History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-10-13 | 2025-10-09 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-10-10 | 2025-10-08 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-10-09 | 2025-10-06 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-10-08 | 2025-10-03 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-10-06 | 2025-10-02 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-10-03 | 2025-09-30 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-10-02 | 2025-09-29 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-30 | 2025-09-26 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-29 | 2025-09-25 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-26 | 2025-09-24 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-25 | 2025-09-23 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-09-19 | 2025-09-17 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-09-18 | 2025-09-16 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-09-17 | 2025-09-15 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-16 | 2025-09-12 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-15 | 2025-09-11 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-09-12 | 2025-09-10 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-09-11 | 2025-09-09 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-09-10 | 2025-09-08 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-09-09 | 2025-09-05 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-08 | 2025-09-04 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-05 | 2025-09-03 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-04 | 2025-09-02 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-09-03 | 2025-09-01 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-09-02 | 2025-08-29 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-09-01 | 2025-08-28 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-29 | 2025-08-27 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-28 | 2025-08-26 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-25 | 2025-08-21 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-22 | 2025-08-20 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-08-21 | 2025-08-19 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-20 | 2025-08-18 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-19 | 2025-08-15 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-08-18 | 2025-08-14 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-15 | 2025-08-13 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-08-14 | 2025-08-12 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-13 | 2025-08-11 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-12 | 2025-08-08 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-11 | 2025-08-07 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-08 | 2025-08-06 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-07 | 2025-08-05 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-06 | 2025-08-04 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-05 | 2025-08-01 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-08-04 | 2025-07-31 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-08-01 | 2025-07-30 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-07-31 | 2025-07-29 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-07-30 | 2025-07-28 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-07-29 | 2025-07-25 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-07-28 | 2025-07-24 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-07-25 | 2025-07-23 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-07-24 | 2025-07-22 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-07-23 | 2025-07-21 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2025-07-22 | 2025-07-18 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-07-21 | 2025-07-17 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-07-18 | 2025-07-16 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-17 | 2025-07-15 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-07-16 | 2025-07-14 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-07-15 | 2025-07-11 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-07-11 | 2025-07-09 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-07-10 | 2025-07-08 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-07-09 | 2025-07-07 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-07-08 | 2025-07-04 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-07-07 | 2025-07-03 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-07-04 | 2025-07-02 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-07-03 | 2025-06-30 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-07-02 | 2025-06-27 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-06-30 | 2025-06-26 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-06-27 | 2025-06-25 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-06-26 | 2025-06-24 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-06-25 | 2025-06-23 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-06-24 | 2025-06-20 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-06-23 | 2025-06-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-06-20 | 2025-06-18 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-06-19 | 2025-06-17 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-06-18 | 2025-06-16 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-06-17 | 2025-06-13 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-06-16 | 2025-06-12 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-06-13 | 2025-06-11 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-06-12 | 2025-06-10 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-06-11 | 2025-06-09 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-06-10 | 2025-06-06 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-06-09 | 2025-06-05 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-06-05 | 2025-06-03 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-06-04 | 2025-06-02 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-06-03 | 2025-05-30 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-06-02 | 2025-05-29 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-05-30 | 2025-05-28 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-05-29 | 2025-05-27 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-05-28 | 2025-05-26 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-05-27 | 2025-05-23 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-05-26 | 2025-05-22 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-05-23 | 2025-05-21 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-05-22 | 2025-05-20 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-05-21 | 2025-05-19 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-05-20 | 2025-05-16 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-05-19 | 2025-05-15 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-05-16 | 2025-05-14 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-05-15 | 2025-05-13 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-05-14 | 2025-05-12 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-05-13 | 2025-05-09 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-05-12 | 2025-05-08 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-05-09 | 2025-05-07 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-05-08 | 2025-05-06 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-05-07 | 2025-05-02 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-05-06 | 2025-04-30 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-05-02 | 2025-04-29 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-04-30 | 2025-04-28 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-04-29 | 2025-04-25 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-04-28 | 2025-04-24 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-04-25 | 2025-04-23 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-04-24 | 2025-04-22 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-04-23 | 2025-04-17 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-04-22 | 2025-04-16 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-04-17 | 2025-04-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-04-16 | 2025-04-14 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-04-15 | 2025-04-11 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2025-04-14 | 2025-04-10 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-04-11 | 2025-04-09 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-04-10 | 2025-04-08 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2025-04-09 | 2025-04-07 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-04-07 | 2025-04-02 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-04-03 | 2025-04-01 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-04-02 | 2025-03-31 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-04-01 | 2025-03-28 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-03-31 | 2025-03-27 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-03-28 | 2025-03-26 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-03-27 | 2025-03-25 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-03-26 | 2025-03-24 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2025-03-25 | 2025-03-21 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2025-03-24 | 2025-03-20 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-03-21 | 2025-03-19 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2025-03-20 | 2025-03-18 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-03-19 | 2025-03-17 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-03-18 | 2025-03-14 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2025-03-17 | 2025-03-13 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-03-14 | 2025-03-12 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-03-13 | 2025-03-11 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-03-12 | 2025-03-10 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-03-11 | 2025-03-07 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2025-03-10 | 2025-03-06 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-03-07 | 2025-03-05 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-03-06 | 2025-03-04 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2025-03-05 | 2025-03-03 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-03-04 | 2025-02-28 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2025-03-03 | 2025-02-27 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-02-28 | 2025-02-26 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-02-27 | 2025-02-25 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2025-02-26 | 2025-02-24 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-02-25 | 2025-02-21 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2025-02-24 | 2025-02-20 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-02-20 | 2025-02-18 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-02-19 | 2025-02-17 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-02-18 | 2025-02-14 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2025-02-17 | 2025-02-13 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-02-14 | 2025-02-12 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2025-02-13 | 