,918
2020-06-17 2020-06-15 20.822 15,160,847 -52,585 2.95% 315,673,397
2020-06-16 2020-06-12 21.139 15,213,432 +107,363 2.96% 321,601,621
2020-06-15 2020-06-11 20.113 15,106,069 -71,200 2.97% 303,826,901
2020-06-12 2020-06-10 19.844 15,177,269 +88,795 2.98% 301,178,929
2020-06-11 2020-06-09 19.844 15,088,474 -110,072 2.97% 299,416,874
2020-06-10 2020-06-08 19.966 15,198,546 -130,941 2.99% 303,458,302
2020-06-09 2020-06-05 20.211 15,329,487 -72,836 3.01% 309,819,005
2020-06-08 2020-06-04 19.795 15,402,323 +84,293 3.03% 304,892,099
2020-06-05 2020-06-03 20.455 15,318,030 -322,032 3.01% 313,330,952
2020-06-04 2020-06-02 20.553 15,640,062 +1,227 3.07% 321,447,010
2020-06-03 2020-06-01 20.406 15,638,835 -37,236 3.07% 319,128,652
2020-06-02 2020-05-29 18.940 15,676,071 +746,362 3.08% 296,902,496
2020-06-01 2020-05-28 17.865 14,929,709 +42,147 2.94% 266,712,668
2020-05-29 2020-05-27 18.280 14,887,562 -317,531 2.93% 272,144,841
2020-05-28 2020-05-26 18.940 15,205,093 -79,383 2.99% 287,982,241
2020-05-27 2020-05-25 18.500 15,284,476 +54,831 3.01% 282,762,204
2020-05-26 2020-05-22 17.742 15,229,645 +317,122 2.99% 270,209,943
2020-05-25 2020-05-21 18.989 14,912,523 +85,930 2.93% 283,169,888
2020-05-22 2020-05-20 19.453 14,826,593 +66,289 2.92% 288,422,647
2020-05-21 2020-05-19 20.088 14,760,304 +316,304 2.90% 296,511,843
2020-05-20 2020-05-18 18.573 14,444,000 +4,910 2.84% 268,272,401
2020-05-19 2020-05-15 18.769 14,439,090 -83,065 2.84% 271,004,166
2020-05-18 2020-05-14 17.718 14,522,155 +2,455 2.86% 257,302,496
2020-05-15 2020-05-13 17.400 14,519,700 -120,302 2.85% 252,646,078
2020-05-14 2020-05-12 16.569 14,640,002 +98,206 2.88% 242,574,840
2020-05-13 2020-05-11 16.325 14,541,796 -122,348 2.86% 237,393,834
2020-05-12 2020-05-08 16.325 14,664,144 -37,646 2.88% 239,391,157
2020-05-11 2020-05-07 15.396 14,701,790 -64,243 2.89% 226,352,705
2020-05-08 2020-05-06 15.079 14,766,033 -104,752 2.90% 222,650,627
2020-05-07 2020-05-05 14.859 14,870,785 -15,140 2.92% 220,959,357
2020-05-06 2020-05-04 14.297 14,885,925 -65,471 2.93% 212,817,147
2020-04-29 2020-04-27 14.663 14,951,396 -1,636 2.94% 219,234,006
2020-04-28 2020-04-24 14.663 14,953,032 +193,956 2.94% 219,257,994
2020-04-27 2020-04-23 14.907 14,759,076 -819 2.90% 220,020,896
2020-04-23 2020-04-21 14.492 14,759,895 +40,919 2.90% 213,901,035
2020-04-22 2020-04-20 15.274 14,718,976 -1,636 2.89% 224,818,755
2020-04-21 2020-04-17 15.470 14,720,612 +6,547 2.89% 227,721,743
2020-04-20 2020-04-16 15.714 14,714,065 +61,378 2.89% 231,216,364
2020-04-17 2020-04-15 15.641 14,652,687 -6,547 2.88% 229,177,602
2020-04-16 2020-04-14 16.154 14,659,234 +22,506 2.88% 236,803,251
2020-04-15 2020-04-09 16.081 14,636,728 -54,423 2.88% 235,366,593
2020-04-14 2020-04-08 15.396 14,691,151 +181,681 2.89% 226,188,904
2020-04-09 2020-04-07 16.374 14,509,470 -4,092 2.85% 237,575,294
2020-04-08 2020-04-06 16.105 14,513,562 +6,956 2.85% 233,740,706
2020-04-07 2020-04-03 15.714 14,506,606 +17,595 2.85% 227,956,360
2020-04-06 2020-04-02 15.641 14,489,011 -82,247 2.85% 226,617,602
2020-04-03 2020-04-01 14.785 14,571,258 -35,600 2.86% 215,440,499
2020-04-02 2020-03-31 14.174 14,606,858 -215,643 2.87% 207,042,606
2020-04-01 2020-03-30 13.392 14,822,501 -7,774 2.91% 198,507,523
2020-03-30 2020-03-26 13.563 14,830,275 -74,064 2.92% 201,148,645
2020-03-27 2020-03-25 13.392 14,904,339 +28,234 2.93% 199,603,523