2025-02-11 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-02-12 | 2025-02-10 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-02-11 | 2025-02-07 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2025-02-10 | 2025-02-06 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-02-07 | 2025-02-05 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-02-06 | 2025-02-04 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2025-02-05 | 2025-02-03 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2025-02-04 | 2025-01-28 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-02-03 | 2025-01-24 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-01-27 | 2025-01-23 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-01-24 | 2025-01-22 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-01-23 | 2025-01-21 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-01-22 | 2025-01-20 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2025-01-21 | 2025-01-17 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-01-20 | 2025-01-16 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-01-17 | 2025-01-15 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-01-16 | 2025-01-14 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-01-15 | 2025-01-13 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2025-01-14 | 2025-01-10 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2025-01-13 | 2025-01-09 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2025-01-10 | 2025-01-08 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2025-01-09 | 2025-01-07 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2025-01-08 | 2025-01-06 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-01-07 | 2025-01-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-01-06 | 2025-01-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-01-03 | 2024-12-31 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-01-02 | 2024-12-27 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2024-12-30 | 2024-12-24 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2024-12-27 | 2024-12-20 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2024-12-23 | 2024-12-19 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2024-12-20 | 2024-12-18 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2024-12-19 | 2024-12-17 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2024-12-18 | 2024-12-16 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2024-12-17 | 2024-12-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2024-12-16 | 2024-12-12 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2024-12-13 | 2024-12-11 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2024-12-12 | 2024-12-10 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2024-12-11 | 2024-12-09 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2024-12-10 | 2024-12-06 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2024-12-09 | 2024-12-05 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2024-12-06 | 2024-12-04 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2024-12-05 | 2024-12-03 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2024-12-04 | 2024-12-02 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2024-12-03 | 2024-11-29 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2024-12-02 | 2024-11-28 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2024-11-29 | 2024-11-27 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2024-11-28 | 2024-11-26 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2024-11-27 | 2024-11-25 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2024-11-26 | 2024-11-22 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2024-11-25 | 2024-11-21 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2024-11-22 | 2024-11-20 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2024-11-21 | 2024-11-19 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2024-11-20 | 2024-11-18 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2024-11-19 | 2024-11-15 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2024-11-18 | 2024-11-14 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2024-11-15 | 2024-11-13 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2024-11-14 | 2024-11-12 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2024-11-13 | 2024-11-11 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2024-11-12 | 2024-11-08 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2024-11-11 | 2024-11-07 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2024-11-08 | 2024-11-06 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2024-11-07 | 2024-11-05 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2024-11-06 | 2024-11-04 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2024-11-05 | 2024-11-01 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2024-11-04 | 2024-10-31 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2024-11-01 | 2024-10-30 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2024-10-31 | 2024-10-29 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2024-10-30 | 2024-10-28 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2024-10-29 | 2024-10-25 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2024-10-28 | 2024-10-24 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2024-10-25 | 2024-10-23 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2024-10-24 | 2024-10-22 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2024-10-23 | 2024-10-21 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2024-10-22 | 2024-10-18 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2024-10-21 | 2024-10-17 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2024-10-18 | 2024-10-16 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2024-10-17 | 2024-10-15 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2024-10-16 | 2024-10-14 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2024-10-15 | 2024-10-10 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2024-10-14 | 2024-10-09 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2024-10-10 | 2024-10-08 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2024-10-09 | 2024-10-07 | 3.530 | 13,000 | +0 | 0.00% | 45,890 |
| 2024-10-08 | 2024-10-04 | 3.380 | 13,000 | +0 | 0.00% | 43,940 |
| 2024-10-07 | 2024-10-03 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2024-10-04 | 2024-10-02 | 3.550 | 13,000 | -500 | 0.00% | 46,150 |
| 2023-11-27 | 2023-11-23 | 3.128 | 13,500 | -500 | 0.00% | 42,228 |
| 2023-11-24 | 2023-11-22 | 2.959 | 14,000 | +707 | 0.00% | 41,433 |
| 2023-11-23 | 2023-11-21 | 3.086 | 13,293 | +475 | 0.00% | 41,020 |
| 2023-07-27 | 2023-07-25 | 4.265 | 12,818 | -5,697 | 0.00% | 54,674 |
| 2023-06-20 | 2023-06-16 | 4.848 | 18,515 | +656 | 0.00% | 89,762 |
| 2023-03-09 | 2023-03-07 | 6.257 | 17,859 | +3,206 | 0.00% | 111,738 |
| 2023-03-06 | 2023-03-02 | 6.617 | 14,653 | +2,289 | 0.00% | 96,959 |
| 2022-11-30 | 2022-11-28 | 4.411 | 12,364 | -2,747 | 0.00% | 54,542 |
| 2022-11-29 | 2022-11-25 | 4.783 | 15,111 | +1,374 | 0.00% | 72,269 |
| 2022-11-28 | 2022-11-24 | 5.061 | 13,737 | +1,373 | 0.00% | 69,526 |
| 2022-11-25 | 2022-11-23 | 4.711 | 12,364 | +414 | 0.00% | 58,247 |
| 2022-11-08 | 2022-11-04 | 3.389 | 11,950 | -7,081 | 0.00% | 40,501 |
| 2022-08-23 | 2022-08-19 | 4.587 | 19,031 | -1,328 | 0.00% | 87,290 |
| 2022-06-21 | 2022-06-17 | 7.188 | 20,359 | +937 | 0.00% | 146,346 |
| 2022-05-25 | 2022-05-23 | 7.224 | 19,422 | +2,111 | 0.00% | 140,300 |
| 2022-05-12 | 2022-05-10 | 8.467 | 17,311 | +6,756 | 0.00% | 146,576 |