2020-03-26 2020-03-24 13.246 14,876,105 +5,320 2.92% 197,044,105
2020-03-25 2020-03-23 12.757 14,870,785 +1,227 2.92% 189,705,238
2020-03-24 2020-03-20 13.441 14,869,558 -48,693 2.92% 199,864,505
2020-03-23 2020-03-19 12.513 14,918,251 -49,512 2.93% 186,664,957
2020-03-20 2020-03-18 12.830 14,967,763 -21,687 2.94% 192,039,747
2020-03-19 2020-03-17 13.368 14,989,450 -128,486 2.94% 200,377,036
2020-03-18 2020-03-16 13.441 15,117,936 +1,299,588 2.97% 203,203,000
2020-03-17 2020-03-13 14.174 13,818,348 -112,118 2.71% 195,865,995
2020-03-13 2020-03-11 13.783 13,930,466 -51,968 2.73% 192,008,154
2020-03-12 2020-03-10 12.708 13,982,434 +153,856 2.74% 177,689,206
2020-03-11 2020-03-09 12.219 13,828,578 +210,324 2.71% 168,974,999
2020-03-10 2020-03-06 13.881 13,618,254 -5,729 2.67% 189,036,074
2020-03-09 2020-03-05 13.906 13,623,983 -66,161 2.67% 189,448,549
2020-03-06 2020-03-04 13.612 13,690,144 -3,274 2.69% 186,353,750
2020-03-05 2020-03-03 13.539 13,693,418 -63,015 2.69% 185,394,376
2020-03-04 2020-03-02 13.612 13,756,433 -22,096 2.70% 187,256,093
2020-03-03 2020-02-28 12.781 13,778,529 -44,602 2.70% 176,108,155
2020-03-02 2020-02-27 13.075 13,823,131 -18,823 2.71% 180,732,031
2020-02-28 2020-02-26 12.635 13,841,954 +585,142 2.72% 174,889,151
2020-02-27 2020-02-25 12.708 13,256,812 +54,832 2.60% 168,467,979
2020-02-25 2020-02-21 13.563 13,201,980 -38,464 2.59% 179,063,462
2020-02-24 2020-02-20 14.223 13,240,444 -34,372 2.60% 188,321,740
2020-02-21 2020-02-19 14.052 13,274,816 +115,391 2.61% 186,539,702
2020-02-20 2020-02-18 13.563 13,159,425 -41,737 2.58% 178,486,273
2020-02-19 2020-02-17 13.734 13,201,162 -25,370 2.59% 181,310,686
2020-02-18 2020-02-14 13.246 13,226,532 +42,147 2.60% 175,194,391
2020-02-17 2020-02-13 13.075 13,184,385 -50,740 2.59% 172,380,677
2020-02-14 2020-02-12 13.197 13,235,125 +51,967 2.60% 174,661,317
2020-02-13 2020-02-11 13.197 13,183,158 -2,455 2.59% 173,975,519
2020-02-12 2020-02-10 13.197 13,185,613 -818 2.59% 174,007,917
2020-02-11 2020-02-07 12.317 13,186,431 -1,228 2.59% 162,417,465
2020-02-10 2020-02-06 12.170 13,187,659 -1,637 2.59% 160,498,869
2020-02-07 2020-02-05 12.097 13,189,296 -2,455 2.59% 159,551,811
2020-02-06 2020-02-04 11.853 13,191,751 +8,593 2.59% 156,357,640
2020-02-05 2020-02-03 11.303 13,183,158 -2,455 2.59% 149,006,810
2020-02-04 2020-01-31 11.645 13,185,613 -818 2.59% 153,545,875
2020-01-31 2020-01-29 12.060 13,186,431 -1,228 2.59% 159,033,768
2020-01-30 2020-01-24 13.075 13,187,659 +819,608 2.59% 172,423,484
2020-01-29 2020-01-22 13.686 12,368,051 +3,683 2.43% 169,263,851
2020-01-23 2020-01-21 13.441 12,364,368 +1,309,408 2.43% 166,191,779
2020-01-22 2020-01-20 13.881 11,054,960 +409 2.17% 153,454,785
2020-01-20 2020-01-16 14.297 11,054,551 +409 2.25% 158,041,775
2020-01-16 2020-01-14 13.954 11,054,142 +275,794 2.25% 154,253,871
2020-01-15 2020-01-13 14.125 10,778,348 +409 2.20% 152,249,181
2020-01-14 2020-01-10 13.588 10,777,939 +276,204 2.19% 146,448,672
2020-01-13 2020-01-09 13.099 10,501,735 +266,382 2.14% 137,562,725
2020-01-10 2020-01-08 11.779 10,235,353 +6,138 2.08% 120,565,982
2020-01-08 2020-01-06 11.877 10,229,215 +818,380 2.08% 121,493,628
2020-01-07 2020-01-03 11.926 9,410,835 +818,381 1.92% 112,233,603
2020-01-06 2020-01-02 11.975 8,592,454 +982,056 1.75% 102,893,566
2020-01-03 2019-12-31 11.999 7,610,398 1.55% 91,319,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top