| 2022-04-08 | 2022-04-06 | 10.255 | 10,555 | -1,267 | 0.00% | 108,246 |
| 2022-04-07 | 2022-04-04 | 9.284 | 11,822 | -422 | 0.00% | 109,759 |
| 2022-04-01 | 2022-03-30 | 7.330 | 12,244 | +844 | 0.00% | 89,753 |
| 2022-03-28 | 2022-03-24 | 8.349 | 11,400 | +845 | 0.00% | 95,176 |
| 2022-03-24 | 2022-03-22 | 9.261 | 10,555 | -423 | 0.00% | 97,746 |
| 2022-03-23 | 2022-03-21 | 8.822 | 10,978 | +1,689 | 0.00% | 96,853 |
| 2022-03-21 | 2022-03-17 | 10.658 | 9,289 | +845 | 0.00% | 99,003 |
| 2022-03-18 | 2022-03-16 | 8.017 | 8,444 | +1,689 | 0.00% | 67,697 |
| 2021-11-22 | 2021-11-18 | 19.990 | 6,755 | +56 | 0.00% | 135,032 |
| 2021-11-09 | 2021-11-05 | 19.608 | 6,699 | -3,769 | 0.00% | 131,353 |
| 2021-11-05 | 2021-11-03 | 21.542 | 10,468 | -837 | 0.00% | 225,506 |
| 2021-11-04 | 2021-11-02 | 20.898 | 11,305 | -4,606 | 0.00% | 236,247 |
| 2021-11-03 | 2021-11-01 | 21.304 | 15,911 | -837 | 0.00% | 338,961 |
| 2021-10-29 | 2021-10-27 | 20.898 | 16,748 | +3,349 | 0.00% | 349,992 |
| 2021-10-28 | 2021-10-26 | 21.280 | 13,399 | +1,256 | 0.00% | 285,126 |
| 2021-10-27 | 2021-10-25 | 21.948 | 12,143 | +2,094 | 0.00% | 266,519 |
| 2021-10-25 | 2021-10-21 | 22.474 | 10,049 | -3,350 | 0.00% | 225,839 |
| 2021-10-22 | 2021-10-20 | 20.611 | 13,399 | -4,187 | 0.00% | 276,166 |
| 2021-10-20 | 2021-10-18 | 18.366 | 17,586 | +2,512 | 0.00% | 322,984 |
| 2021-09-13 | 2021-09-09 | 24.122 | 15,074 | +838 | 0.00% | 363,611 |
| 2021-09-06 | 2021-09-02 | 26.629 | 14,236 | -419 | 0.00% | 379,097 |
| 2021-09-01 | 2021-08-30 | 25.913 | 14,655 | +419 | 0.00% | 379,754 |
| 2021-08-30 | 2021-08-26 | 27.047 | 14,236 | +837 | 0.00% | 385,047 |
| 2021-08-27 | 2021-08-25 | 28.421 | 13,399 | -837 | 0.00% | 380,808 |
| 2021-08-26 | 2021-08-24 | 28.480 | 14,236 | -838 | 0.00% | 405,446 |
| 2021-08-24 | 2021-08-20 | 26.689 | 15,074 | +1,675 | 0.00% | 402,312 |
| 2021-08-23 | 2021-08-19 | 25.555 | 13,399 | +1,675 | 0.00% | 342,407 |
| 2021-08-11 | 2021-08-09 | 25.794 | 11,724 | +419 | 0.00% | 302,403 |
| 2021-08-10 | 2021-08-06 | 25.614 | 11,305 | +837 | 0.00% | 289,571 |
| 2021-08-03 | 2021-07-30 | 27.107 | 10,468 | +1,675 | 0.00% | 283,757 |
| 2021-07-28 | 2021-07-26 | 26.570 | 8,793 | +1,256 | 0.00% | 233,628 |
| 2021-07-26 | 2021-07-22 | 30.152 | 7,537 | +1,675 | 0.00% | 227,257 |
| 2021-07-22 | 2021-07-20 | 29.018 | 5,862 | +419 | 0.00% | 170,102 |
| 2021-07-19 | 2021-07-15 | 31.167 | 5,443 | -838 | 0.00% | 169,643 |
| 2021-07-05 | 2021-06-30 | 32.600 | 6,281 | -418 | 0.00% | 204,762 |
| 2021-06-17 | 2021-06-15 | 33.354 | 6,699 | +837 | 0.00% | 223,438 |
| 2021-06-16 | 2021-06-11 | 34.255 | 5,862 | +38 | 0.00% | 200,805 |
| 2021-06-11 | 2021-06-09 | 34.015 | 5,824 | +416 | 0.00% | 198,103 |
| 2021-06-08 | 2021-06-04 | 34.075 | 5,408 | +1,248 | 0.00% | 184,278 |
| 2021-06-03 | 2021-06-01 | 36.239 | 4,160 | -1,248 | 0.00% | 150,752 |
| 2021-06-01 | 2021-05-28 | 35.277 | 5,408 | +1,248 | 0.00% | 190,778 |
| 2021-05-13 | 2021-05-11 | 34.676 | 4,160 | +1,248 | 0.00% | 144,252 |
| 2021-05-10 | 2021-05-06 | 35.698 | 2,912 | +832 | 0.00% | 103,952 |
| 2021-04-29 | 2021-04-27 | 36.058 | 2,080 | -416 | 0.00% | 75,001 |
| 2021-04-22 | 2021-04-20 | 32.753 | 2,496 | +832 | 0.00% | 81,751 |
| 2021-04-14 | 2021-04-12 | 31.551 | 1,664 | -1,248 | 0.00% | 52,501 |
| 2021-04-12 | 2021-04-08 | 34.255 | 2,912 | +1,248 | 0.00% | 99,752 |
| 2021-03-22 | 2021-03-18 | 32.032 | 1,664 | +416 | 0.00% | 53,301 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,248 | -416 | 0.00% | 38,251 |
| 2021-03-16 | 2021-03-12 | 28.125 | 1,664 | +416 | 0.00% | 46,801 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,248 | -3,328 | 0.00% | 38,101 |
| 2021-02-26 | 2021-02-24 | 29.448 | 4,576 | +1,248 | 0.00% | 134,752 |
| 2021-02-25 | 2021-02-23 | 29.928 | 3,328 | +2,080 | 0.00% | 99,602 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,248 | -4,992 | 0.00% | 37,351 |
| 2021-02-23 | 2021-02-19 | 28.486 | 6,240 | +1,664 | 0.00% | 177,753 |
| 2021-02-22 | 2021-02-18 | 28.786 | 4,576 | -2,080 | 0.00% | 131,727 |
| 2021-02-19 | 2021-02-17 | 27.224 | 6,656 | -5,408 | 0.00% | 181,203 |
| 2021-02-17 | 2021-02-11 | 27.284 | 12,064 | +832 | 0.00% | 329,155 |
| 2021-02-05 | 2021-02-03 | 28.125 | 11,232 | +416 | 0.00% | 315,905 |
| 2021-02-02 | 2021-01-29 | 27.825 | 10,816 | +3,328 | 0.00% | 300,955 |
| 2021-01-29 | 2021-01-27 | 27.404 | 7,488 | +832 | 0.00% | 205,203 |
| 2021-01-28 | 2021-01-26 | 28.246 | 6,656 | +2,496 | 0.00% | 188,003 |
| 2021-01-27 | 2021-01-25 | 29.327 | 4,160 | -4,576 | 0.00% | 122,002 |
| 2021-01-26 | 2021-01-22 | 29.327 | 8,736 | +416 | 0.00% | 256,204 |
| 2021-01-25 | 2021-01-21 | 29.327 | 8,320 | +4,160 | 0.00% | 244,004 |
| 2021-01-22 | 2021-01-20 | 30.890 | 4,160 | +2,912 | 0.00% | 128,502 |
| 2021-01-20 | 2021-01-18 | 32.152 | 1,248 | +416 | 0.00% | 40,126 |
| 2021-01-13 | 2021-01-11 | 33.414 | 832 | +416 | 0.00% | 27,800 |
| 2021-01-11 | 2021-01-07 | 33.294 | 416 | -832 | 0.00% | 13,850 |
| 2021-01-08 | 2021-01-06 | 33.895 | 1,248 | +832 | 0.00% | 42,301 |
| 2021-01-05 | 2020-12-31 | 29.808 | 416 | -416 | 0.00% | 12,400 |
| 2020-12-30 | 2020-12-28 | 28.847 | 832 | -416 | 0.00% | 24,000 |
| 2020-12-29 | 2020-12-24 | 29.688 | 1,248 | +416 | 0.00% | 37,051 |
| 2020-12-23 | 2020-12-21 | 30.469 | 832 | +416 | 0.00% | 25,350 |
| 2020-12-17 | 2020-12-15 | 28.907 | 416 | -832 | 0.00% | 12,025 |
| 2020-12-11 | 2020-12-09 | 28.606 | 1,248 | +832 | 0.00% | 35,701 |
| 2020-11-18 | 2020-11-16 | 26.567 | 416 | +2 | 0.00% | 11,052 |
| 2020-11-11 | 2020-11-09 | 28.197 | 414 | -1,656 | 0.00% | 11,674 |
| 2020-11-10 | 2020-11-06 | 29.042 | 2,070 | -828 | 0.00% | 60,118 |
| 2020-11-09 | 2020-11-05 | 28.137 | 2,898 | +2,070 | 0.00% | 81,540 |
| 2020-11-06 | 2020-11-04 | 25.722 | 828 | +414 | 0.00% | 21,297 |
| 2020-10-29 | 2020-10-27 | 25.239 | 414 | -4,969 | 0.00% | 10,449 |
| 2020-10-27 | 2020-10-22 | 27.533 | 5,383 | -828 | 0.00% | 148,210 |
| 2020-10-23 | 2020-10-21 | 27.291 | 6,211 | +414 | 0.00% | 169,507 |
| 2020-10-21 | 2020-10-19 | 28.257 | 5,797 | +2,485 | 0.00% | 163,809 |
| 2020-09-29 | 2020-09-25 | 30.854 | 3,312 | -828 | 0.00% | 102,188 |
| 2020-09-28 | 2020-09-24 | 31.759 | 4,140 | -2,485 | 0.00% | 131,484 |
| 2020-09-24 | 2020-09-22 | 33.269 | 6,625 | +414 | 0.00% | 220,407 |
| 2020-09-18 | 2020-09-16 | 34.537 | 6,211 | +2,899 | 0.00% | 214,509 |
| 2020-09-17 | 2020-09-15 | 35.141 | 3,312 | +828 | 0.00% | 116,386 |
| 2020-09-16 | 2020-09-14 | 34.658 | 2,484 | -414 | 0.00% | 86,090 |
| 2020-09-14 | 2020-09-10 | 29.344 | 2,898 | -414 | 0.00% | 85,040 |
| 2020-09-09 | 2020-09-07 | 30.492 | 3,312 | +414 | 0.00% | 100,988 |
| 2020-09-08 | 2020-09-04 | 29.888 | 2,898 | +414 | 0.00% | 86,615 |
| 2020-09-02 | 2020-08-31 | 29.586 | 2,484 | -414 | 0.00% | 73,491 |
| 2020-08-28 | 2020-08-26 | 31.759 | 2,898 | +414 | 0.00% | 92,039 |
| 2020-08-25 | 2020-08-21 | 31.035 | 2,484 | -414 | 0.00% | 77,091 |
| 2020-08-24 | 2020-08-20 | 28.680 | 2,898 | +414 | 0.00% | 83,115 |
| 2020-08-21 | 2020-08-19 | 27.593 | 2,484 | -828 | 0.00% | 68,542 |
| 2020-08-20 | 2020-08-18 | 26.990 | 3,312 | -414 | 0.00% | 89,389 |
| 2020-08-19 | 2020-08-17 | 26.325 | 3,726 | +2,484 | 0.00% | 98,088 |
| 2020-08-18 | 2020-08-14 | 26.023 | 1,242 | -828 | 0.00% | 32,321 |
| 2020-08-13 | 2020-08-11 | 26.325 | 2,070 | +1,242 | 0.00% | 54,493 |
| 2020-08-11 | 2020-08-07 | 27.050 | 828 | -828 | 0.00% | 22,397 |
| 2020-08-10 | 2020-08-06 | 26.325 | 1,656 | +414 | 0.00% | 43,595 |
| 2020-08-07 | 2020-08-05 | 26.567 | 1,242 | -1,242 | 0.00% | 32,996 |
| 2020-08-06 | 2020-08-04 | 26.325 | 2,484 | +1,242 | 0.00% | 65,392 |
| 2020-08-05 | 2020-08-03 | 26.929 | 1,242 | -414 | 0.00% | 33,446 |
| 2020-08-03 | 2020-07-30 | 25.842 | 1,656 | -828 | 0.00% | 42,795 |
| 2020-07-31 | 2020-07-29 | 24.152 | 2,484 | +414 | 0.00% | 59,993 |
| 2020-07-30 | 2020-07-28 | 23.572 | 2,070 | +414 | 0.00% | 48,794 |
| 2020-06-22 | 2020-06-18 | 20.601 | 1,656 | -414 | 0.00% | 34,116 |
| 2020-06-16 | 2020-06-12 | 21.139 | 2,070 | +24 | 0.00% | 43,758 |
| 2020-06-08 | 2020-06-04 | 19.795 | 2,046 | -409 | 0.00% | 40,501 |
| 2020-06-04 | 2020-06-02 | 20.553 | 2,455 | +409 | 0.00% | 50,457 |
| 2020-05-27 | 2020-05-25 | 18.500 | 2,046 | +409 | 0.00% | 37,851 |
| 2020-05-19 | 2020-05-15 | 18.769 | 1,637 | -818 | 0.00% | 30,724 |
| 2020-05-15 | 2020-05-13 | 17.400 | 2,455 | +409 | 0.00% | 42,718 |
| 2020-05-14 | 2020-05-12 | 16.569 | 2,046 | -409 | 0.00% | 33,901 |
| 2020-05-13 | 2020-05-11 | 16.325 | 2,455 | +409 | 0.00% | 40,078 |
| 2020-05-12 | 2020-05-08 | 16.325 | 2,046 | -818 | 0.00% | 33,401 |
| 2020-05-07 | 2020-05-05 | 14.859 | 2,864 | -410 | 0.00% | 42,555 |
| 2020-05-04 | 2020-04-28 | 14.663 | 3,274 | +410 | 0.00% | 48,007 |
| 2020-04-29 | 2020-04-27 | 14.663 | 2,864 | -410 | 0.00% | 41,995 |
| 2020-04-27 | 2020-04-23 | 14.907 | 3,274 | +819 | 0.00% | 48,807 |
| 2020-04-09 | 2020-04-07 | 16.374 | 2,455 | -409 | 0.00% | 40,198 |
| 2020-04-03 | 2020-04-01 | 14.785 | 2,864 | -410 | 0.00% | 42,345 |
| 2020-04-02 | 2020-03-31 | 14.174 | 3,274 | -2,045 | 0.00% | 46,407 |
| 2020-03-23 | 2020-03-19 | 12.513 | 5,319 | +1,227 | 0.00% | 66,554 |
| 2020-03-13 | 2020-03-11 | 13.783 | 4,092 | -4,501 | 0.00% | 56,401 |
| 2020-03-12 | 2020-03-10 | 12.708 | 8,593 | -1,228 | 0.00% | 109,200 |
| 2020-03-11 | 2020-03-09 | 12.219 | 9,821 | -3,682 | 0.00% | 120,005 |
| 2020-03-09 | 2020-03-05 | 13.906 | 13,503 | -2,046 | 0.00% | 187,766 |
| 2020-03-04 | 2020-03-02 | 13.612 | 15,549 | -2,046 | 0.00% | 211,657 |
| 2020-03-03 | 2020-02-28 | 12.781 | 17,595 | +2,864 | 0.00% | 224,888 |
| 2020-03-02 | 2020-02-27 | 13.075 | 14,731 | +8,184 | 0.00% | 192,602 |
| 2020-02-28 | 2020-02-26 | 12.635 | 6,547 | +409 | 0.00% | 82,719 |
| 2020-02-25 | 2020-02-21 | 13.563 | 6,138 | +1,228 | 0.00% | 83,252 |
| 2020-02-24 | 2020-02-20 | 14.223 | 4,910 | -409 | 0.00% | 69,836 |
| 2020-02-21 | 2020-02-19 | 14.052 | 5,319 | -410 | 0.00% | 74,743 |
| 2020-02-18 | 2020-02-14 | 13.246 | 5,729 | -409 | 0.00% | 75,884 |
| 2020-02-14 | 2020-02-12 | 13.197 | 6,138 | -409 | 0.00% | 81,002 |
| 2020-02-13 | 2020-02-11 | 13.197 | 6,547 | +818 | 0.00% | 86,399 |
| 2020-02-10 | 2020-02-06 | 12.170 | 5,729 | +1,637 | 0.00% | 69,724 |
| 2020-02-07 | 2020-02-05 | 12.097 | 4,092 | -409 | 0.00% | 49,501 |
| 2020-02-06 | 2020-02-04 | 11.853 | 4,501 | +409 | 0.00% | 53,349 |
| 2020-02-05 | 2020-02-03 | 11.303 | 4,092 | +409 | 0.00% | 46,251 |
| 2020-02-03 | 2020-01-30 | 11.547 | 3,683 | -409 | 0.00% | 42,528 |
| 2020-01-23 | 2020-01-21 | 13.441 | 4,092 | +409 | 0.00% | 55,001 |
| 2020-01-22 | 2020-01-20 | 13.881 | 3,683 | -818 | 0.00% | 51,124 |
| 2020-01-20 | 2020-01-16 | 14.297 | 4,501 | +409 | 0.00% | 64,349 |
| 2020-01-16 | 2020-01-14 | 13.954 | 4,092 | -1,227 | 0.00% | 57,101 |
| 2020-01-15 | 2020-01-13 | 14.125 | 5,319 | -1,228 | 0.00% | 75,133 |
| 2020-01-14 | 2020-01-10 | 13.588 | 6,547 | -3,274 | 0.00% | 88,959 |
| 2020-01-13 | 2020-01-09 | 13.099 | 9,821 | -6,137 | 0.00% | 128,646 |
| 2020-01-10 | 2020-01-08 | 11.779 | 15,958 | -819 | 0.00% | 187,975 |
| 2020-01-09 | 2020-01-07 | 11.853 | 16,777 | -6,547 | 0.00% | 198,852 |
| 2020-01-08 | 2020-01-06 | 11.877 | 23,324 | -8,184 | 0.00% | 277,022 |
| 2020-01-07 | 2020-01-03 | 11.926 | 31,508 | -9,820 | 0.01% | 375,764 |
| 2020-01-06 | 2020-01-02 | 11.975 | 41,328 | -26,598 | 0.01% | 494,898 |
| 2020-01-03 | 2019-12-31 | 11.999 | 67,926 | 0.01% | 815,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy