History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 118,520 | +0 | 0.02% | 264,300 |
| 2025-10-13 | 2025-10-09 | 2.250 | 118,520 | +0 | 0.02% | 266,670 |
| 2025-10-10 | 2025-10-08 | 2.210 | 118,520 | +0 | 0.02% | 261,929 |
| 2025-10-09 | 2025-10-06 | 2.230 | 118,520 | +0 | 0.02% | 264,300 |
| 2025-10-08 | 2025-10-03 | 2.230 | 118,520 | +0 | 0.02% | 264,300 |
| 2025-10-06 | 2025-10-02 | 2.230 | 118,520 | +0 | 0.02% | 264,300 |
| 2025-10-03 | 2025-09-30 | 2.210 | 118,520 | +0 | 0.02% | 261,929 |
| 2025-10-02 | 2025-09-29 | 2.220 | 118,520 | +0 | 0.02% | 263,114 |
| 2025-09-30 | 2025-09-26 | 2.220 | 118,520 | +0 | 0.02% | 263,114 |
| 2025-09-29 | 2025-09-25 | 2.210 | 118,520 | +0 | 0.02% | 261,929 |
| 2025-09-26 | 2025-09-24 | 2.220 | 118,520 | +0 | 0.02% | 263,114 |
| 2025-09-25 | 2025-09-23 | 2.220 | 118,520 | -10,000 | 0.02% | 263,114 |
| 2025-07-21 | 2025-07-17 | 2.370 | 128,520 | -7,500 | 0.02% | 304,592 |
| 2025-07-15 | 2025-07-11 | 2.400 | 136,020 | -4,500 | 0.02% | 326,448 |
| 2025-06-11 | 2025-06-09 | 2.180 | 140,520 | -10,000 | 0.02% | 306,334 |
| 2025-06-05 | 2025-06-03 | 2.200 | 150,520 | -9,500 | 0.02% | 331,144 |
| 2025-06-04 | 2025-06-02 | 2.190 | 160,020 | -500 | 0.02% | 350,444 |
| 2025-06-02 | 2025-05-29 | 2.160 | 160,520 | -8,000 | 0.02% | 346,723 |
| 2025-05-30 | 2025-05-28 | 2.130 | 168,520 | +18,000 | 0.03% | 358,948 |
| 2025-05-08 | 2025-05-06 | 2.330 | 150,520 | -12,000 | 0.02% | 350,712 |
| 2025-05-02 | 2025-04-29 | 2.300 | 162,520 | -20,000 | 0.03% | 373,796 |
| 2025-04-22 | 2025-04-16 | 2.030 | 182,520 | -28,500 | 0.03% | 370,516 |
| 2025-04-17 | 2025-04-15 | 2.110 | 211,020 | -5,000 | 0.03% | 445,252 |
| 2025-04-11 | 2025-04-09 | 2.030 | 216,020 | +2,000 | 0.03% | 438,521 |
| 2025-04-09 | 2025-04-07 | 2.000 | 214,020 | -7,000 | 0.03% | 428,040 |
| 2025-04-08 | 2025-04-03 | 2.260 | 221,020 | -2,000 | 0.03% | 499,505 |
| 2025-03-25 | 2025-03-21 | 2.410 | 223,020 | -42,000 | 0.03% | 537,478 |
| 2025-03-24 | 2025-03-20 | 2.440 | 265,020 | -20,000 | 0.04% | 646,649 |
| 2025-03-21 | 2025-03-19 | 2.430 | 285,020 | -4,000 | 0.04% | 692,599 |
| 2025-03-17 | 2025-03-13 | 2.400 | 289,020 | -1,000 | 0.04% | 693,648 |
| 2025-03-14 | 2025-03-12 | 2.380 | 290,020 | +3,000 | 0.05% | 690,248 |
| 2025-03-13 | 2025-03-11 | 2.510 | 287,020 | -3,500 | 0.04% | 720,420 |
| 2025-03-10 | 2025-03-06 | 2.450 | 290,520 | +31,500 | 0.05% | 711,774 |
| 2025-03-07 | 2025-03-05 | 2.400 | 259,020 | +11,500 | 0.04% | 621,648 |
| 2025-03-06 | 2025-03-04 | 2.420 | 247,520 | +3,000 | 0.04% | 598,998 |
| 2025-03-05 | 2025-03-03 | 2.440 | 244,520 | -126,500 | 0.04% | 596,629 |
| 2025-03-04 | 2025-02-28 | 2.430 | 371,020 | +12,000 | 0.06% | 901,579 |
| 2025-02-26 | 2025-02-24 | 2.400 | 359,020 | +2,000 | 0.06% | 861,648 |
| 2025-02-18 | 2025-02-14 | 2.630 | 357,020 | -5,000 | 0.06% | 938,963 |
| 2025-02-13 | 2025-02-11 | 2.580 | 362,020 | -14,000 | 0.06% | 934,012 |
| 2025-01-24 | 2025-01-22 | 2.620 | 376,020 | -1,000 | 0.06% | 985,172 |
| 2025-01-21 | 2025-01-17 | 2.540 | 377,020 | -3,500 | 0.06% | 957,631 |
| 2025-01-15 | 2025-01-13 | 2.420 | 380,520 | -20,000 | 0.06% | 920,858 |
| 2025-01-10 | 2025-01-08 | 2.690 | 400,520 | -15,000 | 0.06% | 1,077,399 |
| 2025-01-09 | 2025-01-07 | 2.750 | 415,520 | -5,000 | 0.06% | 1,142,680 |
| 2025-01-08 | 2025-01-06 | 2.490 | 420,520 | -11,000 | 0.07% | 1,047,095 |
| 2025-01-07 | 2025-01-03 | 2.390 | 431,520 | -2,500 | 0.07% | 1,031,333 |
| 2025-01-06 | 2025-01-02 | 2.360 | 434,020 | +124,500 | 0.07% | 1,024,287 |
| 2025-01-03 | 2024-12-31 | 2.380 | 309,520 | -9,000 | 0.05% | 736,658 |
| 2025-01-02 | 2024-12-27 | 2.330 | 318,520 | -18,000 | 0.05% | 742,152 |
| 2024-12-30 | 2024-12-24 | 2.250 | 336,520 | +1,000 | 0.05% | 757,170 |
| 2024-12-27 | 2024-12-20 | 2.300 | 335,520 | +8,500 | 0.05% | 771,696 |
| 2024-12-23 | 2024-12-19 | 2.290 | 327,020 | -8,500 | 0.05% | 748,876 |
| 2024-12-20 | 2024-12-18 | 2.310 | 335,520 | +10,000 | 0.05% | 775,051 |
| 2024-12-19 | 2024-12-17 | 2.320 | 325,520 | +32,500 | 0.05% | 755,206 |
| 2024-12-18 | 2024-12-16 | 2.290 | 293,020 | +22,000 | 0.05% | 671,016 |
| 2024-12-16 | 2024-12-12 | 2.350 | 271,020 | +8,500 | 0.04% | 636,897 |
| 2024-12-12 | 2024-12-10 | 2.380 | 262,520 | +16,000 | 0.04% | 624,798 |
| 2024-12-11 | 2024-12-09 | 2.450 | 246,520 | +27,000 | 0.04% | 603,974 |
| 2024-11-29 | 2024-11-27 | 2.400 | 219,520 | -3,500 | 0.03% | 526,848 |
| 2024-11-12 | 2024-11-08 | 2.600 | 223,020 | -12,500 | 0.03% | 579,852 |
| 2024-11-11 | 2024-11-07 | 2.600 | 235,520 | +49,500 | 0.04% | 612,352 |
| 2024-11-08 | 2024-11-06 | 2.540 | 186,020 | -2,500 | 0.03% | 472,491 |
| 2024-11-07 | 2024-11-05 | 2.500 | 188,520 | +2,500 | 0.03% | 471,300 |
| 2024-10-29 | 2024-10-25 | 2.540 | 186,020 | +2,000 | 0.03% | 472,491 |
| 2024-10-14 | 2024-10-09 | 2.820 | 184,020 | -2,000 | 0.03% | 518,936 |
| 2024-10-10 | 2024-10-08 | 2.940 | 186,020 | -8,000 | 0.03% | 546,899 |
| 2024-10-09 | 2024-10-07 | 3.530 | 194,020 | -3,500 | 0.03% | 684,891 |
| 2024-10-08 | 2024-10-04 | 3.380 | 197,520 | +5,000 | 0.03% | 667,618 |
| 2024-10-07 | 2024-10-03 | 3.350 | 192,520 | -3,000 | 0.03% | 644,942 |
| 2024-10-04 | 2024-10-02 | 3.550 | 195,520 | +7,000 | 0.03% | 694,096 |
| 2024-10-03 | 2024-09-30 | 3.330 | 188,520 | -1,000 | 0.03% | 627,772 |
| 2024-10-02 | 2024-09-27 | 3.010 | 189,520 | -4,500 | 0.03% | 570,455 |
| 2024-09-23 | 2024-09-19 | 2.530 | 194,020 | +1,500 | 0.03% | 490,871 |
| 2024-09-04 | 2024-09-02 | 2.580 | 192,520 | -500 | 0.03% | 496,702 |
| 2024-07-24 | 2024-07-22 | 2.660 | 193,020 | +1,500 | 0.03% | 513,433 |
| 2024-07-12 | 2024-07-10 | 2.550 | 191,520 | -76,000 | 0.03% | 488,376 |
| 2024-07-10 | 2024-07-08 | 2.650 | 267,520 | -27,500 | 0.04% | 708,928 |
| 2024-06-19 | 2024-06-17 | 2.860 | 295,020 | +26,000 | 0.05% | 843,757 |
| 2024-06-18 | 2024-06-14 | 2.930 | 269,020 | +77,500 | 0.04% | 788,229 |
| 2024-06-11 | 2024-06-06 | 3.100 | 191,520 | -3,000 | 0.03% | 593,712 |
| 2024-05-27 | 2024-05-23 | 3.290 | 194,520 | +3,000 | 0.03% | 639,971 |
| 2024-05-23 | 2024-05-21 | 3.320 | 191,520 | +4,500 | 0.03% | 635,846 |
| 2024-05-22 | 2024-05-20 | 3.480 | 187,020 | -2,500 | 0.03% | 650,830 |
| 2024-05-21 | 2024-05-17 | 3.410 | 189,520 | +2,500 | 0.03% | 646,263 |
| 2024-05-20 | 2024-05-16 | 3.210 | 187,020 | -3,500 | 0.03% | 600,334 |
| 2024-05-16 | 2024-05-13 | 3.120 | 190,520 | +3,500 | 0.03% | 594,422 |
| 2024-05-09 | 2024-05-07 | 2.970 | 187,020 | -3,500 | 0.03% | 555,449 |
| 2024-05-08 | 2024-05-06 | 2.910 | 190,520 | -4,000 | 0.03% | 554,413 |
| 2024-05-07 | 2024-05-03 | 3.040 | 194,520 | -20,000 | 0.03% | 591,341 |
| 2024-05-06 | 2024-05-02 | 2.770 | 214,520 | -47,500 | 0.03% | 594,220 |
| 2024-05-03 | 2024-04-30 | 2.660 | 262,020 | -4,500 | 0.04% | 696,973 |
| 2024-05-02 | 2024-04-29 | 2.650 | 266,520 | -7,500 | 0.04% | 706,278 |
| 2024-04-22 | 2024-04-18 | 2.260 | 274,020 | +4,000 | 0.04% | 619,285 |
| 2024-04-16 | 2024-04-12 | 2.300 | 270,020 | -6,000 | 0.04% | 621,046 |
| 2024-04-12 | 2024-04-10 | 2.380 | 276,020 | +3,000 | 0.04% | 656,928 |
| 2024-04-11 | 2024-04-09 | 2.450 | 273,020 | +3,000 | 0.04% | 668,899 |
| 2024-04-09 | 2024-04-05 | 2.500 | 270,020 | -2,500 | 0.04% | 675,050 |
| 2024-04-08 | 2024-04-03 | 2.440 | 272,520 | +2,500 | 0.04% | 664,949 |
| 2024-04-02 | 2024-03-27 | 2.500 | 270,020 | -7,000 | 0.04% | 675,050 |
| 2024-03-25 | 2024-03-21 | 2.670 | 277,020 | -3,000 | 0.04% | 739,643 |
| 2024-03-08 | 2024-03-06 | 2.700 | 280,020 | +2,000 | 0.04% | 756,054 |
| 2024-03-05 | 2024-03-01 | 2.790 | 278,020 | +40,000 | 0.04% | 775,676 |
| 2024-03-04 | 2024-02-29 | 2.720 | 238,020 | -1,000 | 0.04% | 647,414 |
| 2024-02-28 | 2024-02-26 | 2.860 | 239,020 | -19,500 | 0.04% | 683,597 |
| 2024-02-27 | 2024-02-23 | 2.790 | 258,520 | +20,000 | 0.04% | 721,271 |
| 2024-02-20 | 2024-02-16 | 2.870 | 238,520 | -5,500 | 0.04% | 684,552 |
| 2024-02-08 | 2024-02-06 | 2.720 | 244,020 | -19,500 | 0.04% | 663,734 |
| 2024-02-07 | 2024-02-05 | 2.560 | 263,520 | +6,000 | 0.04% | 674,611 |
| 2024-01-29 | 2024-01-25 | 2.600 | 257,520 | +4,000 | 0.04% | 669,552 |
| 2024-01-08 | 2024-01-04 | 2.630 | 253,520 | +2,500 | 0.04% | 666,758 |
| 2023-12-28 | 2023-12-22 | 2.550 | 251,020 | -11,000 | 0.04% | 640,101 |
| 2023-12-27 | 2023-12-21 | 2.440 | 262,020 | -9,000 | 0.04% | 639,329 |
| 2023-12-08 | 2023-12-06 | 2.460 | 271,020 | +16,000 | 0.04% | 666,709 |
| 2023-12-06 | 2023-12-04 | 2.530 | 255,020 | +10,000 | 0.04% | 645,201 |
| 2023-12-05 | 2023-12-01 | 2.480 | 245,020 | +15,000 | 0.04% | 607,650 |
| 2023-11-30 | 2023-11-28 | 2.770 | 230,020 | -3,000 | 0.04% | 637,155 |
| 2023-11-28 | 2023-11-24 | 2.760 | 233,020 | +19,500 | 0.04% | 643,135 |
| 2023-11-27 | 2023-11-23 | 3.128 | 213,520 | -20,500 | 0.03% | 667,886 |
| 2023-11-24 | 2023-11-22 | 2.959 | 234,020 | +16,567 | 0.04% | 692,575 |
| 2023-11-22 | 2023-11-20 | 3.012 | 217,453 | +5,222 | 0.04% | 654,996 |
| 2023-11-21 | 2023-11-17 | 2.907 | 212,231 | +28,959 | 0.03% | 616,915 |
| 2023-11-20 | 2023-11-16 | 3.086 | 183,272 | +3,324 | 0.03% | 565,550 |
| 2023-11-17 | 2023-11-15 | 3.170 | 179,948 | -18,990 | 0.03% | 570,454 |
| 2023-11-15 | 2023-11-13 | 3.212 | 198,938 | +949 | 0.03% | 639,035 |
| 2023-11-13 | 2023-11-09 | 3.160 | 197,989 | -2,848 | 0.03% | 625,561 |
| 2023-11-10 | 2023-11-08 | 3.476 | 200,837 | +4,747 | 0.03% | 698,015 |
| 2023-11-09 | 2023-11-07 | 3.339 | 196,090 | +475 | 0.03% | 654,669 |
| 2023-11-06 | 2023-11-02 | 3.318 | 195,615 | -2,374 | 0.03% | 648,963 |
| 2023-11-02 | 2023-10-31 | 3.328 | 197,989 | +5,697 | 0.03% | 658,924 |
| 2023-11-01 | 2023-10-30 | 3.360 | 192,292 | -2,373 | 0.03% | 646,040 |
| 2023-10-31 | 2023-10-27 | 3.265 | 194,665 | -9,495 | 0.03% | 635,561 |
| 2023-10-27 | 2023-10-25 | 3.128 | 204,160 | +9,495 | 0.03% | 638,608 |
| 2023-10-26 | 2023-10-24 | 3.244 | 194,665 | +5,222 | 0.03% | 631,460 |
| 2023-10-24 | 2023-10-19 | 3.339 | 189,443 | +8,545 | 0.03% | 632,478 |
| 2023-10-19 | 2023-10-17 | 3.476 | 180,898 | +8,546 | 0.03% | 628,717 |
| 2023-10-16 | 2023-10-12 | 3.497 | 172,352 | +18,990 | 0.03% | 602,645 |
| 2023-10-12 | 2023-10-10 | 3.686 | 153,362 | +474 | 0.03% | 565,318 |
| 2023-10-11 | 2023-10-09 | 3.623 | 152,888 | -18,990 | 0.03% | 553,910 |
| 2023-09-29 | 2023-09-27 | 3.328 | 171,878 | +5,223 | 0.03% | 572,025 |
| 2023-09-28 | 2023-09-26 | 3.254 | 166,655 | +6,646 | 0.03% | 542,356 |
| 2023-09-27 | 2023-09-25 | 3.328 | 160,009 | -38,454 | 0.03% | 532,524 |
| 2023-09-26 | 2023-09-22 | 3.307 | 198,463 | -84,980 | 0.03% | 656,321 |
| 2023-09-25 | 2023-09-21 | 3.075 | 283,443 | +33,232 | 0.05% | 871,678 |
| 2023-09-22 | 2023-09-20 | 3.202 | 250,211 | +475 | 0.04% | 801,101 |
| 2023-09-21 | 2023-09-19 | 3.181 | 249,736 | +9,020 | 0.04% | 794,320 |
| 2023-09-20 | 2023-09-18 | 3.444 | 240,716 | +5,222 | 0.04% | 829,011 |
| 2023-09-18 | 2023-09-14 | 3.791 | 235,494 | +19,940 | 0.04% | 892,873 |
| 2023-09-15 | 2023-09-13 | 3.813 | 215,554 | +19,939 | 0.04% | 821,811 |
| 2023-09-14 | 2023-09-12 | 3.834 | 195,615 | +12,343 | 0.03% | 749,913 |
| 2023-09-13 | 2023-09-11 | 3.949 | 183,272 | +18,041 | 0.03% | 723,827 |
| 2023-09-12 | 2023-09-07 | 4.013 | 165,231 | +42,727 | 0.03% | 663,016 |
| 2023-09-05 | 2023-08-31 | 4.129 | 122,504 | +950 | 0.02% | 505,759 |
| 2023-08-31 | 2023-08-29 | 4.497 | 121,554 | -475 | 0.02% | 546,644 |
| 2023-08-30 | 2023-08-28 | 4.350 | 122,029 | -18,990 | 0.02% | 530,787 |
| 2023-08-22 | 2023-08-18 | 4.107 | 141,019 | +18,990 | 0.02% | 579,228 |
| 2023-08-18 | 2023-08-16 | 4.192 | 122,029 | -2,374 | 0.02% | 511,509 |
| 2023-08-14 | 2023-08-10 | 3.981 | 124,403 | +475 | 0.02% | 495,256 |
| 2023-08-03 | 2023-08-01 | 4.308 | 123,928 | +1,899 | 0.02% | 533,826 |
| 2023-08-01 | 2023-07-28 | 4.634 | 122,029 | +4,747 | 0.02% | 565,488 |
| 2023-06-30 | 2023-06-28 | 4.234 | 117,282 | -8,545 | 0.02% | 496,552 |
| 2023-06-28 | 2023-06-26 | 3.949 | 125,827 | -475 | 0.02% | 496,950 |
| 2023-06-26 | 2023-06-21 | 4.002 | 126,302 | +8,546 | 0.02% | 505,477 |
| 2023-06-20 | 2023-06-16 | 4.848 | 117,756 | +4,175 | 0.02% | 570,891 |
| 2023-06-14 | 2023-06-12 | 4.586 | 113,581 | -3,663 | 0.02% | 520,886 |
| 2023-06-13 | 2023-06-09 | 4.761 | 117,244 | -2,747 | 0.02% | 558,168 |
| 2023-06-12 | 2023-06-08 | 4.859 | 119,991 | +5,952 | 0.02% | 583,037 |
| 2023-05-31 | 2023-05-29 | 4.411 | 114,039 | -457 | 0.02% | 503,063 |
| 2023-05-29 | 2023-05-24 | 4.488 | 114,496 | -916 | 0.02% | 513,830 |
| 2023-05-22 | 2023-05-18 | 4.728 | 115,412 | -1,832 | 0.02% | 545,665 |
| 2023-05-03 | 2023-04-28 | 5.525 | 117,244 | -458 | 0.02% | 647,782 |
| 2023-04-26 | 2023-04-24 | 5.383 | 117,702 | -1,374 | 0.02% | 633,605 |
| 2023-04-24 | 2023-04-20 | 5.667 | 119,076 | +3,664 | 0.02% | 674,806 |
| 2023-04-18 | 2023-04-14 | 6.137 | 115,412 | -1,832 | 0.02% | 708,231 |
| 2023-04-14 | 2023-04-12 | 6.235 | 117,244 | -1,832 | 0.02% | 730,995 |
| 2023-04-13 | 2023-04-11 | 6.115 | 119,076 | +1,832 | 0.02% | 728,115 |
| 2023-04-11 | 2023-04-04 | 6.049 | 117,244 | +916 | 0.02% | 709,231 |
| 2023-04-04 | 2023-03-31 | 6.213 | 116,328 | -2,290 | 0.02% | 722,743 |
| 2023-04-03 | 2023-03-30 | 6.715 | 118,618 | +1,374 | 0.02% | 796,550 |
| 2023-03-29 | 2023-03-27 | 6.115 | 117,244 | +916 | 0.02% | 716,913 |
| 2023-03-28 | 2023-03-24 | 6.399 | 116,328 | -10,074 | 0.02% | 744,337 |
| 2023-03-27 | 2023-03-23 | 5.995 | 126,402 | +5,953 | 0.02% | 757,729 |
| 2023-03-24 | 2023-03-22 | 6.224 | 120,449 | +6,868 | 0.02% | 749,662 |
| 2023-03-22 | 2023-03-20 | 5.656 | 113,581 | +458 | 0.02% | 642,426 |
| 2023-03-21 | 2023-03-17 | 5.874 | 113,123 | +458 | 0.02% | 664,539 |
| 2023-03-16 | 2023-03-14 | 5.580 | 112,665 | -3,663 | 0.02% | 628,633 |
| 2023-03-03 | 2023-03-01 | 6.672 | 116,328 | -916 | 0.02% | 776,092 |
| 2023-02-27 | 2023-02-23 | 6.541 | 117,244 | -9,158 | 0.02% | 766,840 |
| 2023-02-24 | 2023-02-22 | 6.475 | 126,402 | +12,363 | 0.02% | 818,458 |
| 2023-02-23 | 2023-02-21 | 6.661 | 114,039 | +9,159 | 0.02% | 759,575 |
| 2023-02-17 | 2023-02-15 | 6.180 | 104,880 | -4,579 | 0.02% | 648,182 |
| 2023-02-16 | 2023-02-14 | 6.355 | 109,459 | +4,579 | 0.02% | 695,604 |
| 2023-02-13 | 2023-02-09 | 6.573 | 104,880 | -458 | 0.02% | 689,409 |
| 2023-02-09 | 2023-02-07 | 6.628 | 105,338 | +3,663 | 0.02% | 698,170 |
| 2023-02-07 | 2023-02-03 | 6.682 | 101,675 | +458 | 0.02% | 679,443 |
| 2023-02-06 | 2023-02-02 | 6.977 | 101,217 | +7,785 | 0.02% | 706,223 |
| 2023-02-03 | 2023-02-01 | 7.119 | 93,432 | +1,373 | 0.02% | 665,167 |
| 2023-02-01 | 2023-01-30 | 7.305 | 92,059 | -2,289 | 0.02% | 672,481 |
| 2023-01-31 | 2023-01-27 | 7.829 | 94,348 | -916 | 0.02% | 738,651 |
| 2023-01-30 | 2023-01-26 | 7.687 | 95,264 | +916 | 0.02% | 732,300 |
| 2023-01-27 | 2023-01-20 | 7.491 | 94,348 | +3,205 | 0.02% | 706,715 |
| 2023-01-26 | 2023-01-19 | 7.207 | 91,143 | -9,158 | 0.02% | 656,833 |
| 2023-01-20 | 2023-01-18 | 7.065 | 100,301 | +9,158 | 0.02% | 708,593 |
| 2023-01-19 | 2023-01-17 | 7.327 | 91,143 | -4,579 | 0.02% | 667,780 |
| 2023-01-16 | 2023-01-12 | 7.447 | 95,722 | -1,374 | 0.02% | 712,826 |
| 2023-01-13 | 2023-01-11 | 7.753 | 97,096 | -5,495 | 0.02% | 752,744 |
| 2023-01-12 | 2023-01-10 | 7.993 | 102,591 | +1,374 | 0.02% | 819,989 |
| 2023-01-11 | 2023-01-09 | 8.015 | 101,217 | -14,195 | 0.02% | 811,217 |
| 2023-01-10 | 2023-01-06 | 8.309 | 115,412 | +5,495 | 0.02% | 959,010 |
| 2023-01-09 | 2023-01-05 | 7.829 | 109,917 | +8,242 | 0.02% | 860,541 |
| 2023-01-06 | 2023-01-04 | 7.709 | 101,675 | +5,495 | 0.02% | 783,802 |
| 2023-01-05 | 2023-01-03 | 7.185 | 96,180 | -458 | 0.02% | 691,032 |
| 2023-01-04 | 2022-12-30 | 7.054 | 96,638 | +2,290 | 0.02% | 681,660 |
| 2023-01-03 | 2022-12-29 | 6.781 | 94,348 | -916 | 0.02% | 639,752 |
| 2022-12-30 | 2022-12-28 | 6.846 | 95,264 | +3,663 | 0.02% | 652,205 |
| 2022-12-28 | 2022-12-22 | 7.076 | 91,601 | +1,374 | 0.02% | 648,131 |
| 2022-12-23 | 2022-12-21 | 7.305 | 90,227 | -1,374 | 0.02% | 659,098 |
| 2022-12-22 | 2022-12-20 | 7.349 | 91,601 | -1,374 | 0.02% | 673,136 |
| 2022-12-21 | 2022-12-19 | 8.124 | 92,975 | +3,664 | 0.02% | 755,312 |
| 2022-12-20 | 2022-12-16 | 8.069 | 89,311 | -3,664 | 0.02% | 720,671 |
| 2022-12-19 | 2022-12-15 | 7.545 | 92,975 | -13,279 | 0.02% | 701,507 |
| 2022-12-16 | 2022-12-14 | 7.698 | 106,254 | +3,663 | 0.02% | 817,941 |
| 2022-12-15 | 2022-12-13 | 7.862 | 102,591 | -916 | 0.02% | 806,546 |
| 2022-12-14 | 2022-12-12 | 8.320 | 103,507 | +7,327 | 0.02% | 861,216 |
| 2022-12-13 | 2022-12-09 | 9.369 | 96,180 | -7,327 | 0.02% | 901,072 |
| 2022-12-12 | 2022-12-08 | 8.255 | 103,507 | -18,316 | 0.02% | 854,435 |
| 2022-12-09 | 2022-12-07 | 7.611 | 121,823 | -11,448 | 0.02% | 927,149 |
| 2022-12-08 | 2022-12-06 | 8.080 | 133,271 | -458 | 0.02% | 1,076,849 |
| 2022-12-07 | 2022-12-05 | 7.774 | 133,729 | -17,858 | 0.02% | 1,039,664 |
| 2022-12-06 | 2022-12-02 | 6.202 | 151,587 | +6,410 | 0.03% | 940,151 |
| 2022-12-05 | 2022-12-01 | 6.748 | 145,177 | -13,279 | 0.02% | 979,657 |
| 2022-12-02 | 2022-11-30 | 5.274 | 158,456 | +5,037 | 0.03% | 835,686 |
| 2022-12-01 | 2022-11-29 | 5.176 | 153,419 | -13,279 | 0.03% | 794,045 |
| 2022-11-29 | 2022-11-25 | 4.783 | 166,698 | +8,700 | 0.03% | 797,245 |
| 2022-11-25 | 2022-11-23 | 4.711 | 157,998 | +5,290 | 0.03% | 744,330 |
| 2022-11-21 | 2022-11-17 | 5.197 | 152,708 | +4,426 | 0.03% | 793,592 |
| 2022-11-18 | 2022-11-16 | 5.287 | 148,282 | +26,112 | 0.03% | 783,993 |
| 2022-11-17 | 2022-11-15 | 5.875 | 122,170 | -885 | 0.02% | 717,704 |
| 2022-11-16 | 2022-11-14 | 5.321 | 123,055 | -3,983 | 0.02% | 654,784 |
| 2022-11-15 | 2022-11-11 | 4.847 | 127,038 | -9,295 | 0.02% | 615,699 |
| 2022-11-14 | 2022-11-10 | 3.717 | 136,333 | -11,064 | 0.02% | 506,728 |
| 2022-11-11 | 2022-11-09 | 3.773 | 147,397 | +22,129 | 0.03% | 556,177 |
| 2022-11-09 | 2022-11-07 | 3.819 | 125,268 | -14,163 | 0.02% | 478,338 |
| 2022-11-08 | 2022-11-04 | 3.389 | 139,431 | -442 | 0.02% | 472,561 |
| 2022-11-07 | 2022-11-03 | 3.062 | 139,873 | +13,277 | 0.02% | 428,234 |
| 2022-11-04 | 2022-11-02 | 3.118 | 126,596 | -16,375 | 0.02% | 394,736 |
| 2022-10-31 | 2022-10-27 | 3.039 | 142,971 | +16,375 | 0.03% | 434,488 |
| 2022-10-27 | 2022-10-25 | 2.971 | 126,596 | +3,541 | 0.02% | 376,143 |
| 2022-10-24 | 2022-10-20 | 3.175 | 123,055 | -443 | 0.02% | 390,646 |
| 2022-10-21 | 2022-10-19 | 3.355 | 123,498 | +443 | 0.02% | 414,375 |
| 2022-10-18 | 2022-10-14 | 3.536 | 123,055 | -15,933 | 0.02% | 435,132 |
| 2022-10-12 | 2022-10-10 | 3.502 | 138,988 | +17,261 | 0.02% | 486,762 |
| 2022-10-10 | 2022-10-06 | 3.830 | 121,727 | -1,328 | 0.02% | 466,191 |
| 2022-09-30 | 2022-09-28 | 3.943 | 123,055 | -2,656 | 0.02% | 485,179 |
| 2022-09-29 | 2022-09-27 | 4.237 | 125,711 | +2,656 | 0.02% | 532,577 |
| 2022-09-26 | 2022-09-22 | 4.237 | 123,055 | -6,639 | 0.02% | 521,325 |
| 2022-09-23 | 2022-09-21 | 4.383 | 129,694 | +7,524 | 0.02% | 568,498 |
| 2022-09-21 | 2022-09-19 | 4.643 | 122,170 | -14,163 | 0.02% | 567,262 |
| 2022-09-20 | 2022-09-16 | 4.858 | 136,333 | +8,852 | 0.02% | 662,288 |
| 2022-09-16 | 2022-09-14 | 4.790 | 127,481 | +885 | 0.02% | 610,645 |
| 2022-09-15 | 2022-09-13 | 4.869 | 126,596 | +4,426 | 0.02% | 616,417 |
| 2022-09-14 | 2022-09-09 | 4.937 | 122,170 | +12,392 | 0.02% | 603,148 |
| 2022-09-08 | 2022-09-06 | 4.609 | 109,778 | -442 | 0.02% | 506,003 |
| 2022-09-02 | 2022-08-31 | 4.835 | 110,220 | -4,869 | 0.02% | 532,944 |
| 2022-09-01 | 2022-08-30 | 4.621 | 115,089 | +3,541 | 0.02% | 531,783 |
| 2022-08-31 | 2022-08-29 | 4.700 | 111,548 | +1,328 | 0.02% | 524,243 |
| 2022-08-30 | 2022-08-26 | 4.926 | 110,220 | -443 | 0.02% | 542,906 |
| 2022-08-29 | 2022-08-25 | 4.722 | 110,663 | -8,851 | 0.02% | 522,584 |
| 2022-08-25 | 2022-08-23 | 4.734 | 119,514 | -443 | 0.02% | 565,732 |
| 2022-08-23 | 2022-08-19 | 4.587 | 119,957 | -29,210 | 0.02% | 550,211 |
| 2022-08-18 | 2022-08-16 | 4.564 | 149,167 | +26,554 | 0.03% | 680,819 |
| 2022-08-16 | 2022-08-12 | 4.621 | 122,613 | +3,099 | 0.02% | 566,549 |
| 2022-08-09 | 2022-08-05 | 4.621 | 119,514 | -443 | 0.02% | 552,230 |
| 2022-08-03 | 2022-08-01 | 4.248 | 119,957 | -23,457 | 0.02% | 509,555 |
| 2022-08-02 | 2022-07-29 | 4.632 | 143,414 | +11,950 | 0.03% | 664,283 |
| 2022-08-01 | 2022-07-28 | 4.948 | 131,464 | +8,851 | 0.02% | 650,517 |
| 2022-07-28 | 2022-07-26 | 5.366 | 122,613 | +4,426 | 0.02% | 657,973 |
| 2022-07-27 | 2022-07-25 | 4.993 | 118,187 | +443 | 0.02% | 590,160 |
| 2022-07-20 | 2022-07-18 | 4.880 | 117,744 | +2,213 | 0.02% | 574,646 |
| 2022-07-15 | 2022-07-13 | 4.993 | 115,531 | +885 | 0.02% | 576,897 |
| 2022-07-08 | 2022-07-06 | 5.660 | 114,646 | -885 | 0.02% | 648,895 |
| 2022-07-07 | 2022-07-05 | 5.796 | 115,531 | +8,851 | 0.02% | 669,566 |
| 2022-07-05 | 2022-06-30 | 6.010 | 106,680 | -1,770 | 0.02% | 641,169 |
| 2022-07-04 | 2022-06-29 | 6.507 | 108,450 | -6,639 | 0.02% | 705,716 |
| 2022-06-30 | 2022-06-28 | 6.756 | 115,089 | +2,656 | 0.02% | 777,522 |
| 2022-06-29 | 2022-06-27 | 6.925 | 112,433 | +14,605 | 0.02% | 778,631 |
| 2022-06-28 | 2022-06-24 | 7.196 | 97,828 | +3,983 | 0.02% | 704,012 |
| 2022-06-27 | 2022-06-23 | 7.298 | 93,845 | +443 | 0.02% | 684,891 |
| 2022-06-24 | 2022-06-22 | 7.434 | 93,402 | -6,639 | 0.02% | 694,320 |
| 2022-06-23 | 2022-06-21 | 7.603 | 100,041 | +6,196 | 0.02% | 760,625 |
| 2022-06-22 | 2022-06-20 | 7.721 | 93,845 | -885 | 0.02% | 724,592 |
| 2022-06-21 | 2022-06-17 | 7.188 | 94,730 | +4,359 | 0.02% | 680,944 |
| 2022-06-20 | 2022-06-16 | 7.472 | 90,371 | -1,267 | 0.02% | 675,295 |
| 2022-06-17 | 2022-06-15 | 7.769 | 91,638 | +2,533 | 0.02% | 711,892 |
| 2022-06-10 | 2022-06-08 | 7.970 | 89,105 | -6,755 | 0.02% | 710,153 |
| 2022-06-09 | 2022-06-07 | 7.745 | 95,860 | -7,178 | 0.02% | 742,421 |
| 2022-06-08 | 2022-06-06 | 7.188 | 103,038 | -422 | 0.02% | 740,664 |
| 2022-06-07 | 2022-06-02 | 7.200 | 103,460 | +422 | 0.02% | 744,922 |
| 2022-06-06 | 2022-06-01 | 7.449 | 103,038 | -4,644 | 0.02% | 767,508 |
| 2022-05-31 | 2022-05-27 | 6.963 | 107,682 | +422 | 0.02% | 749,817 |
| 2022-05-30 | 2022-05-26 | 6.869 | 107,260 | -422 | 0.02% | 736,717 |
| 2022-05-27 | 2022-05-25 | 6.999 | 107,682 | -845 | 0.02% | 753,643 |
| 2022-05-26 | 2022-05-24 | 7.011 | 108,527 | -422 | 0.02% | 760,842 |
| 2022-05-25 | 2022-05-23 | 7.224 | 108,949 | -844 | 0.02% | 787,024 |
| 2022-05-24 | 2022-05-20 | 7.176 | 109,793 | +2,111 | 0.02% | 787,920 |
| 2022-05-20 | 2022-05-18 | 7.413 | 107,682 | -422 | 0.02% | 798,275 |
| 2022-05-18 | 2022-05-16 | 7.236 | 108,104 | +2,111 | 0.02% | 782,200 |
| 2022-05-17 | 2022-05-13 | 7.129 | 105,993 | -1,689 | 0.02% | 755,629 |
| 2022-05-16 | 2022-05-12 | 6.276 | 107,682 | +11,822 | 0.02% | 675,856 |
| 2022-05-12 | 2022-05-10 | 8.467 | 95,860 | +6,333 | 0.02% | 811,668 |
| 2022-05-11 | 2022-05-06 | 8.822 | 89,527 | +15,622 | 0.02% | 789,851 |
| 2022-05-10 | 2022-05-05 | 9.509 | 73,905 | +2,956 | 0.01% | 702,788 |
| 2022-05-05 | 2022-05-03 | 9.853 | 70,949 | +3,377 | 0.01% | 699,044 |
| 2022-05-04 | 2022-04-29 | 9.948 | 67,572 | -2,955 | 0.01% | 672,173 |
| 2022-04-29 | 2022-04-27 | 8.811 | 70,527 | +16,889 | 0.01% | 621,389 |
| 2022-04-28 | 2022-04-26 | 8.775 | 53,638 | -845 | 0.01% | 470,680 |
| 2022-04-27 | 2022-04-25 | 8.491 | 54,483 | -844 | 0.01% | 462,610 |
| 2022-04-26 | 2022-04-22 | 8.834 | 55,327 | -845 | 0.01% | 488,777 |
| 2022-04-25 | 2022-04-21 | 8.787 | 56,172 | -2,111 | 0.01% | 493,581 |
| 2022-04-22 | 2022-04-20 | 9.119 | 58,283 | +1,267 | 0.01% | 531,456 |
| 2022-04-20 | 2022-04-14 | 9.829 | 57,016 | -422 | 0.01% | 560,415 |
| 2022-04-19 | 2022-04-13 | 9.355 | 57,438 | -845 | 0.01% | 537,355 |
| 2022-04-14 | 2022-04-12 | 9.379 | 58,283 | -5,066 | 0.01% | 546,641 |
| 2022-04-13 | 2022-04-11 | 9.119 | 63,349 | +8,866 | 0.01% | 577,651 |
| 2022-04-12 | 2022-04-08 | 10.445 | 54,483 | -844 | 0.01% | 569,068 |
| 2022-04-11 | 2022-04-07 | 9.959 | 55,327 | -2,956 | 0.01% | 551,021 |
| 2022-04-08 | 2022-04-06 | 10.255 | 58,283 | +11,822 | 0.01% | 597,716 |
| 2022-04-07 | 2022-04-04 | 9.284 | 46,461 | +5,067 | 0.01% | 431,360 |
| 2022-04-06 | 2022-04-01 | 8.207 | 41,394 | +4,222 | 0.01% | 339,708 |
| 2022-04-04 | 2022-03-31 | 7.378 | 37,172 | +422 | 0.01% | 274,245 |
| 2022-04-01 | 2022-03-30 | 7.330 | 36,750 | -1,266 | 0.01% | 269,391 |
| 2022-03-30 | 2022-03-28 | 6.869 | 38,016 | -8,445 | 0.01% | 261,113 |
| 2022-03-29 | 2022-03-25 | 7.105 | 46,461 | +3,800 | 0.01% | 330,122 |
| 2022-03-28 | 2022-03-24 | 8.349 | 42,661 | +5,489 | 0.01% | 356,168 |
| 2022-03-24 | 2022-03-22 | 9.261 | 37,172 | +1,267 | 0.01% | 344,237 |
| 2022-03-23 | 2022-03-21 | 8.822 | 35,905 | +844 | 0.01% | 316,771 |
| 2022-03-22 | 2022-03-18 | 9.213 | 35,061 | +845 | 0.01% | 323,027 |
| 2022-03-21 | 2022-03-17 | 10.658 | 34,216 | -29,978 | 0.01% | 364,676 |
| 2022-03-18 | 2022-03-16 | 8.017 | 64,194 | -1,266 | 0.01% | 514,657 |
| 2022-03-17 | 2022-03-15 | 7.283 | 65,460 | -2,112 | 0.01% | 476,745 |
| 2022-03-16 | 2022-03-14 | 8.159 | 67,572 | +20,689 | 0.01% | 551,342 |
| 2022-03-11 | 2022-03-09 | 11.605 | 46,883 | -844 | 0.01% | 544,097 |
| 2022-03-10 | 2022-03-08 | 11.570 | 47,727 | -423 | 0.01% | 552,196 |
| 2022-03-09 | 2022-03-07 | 13.500 | 48,150 | +423 | 0.01% | 650,034 |
| 2022-03-08 | 2022-03-04 | 14.471 | 47,727 | +844 | 0.01% | 690,669 |
| 2022-03-07 | 2022-03-03 | 15.205 | 46,883 | +845 | 0.01% | 712,878 |
| 2022-03-01 | 2022-02-25 | 16.745 | 46,038 | -1,267 | 0.01% | 770,905 |
| 2022-02-28 | 2022-02-24 | 18.095 | 47,305 | +422 | 0.01% | 855,983 |
| 2022-02-24 | 2022-02-22 | 18.782 | 46,883 | +422 | 0.01% | 880,549 |
| 2022-02-23 | 2022-02-21 | 19.634 | 46,461 | -1,689 | 0.01% | 912,238 |
| 2022-02-15 | 2022-02-11 | 21.719 | 48,150 | -1,688 | 0.01% | 1,045,756 |
| 2022-02-14 | 2022-02-10 | 20.677 | 49,838 | +4,644 | 0.01% | 1,030,480 |
| 2022-02-10 | 2022-02-08 | 19.516 | 45,194 | +422 | 0.01% | 882,009 |
| 2022-02-09 | 2022-02-07 | 21.198 | 44,772 | -2,111 | 0.01% | 949,062 |
| 2022-02-08 | 2022-02-04 | 19.800 | 46,883 | -422 | 0.01% | 928,296 |
| 2022-01-28 | 2022-01-26 | 19.398 | 47,305 | -845 | 0.01% | 917,605 |
| 2022-01-24 | 2022-01-20 | 19.398 | 48,150 | -1,266 | 0.01% | 933,996 |
| 2022-01-21 | 2022-01-19 | 16.698 | 49,416 | -5,911 | 0.01% | 825,128 |
| 2022-01-20 | 2022-01-18 | 15.940 | 55,327 | +422 | 0.01% | 881,895 |
| 2022-01-19 | 2022-01-17 | 16.200 | 54,905 | +1,689 | 0.01% | 889,473 |
| 2022-01-17 | 2022-01-13 | 16.911 | 53,216 | +844 | 0.01% | 899,923 |
| 2022-01-12 | 2022-01-10 | 18.308 | 52,372 | -1,689 | 0.01% | 958,834 |
| 2022-01-11 | 2022-01-07 | 17.029 | 54,061 | -844 | 0.01% | 920,615 |
| 2022-01-10 | 2022-01-06 | 16.319 | 54,905 | +844 | 0.01% | 895,975 |
| 2022-01-06 | 2022-01-04 | 17.716 | 54,061 | -422 | 0.01% | 957,746 |
| 2022-01-04 | 2021-12-31 | 17.171 | 54,483 | -422 | 0.01% | 935,543 |
| 2022-01-03 | 2021-12-29 | 16.745 | 54,905 | -1,689 | 0.01% | 919,382 |
| 2021-12-29 | 2021-12-24 | 16.934 | 56,594 | -422 | 0.01% | 958,388 |
| 2021-12-28 | 2021-12-22 | 17.053 | 57,016 | +2,533 | 0.01% | 972,286 |
| 2021-12-17 | 2021-12-15 | 16.200 | 54,483 | +1,689 | 0.01% | 882,637 |
| 2021-12-16 | 2021-12-14 | 16.200 | 52,794 | -2,533 | 0.01% | 855,275 |
| 2021-12-15 | 2021-12-13 | 17.977 | 55,327 | +10,555 | 0.01% | 994,589 |
| 2021-12-09 | 2021-12-07 | 18.687 | 44,772 | -2,111 | 0.01% | 836,659 |
| 2021-12-02 | 2021-11-30 | 18.640 | 46,883 | +2,111 | 0.01% | 873,886 |
| 2021-12-01 | 2021-11-29 | 19.682 | 44,772 | +845 | 0.01% | 881,196 |
| 2021-11-30 | 2021-11-26 | 20.227 | 43,927 | +844 | 0.01% | 888,494 |
| 2021-11-24 | 2021-11-22 | 20.771 | 43,083 | +1,689 | 0.01% | 894,892 |
| 2021-11-23 | 2021-11-19 | 21.566 | 41,394 | -422 | 0.01% | 892,714 |
| 2021-11-22 | 2021-11-18 | 19.990 | 41,816 | +1,184 | 0.01% | 835,901 |
| 2021-11-18 | 2021-11-16 | 21.495 | 40,632 | -418 | 0.01% | 873,369 |
| 2021-11-17 | 2021-11-15 | 19.966 | 41,050 | -838 | 0.01% | 819,609 |
| 2021-11-15 | 2021-11-11 | 21.136 | 41,888 | +838 | 0.01% | 885,360 |
| 2021-11-08 | 2021-11-04 | 20.635 | 41,050 | +1,675 | 0.01% | 847,060 |
| 2021-11-05 | 2021-11-03 | 21.542 | 39,375 | -1,675 | 0.01% | 848,231 |
| 2021-11-03 | 2021-11-01 | 21.304 | 41,050 | +418 | 0.01% | 874,511 |
| 2021-11-02 | 2021-10-29 | 21.017 | 40,632 | +2,513 | 0.01% | 853,961 |
| 2021-10-28 | 2021-10-26 | 21.280 | 38,119 | +2,931 | 0.01% | 811,159 |
| 2021-10-26 | 2021-10-22 | 22.760 | 35,188 | -419 | 0.01% | 800,893 |
| 2021-10-25 | 2021-10-21 | 22.474 | 35,607 | -2,512 | 0.01% | 800,225 |
| 2021-10-22 | 2021-10-20 | 20.611 | 38,119 | -1,256 | 0.01% | 785,668 |
| 2021-10-21 | 2021-10-19 | 18.103 | 39,375 | +837 | 0.01% | 712,815 |
| 2021-10-19 | 2021-10-15 | 18.533 | 38,538 | +2,094 | 0.01% | 714,230 |
| 2021-10-07 | 2021-10-05 | 20.802 | 36,444 | +418 | 0.01% | 758,108 |
| 2021-10-04 | 2021-09-29 | 22.283 | 36,026 | -837 | 0.01% | 802,758 |
| 2021-09-30 | 2021-09-28 | 20.898 | 36,863 | -838 | 0.01% | 770,346 |
| 2021-09-28 | 2021-09-24 | 21.256 | 37,701 | -418 | 0.01% | 801,364 |
| 2021-09-27 | 2021-09-23 | 22.283 | 38,119 | -419 | 0.01% | 849,396 |
| 2021-09-24 | 2021-09-21 | 22.689 | 38,538 | +419 | 0.01% | 874,379 |
| 2021-09-23 | 2021-09-20 | 21.256 | 38,119 | +418 | 0.01% | 810,249 |
| 2021-09-20 | 2021-09-16 | 21.638 | 37,701 | -1,256 | 0.01% | 815,771 |
| 2021-09-17 | 2021-09-15 | 23.310 | 38,957 | +419 | 0.01% | 908,076 |
| 2021-09-15 | 2021-09-13 | 24.958 | 38,538 | -419 | 0.01% | 961,817 |
| 2021-09-14 | 2021-09-10 | 24.719 | 38,957 | -1,256 | 0.01% | 962,970 |
| 2021-09-13 | 2021-09-09 | 24.122 | 40,213 | -6,281 | 0.01% | 970,007 |
| 2021-09-09 | 2021-09-07 | 24.958 | 46,494 | +2,513 | 0.01% | 1,160,380 |
| 2021-08-24 | 2021-08-20 | 26.689 | 43,981 | -419 | 0.01% | 1,173,815 |
| 2021-08-23 | 2021-08-19 | 25.555 | 44,400 | +419 | 0.01% | 1,134,629 |
| 2021-08-20 | 2021-08-18 | 26.211 | 43,981 | +418 | 0.01% | 1,152,807 |
| 2021-08-12 | 2021-08-10 | 26.570 | 43,563 | -2,931 | 0.01% | 1,157,457 |
| 2021-08-09 | 2021-08-05 | 25.435 | 46,494 | +2,513 | 0.01% | 1,182,588 |
| 2021-08-05 | 2021-08-03 | 26.092 | 43,981 | +418 | 0.01% | 1,147,555 |
| 2021-08-02 | 2021-07-29 | 28.480 | 43,563 | -837 | 0.01% | 1,240,690 |
| 2021-07-30 | 2021-07-28 | 26.689 | 44,400 | -10,886 | 0.01% | 1,184,998 |
| 2021-07-29 | 2021-07-27 | 24.599 | 55,286 | -838 | 0.01% | 1,360,002 |
| 2021-07-28 | 2021-07-26 | 26.570 | 56,124 | -1,256 | 0.01% | 1,491,199 |
| 2021-07-22 | 2021-07-20 | 29.018 | 57,380 | -3,350 | 0.01% | 1,665,037 |
| 2021-07-20 | 2021-07-16 | 31.227 | 60,730 | -4,605 | 0.01% | 1,896,409 |
| 2021-07-19 | 2021-07-15 | 31.167 | 65,335 | +2,931 | 0.01% | 2,036,308 |
| 2021-07-16 | 2021-07-14 | 32.182 | 62,404 | +837 | 0.01% | 2,008,298 |
| 2021-07-15 | 2021-07-13 | 32.361 | 61,567 | -4,606 | 0.01% | 1,992,390 |
| 2021-07-14 | 2021-07-12 | 31.107 | 66,173 | +1,256 | 0.01% | 2,058,475 |
| 2021-07-13 | 2021-07-09 | 31.764 | 64,917 | -1,675 | 0.01% | 2,062,040 |
| 2021-07-12 | 2021-07-08 | 32.122 | 66,592 | -837 | 0.01% | 2,139,101 |
| 2021-07-09 | 2021-07-07 | 32.839 | 67,429 | +3,350 | 0.01% | 2,214,300 |
| 2021-07-08 | 2021-07-06 | 33.376 | 64,079 | -5,862 | 0.01% | 2,138,723 |
| 2021-07-07 | 2021-07-05 | 32.302 | 69,941 | +418 | 0.01% | 2,259,208 |
| 2021-07-06 | 2021-07-02 | 32.899 | 69,523 | -2,931 | 0.01% | 2,287,216 |
| 2021-07-05 | 2021-06-30 | 32.600 | 72,454 | +1,675 | 0.01% | 2,362,012 |
| 2021-07-02 | 2021-06-29 | 32.958 | 70,779 | +1,256 | 0.01% | 2,332,763 |
| 2021-06-30 | 2021-06-28 | 33.018 | 69,523 | +419 | 0.01% | 2,295,518 |
| 2021-06-29 | 2021-06-25 | 33.197 | 69,104 | +1,675 | 0.01% | 2,294,061 |
| 2021-06-28 | 2021-06-24 | 33.555 | 67,429 | -4,187 | 0.01% | 2,262,612 |
| 2021-06-25 | 2021-06-23 | 32.958 | 71,616 | +7,955 | 0.01% | 2,360,349 |
| 2021-06-24 | 2021-06-22 | 32.421 | 63,661 | -837 | 0.01% | 2,063,955 |
| 2021-06-23 | 2021-06-21 | 32.003 | 64,498 | +837 | 0.01% | 2,064,135 |
| 2021-06-22 | 2021-06-18 | 33.078 | 63,661 | -837 | 0.01% | 2,105,767 |
| 2021-06-21 | 2021-06-17 | 32.839 | 64,498 | -419 | 0.01% | 2,118,049 |
| 2021-06-18 | 2021-06-16 | 32.003 | 64,917 | +1,675 | 0.01% | 2,077,544 |
| 2021-06-17 | 2021-06-15 | 33.354 | 63,242 | -419 | 0.01% | 2,109,366 |
| 2021-06-16 | 2021-06-11 | 34.255 | 63,661 | -3 | 0.01% | 2,180,728 |
| 2021-06-15 | 2021-06-10 | 34.015 | 63,664 | -416 | 0.01% | 2,165,527 |
| 2021-06-11 | 2021-06-09 | 34.015 | 64,080 | -416 | 0.01% | 2,179,677 |
| 2021-06-09 | 2021-06-07 | 34.616 | 64,496 | -832 | 0.01% | 2,232,588 |
| 2021-06-08 | 2021-06-04 | 34.075 | 65,328 | +1,248 | 0.01% | 2,226,054 |
| 2021-06-07 | 2021-06-03 | 34.676 | 64,080 | +2,912 | 0.01% | 2,222,038 |
| 2021-06-04 | 2021-06-02 | 35.638 | 61,168 | +2,496 | 0.01% | 2,179,878 |
| 2021-06-03 | 2021-06-01 | 36.239 | 58,672 | +416 | 0.01% | 2,126,187 |
| 2021-06-02 | 2021-05-31 | 36.178 | 58,256 | +1,664 | 0.01% | 2,107,611 |
| 2021-06-01 | 2021-05-28 | 35.277 | 56,592 | +2,496 | 0.01% | 1,996,395 |
| 2021-05-28 | 2021-05-26 | 35.037 | 54,096 | -832 | 0.01% | 1,895,339 |
| 2021-05-27 | 2021-05-25 | 34.676 | 54,928 | +832 | 0.01% | 1,904,684 |
| 2021-05-26 | 2021-05-24 | 34.676 | 54,096 | -5,408 | 0.01% | 1,875,833 |
| 2021-05-24 | 2021-05-20 | 33.113 | 59,504 | +832 | 0.01% | 1,970,385 |
| 2021-05-21 | 2021-05-18 | 34.856 | 58,672 | +416 | 0.01% | 2,045,089 |
| 2021-05-20 | 2021-05-17 | 33.775 | 58,256 | +4,160 | 0.01% | 1,967,570 |
| 2021-05-14 | 2021-05-12 | 34.736 | 54,096 | -1,248 | 0.01% | 1,879,084 |
| 2021-05-13 | 2021-05-11 | 34.676 | 55,344 | -1,664 | 0.01% | 1,919,109 |
| 2021-05-12 | 2021-05-10 | 37.080 | 57,008 | -832 | 0.01% | 2,113,850 |
| 2021-05-11 | 2021-05-07 | 36.840 | 57,840 | -4,160 | 0.01% | 2,130,797 |
| 2021-05-07 | 2021-05-05 | 35.698 | 62,000 | -2,912 | 0.01% | 2,213,255 |
| 2021-05-06 | 2021-05-04 | 37.380 | 64,912 | +416 | 0.01% | 2,426,435 |
| 2021-05-05 | 2021-05-03 | 37.380 | 64,496 | -4,992 | 0.01% | 2,410,885 |
| 2021-05-04 | 2021-04-30 | 36.659 | 69,488 | +12,896 | 0.01% | 2,547,375 |
| 2021-05-03 | 2021-04-29 | 36.659 | 56,592 | +416 | 0.01% | 2,074,618 |
| 2021-04-30 | 2021-04-28 | 36.659 | 56,176 | -1,248 | 0.01% | 2,059,368 |
| 2021-04-28 | 2021-04-26 | 36.419 | 57,424 | +3,744 | 0.01% | 2,091,314 |
| 2021-04-27 | 2021-04-23 | 36.659 | 53,680 | -2,496 | 0.01% | 1,967,866 |
| 2021-04-26 | 2021-04-22 | 34.796 | 56,176 | -1,664 | 0.01% | 1,954,711 |
| 2021-04-22 | 2021-04-20 | 32.753 | 57,840 | +832 | 0.01% | 1,894,428 |
| 2021-04-21 | 2021-04-19 | 32.933 | 57,008 | +416 | 0.01% | 1,877,455 |
| 2021-04-20 | 2021-04-16 | 32.452 | 56,592 | +832 | 0.01% | 1,836,547 |
| 2021-04-16 | 2021-04-14 | 31.070 | 55,760 | +1,664 | 0.01% | 1,732,473 |
| 2021-04-15 | 2021-04-13 | 31.371 | 54,096 | -6,240 | 0.01% | 1,697,028 |
| 2021-04-14 | 2021-04-12 | 31.551 | 60,336 | -5,408 | 0.01% | 1,903,659 |
| 2021-04-13 | 2021-04-09 | 32.032 | 65,744 | +2,080 | 0.01% | 2,105,894 |
| 2021-04-12 | 2021-04-08 | 34.255 | 63,664 | -2,080 | 0.01% | 2,180,831 |
| 2021-04-09 | 2021-04-07 | 30.950 | 65,744 | +1,248 | 0.01% | 2,034,776 |
| 2021-04-08 | 2021-04-01 | 30.890 | 64,496 | -1,664 | 0.01% | 1,992,274 |
| 2021-04-01 | 2021-03-30 | 30.529 | 66,160 | +832 | 0.01% | 2,019,819 |
| 2021-03-31 | 2021-03-29 | 30.529 | 65,328 | +1,664 | 0.01% | 1,994,419 |
| 2021-03-30 | 2021-03-26 | 30.830 | 63,664 | -416 | 0.01% | 1,962,748 |
| 2021-03-29 | 2021-03-25 | 29.688 | 64,080 | +3,328 | 0.01% | 1,902,404 |
| 2021-03-25 | 2021-03-23 | 30.830 | 60,752 | -1,248 | 0.01% | 1,872,972 |
| 2021-03-24 | 2021-03-22 | 31.311 | 62,000 | +3,328 | 0.01% | 1,941,255 |
| 2021-03-23 | 2021-03-19 | 31.250 | 58,672 | -3,744 | 0.01% | 1,833,528 |
| 2021-03-22 | 2021-03-18 | 32.032 | 62,416 | +2,080 | 0.01% | 1,999,293 |
| 2021-03-19 | 2021-03-17 | 31.611 | 60,336 | +2,496 | 0.01% | 1,907,285 |
| 2021-03-18 | 2021-03-16 | 30.650 | 57,840 | +416 | 0.01% | 1,772,767 |
| 2021-03-17 | 2021-03-15 | 28.486 | 57,424 | +832 | 0.01% | 1,635,781 |
| 2021-03-15 | 2021-03-11 | 28.907 | 56,592 | -1,664 | 0.01% | 1,635,887 |
| 2021-03-09 | 2021-03-05 | 31.250 | 58,256 | -3,328 | 0.01% | 1,820,528 |
| 2021-03-08 | 2021-03-04 | 29.688 | 61,584 | +1,248 | 0.01% | 1,828,303 |
| 2021-03-05 | 2021-03-03 | 32.332 | 60,336 | -8,320 | 0.01% | 1,950,797 |
| 2021-03-04 | 2021-03-02 | 32.152 | 68,656 | -1,248 | 0.01% | 2,207,423 |
| 2021-03-03 | 2021-03-01 | 31.611 | 69,904 | +2,912 | 0.01% | 2,209,739 |
| 2021-03-02 | 2021-02-26 | 29.808 | 66,992 | -4,160 | 0.01% | 1,996,907 |
| 2021-03-01 | 2021-02-25 | 30.529 | 71,152 | +4,160 | 0.01% | 2,172,221 |
| 2021-02-26 | 2021-02-24 | 29.448 | 66,992 | +416 | 0.01% | 1,972,751 |
| 2021-02-24 | 2021-02-22 | 29.928 | 66,576 | +2,912 | 0.01% | 1,992,509 |
| 2021-02-23 | 2021-02-19 | 28.486 | 63,664 | +4,160 | 0.01% | 1,813,533 |
| 2021-02-22 | 2021-02-18 | 28.786 | 59,504 | -832 | 0.01% | 1,712,912 |
| 2021-02-19 | 2021-02-17 | 27.224 | 60,336 | -416 | 0.01% | 1,642,585 |
| 2021-02-18 | 2021-02-16 | 26.743 | 60,752 | +832 | 0.01% | 1,624,703 |
| 2021-02-17 | 2021-02-11 | 27.284 | 59,920 | -416 | 0.01% | 1,634,861 |
| 2021-02-16 | 2021-02-09 | 27.765 | 60,336 | +2,080 | 0.01% | 1,675,220 |
| 2021-02-05 | 2021-02-03 | 28.125 | 58,256 | +416 | 0.01% | 1,638,475 |
| 2021-02-03 | 2021-02-01 | 28.967 | 57,840 | -832 | 0.01% | 1,675,439 |
| 2021-02-02 | 2021-01-29 | 27.825 | 58,672 | +416 | 0.01% | 1,632,545 |
| 2021-02-01 | 2021-01-28 | 26.683 | 58,256 | -416 | 0.01% | 1,554,450 |
| 2021-01-29 | 2021-01-27 | 27.404 | 58,672 | -2,496 | 0.01% | 1,607,863 |
| 2021-01-28 | 2021-01-26 | 28.246 | 61,168 | -4,576 | 0.01% | 1,727,728 |
| 2021-01-27 | 2021-01-25 | 29.327 | 65,744 | +832 | 0.01% | 1,928,098 |
| 2021-01-26 | 2021-01-22 | 29.327 | 64,912 | +832 | 0.01% | 1,903,698 |
| 2021-01-25 | 2021-01-21 | 29.327 | 64,080 | +4,992 | 0.01% | 1,879,298 |
| 2021-01-22 | 2021-01-20 | 30.890 | 59,088 | +832 | 0.01% | 1,825,222 |
| 2021-01-21 | 2021-01-19 | 31.431 | 58,256 | +1,248 | 0.01% | 1,831,031 |
| 2021-01-20 | 2021-01-18 | 32.152 | 57,008 | +2,080 | 0.01% | 1,832,917 |
| 2021-01-19 | 2021-01-15 | 30.950 | 54,928 | +416 | 0.01% | 1,700,021 |
| 2021-01-18 | 2021-01-14 | 31.551 | 54,512 | -2,496 | 0.01% | 1,719,906 |
| 2021-01-15 | 2021-01-13 | 31.671 | 57,008 | -2,080 | 0.01% | 1,805,509 |
| 2021-01-14 | 2021-01-12 | 32.452 | 59,088 | -3,744 | 0.01% | 1,917,548 |
| 2021-01-13 | 2021-01-11 | 33.414 | 62,832 | -9,152 | 0.01% | 2,099,466 |
| 2021-01-12 | 2021-01-08 | 34.255 | 71,984 | -1,248 | 0.01% | 2,465,835 |
| 2021-01-11 | 2021-01-07 | 33.294 | 73,232 | -1,664 | 0.01% | 2,438,170 |
| 2021-01-08 | 2021-01-06 | 33.895 | 74,896 | +7,488 | 0.01% | 2,538,581 |
| 2021-01-07 | 2021-01-05 | 29.327 | 67,408 | -2,496 | 0.01% | 1,976,899 |
| 2021-01-06 | 2021-01-04 | 30.049 | 69,904 | +13,728 | 0.01% | 2,100,513 |
| 2021-01-05 | 2020-12-31 | 29.808 | 56,176 | -4,992 | 0.01% | 1,674,502 |
| 2021-01-04 | 2020-12-29 | 28.606 | 61,168 | -9,152 | 0.01% | 1,749,784 |
| 2020-12-29 | 2020-12-24 | 29.688 | 70,320 | -2,080 | 0.01% | 2,087,657 |
| 2020-12-28 | 2020-12-22 | 29.448 | 72,400 | +6,240 | 0.01% | 2,132,003 |
| 2020-12-23 | 2020-12-21 | 30.469 | 66,160 | +5,824 | 0.01% | 2,015,843 |
| 2020-12-21 | 2020-12-17 | 28.426 | 60,336 | +416 | 0.01% | 1,715,106 |
| 2020-12-18 | 2020-12-16 | 29.267 | 59,920 | +1,248 | 0.01% | 1,753,695 |
| 2020-12-17 | 2020-12-15 | 28.907 | 58,672 | +1,248 | 0.01% | 1,696,013 |
| 2020-12-16 | 2020-12-14 | 27.585 | 57,424 | -416 | 0.01% | 1,584,015 |
| 2020-12-15 | 2020-12-11 | 27.885 | 57,840 | -1,248 | 0.01% | 1,612,871 |
| 2020-12-14 | 2020-12-10 | 28.847 | 59,088 | +1,248 | 0.01% | 1,704,487 |
| 2020-12-11 | 2020-12-09 | 28.606 | 57,840 | -2,080 | 0.01% | 1,654,583 |
| 2020-12-10 | 2020-12-08 | 26.443 | 59,920 | -416 | 0.01% | 1,584,447 |
| 2020-12-08 | 2020-12-04 | 26.984 | 60,336 | +37,024 | 0.01% | 1,628,081 |
| 2020-12-07 | 2020-12-03 | 26.202 | 23,312 | +832 | 0.00% | 610,828 |
| 2020-12-02 | 2020-11-30 | 25.842 | 22,480 | -5,824 | 0.00% | 580,922 |
| 2020-12-01 | 2020-11-27 | 24.760 | 28,304 | +416 | 0.01% | 700,807 |
| 2020-11-27 | 2020-11-25 | 23.486 | 27,888 | -6,240 | 0.01% | 654,976 |
| 2020-11-26 | 2020-11-24 | 24.219 | 34,128 | -416 | 0.01% | 826,550 |
| 2020-11-25 | 2020-11-23 | 25.000 | 34,544 | +2,912 | 0.01% | 863,613 |
| 2020-11-24 | 2020-11-20 | 26.202 | 31,632 | -6,656 | 0.01% | 828,832 |
| 2020-11-23 | 2020-11-19 | 25.902 | 38,288 | +6,656 | 0.01% | 991,729 |
| 2020-11-20 | 2020-11-18 | 25.962 | 31,632 | +4,160 | 0.01% | 821,228 |
| 2020-11-19 | 2020-11-17 | 25.842 | 27,472 | +1,664 | 0.01% | 709,940 |
| 2020-11-18 | 2020-11-16 | 26.567 | 25,808 | +120 | 0.00% | 685,637 |
| 2020-11-17 | 2020-11-13 | 27.412 | 25,688 | +414 | 0.00% | 704,164 |
| 2020-11-16 | 2020-11-12 | 26.144 | 25,274 | +1,657 | 0.00% | 660,768 |
| 2020-11-12 | 2020-11-10 | 26.688 | 23,617 | -1,657 | 0.00% | 630,281 |
| 2020-11-11 | 2020-11-09 | 28.197 | 25,274 | -1,242 | 0.00% | 712,653 |
| 2020-11-10 | 2020-11-06 | 29.042 | 26,516 | -2,484 | 0.01% | 770,088 |
| 2020-11-09 | 2020-11-05 | 28.137 | 29,000 | +4,140 | 0.01% | 815,965 |
| 2020-11-06 | 2020-11-04 | 25.722 | 24,860 | +4,969 | 0.00% | 639,438 |
| 2020-11-05 | 2020-11-03 | 25.540 | 19,891 | -2,898 | 0.00% | 508,024 |
| 2020-11-03 | 2020-10-30 | 25.540 | 22,789 | -3,727 | 0.00% | 582,040 |
| 2020-11-02 | 2020-10-29 | 27.774 | 26,516 | +4,141 | 0.01% | 736,467 |
| 2020-10-30 | 2020-10-28 | 26.506 | 22,375 | +414 | 0.00% | 593,082 |
| 2020-10-27 | 2020-10-22 | 27.533 | 21,961 | -828 | 0.00% | 604,650 |
| 2020-10-23 | 2020-10-21 | 27.291 | 22,789 | -14,492 | 0.00% | 621,944 |
| 2020-10-22 | 2020-10-20 | 27.593 | 37,281 | -414 | 0.01% | 1,028,706 |
| 2020-10-21 | 2020-10-19 | 28.257 | 37,695 | -2,070 | 0.01% | 1,065,165 |
| 2020-10-20 | 2020-10-16 | 30.914 | 39,765 | +828 | 0.01% | 1,229,301 |
| 2020-10-19 | 2020-10-15 | 31.639 | 38,937 | -828 | 0.01% | 1,231,916 |
| 2020-10-15 | 2020-10-12 | 34.356 | 39,765 | +1,242 | 0.01% | 1,366,157 |
| 2020-10-14 | 2020-10-09 | 33.571 | 38,523 | +828 | 0.01% | 1,293,250 |
| 2020-10-09 | 2020-10-07 | 33.148 | 37,695 | -1,242 | 0.01% | 1,249,521 |
| 2020-10-08 | 2020-10-06 | 32.122 | 38,937 | +2,070 | 0.01% | 1,250,724 |
| 2020-10-07 | 2020-10-05 | 31.337 | 36,867 | -828 | 0.01% | 1,155,294 |
| 2020-10-06 | 2020-09-30 | 31.337 | 37,695 | +2,484 | 0.01% | 1,181,241 |
| 2020-10-05 | 2020-09-29 | 32.061 | 35,211 | -4,968 | 0.01% | 1,128,913 |
| 2020-09-30 | 2020-09-28 | 32.122 | 40,179 | -2,485 | 0.01% | 1,290,619 |
| 2020-09-29 | 2020-09-25 | 30.854 | 42,664 | +2,071 | 0.01% | 1,316,346 |
| 2020-09-28 | 2020-09-24 | 31.759 | 40,593 | +2,484 | 0.01% | 1,289,212 |
| 2020-09-24 | 2020-09-22 | 33.269 | 38,109 | -828 | 0.01% | 1,267,846 |
| 2020-09-23 | 2020-09-21 | 34.778 | 38,937 | -414 | 0.01% | 1,354,168 |
| 2020-09-21 | 2020-09-17 | 33.510 | 39,351 | -2,071 | 0.01% | 1,318,670 |
| 2020-09-18 | 2020-09-16 | 34.537 | 41,422 | +2,071 | 0.01% | 1,430,588 |
| 2020-09-17 | 2020-09-15 | 35.141 | 39,351 | +2,070 | 0.01% | 1,382,822 |
| 2020-09-15 | 2020-09-11 | 31.639 | 37,281 | -9,937 | 0.01% | 1,179,523 |
| 2020-09-14 | 2020-09-10 | 29.344 | 47,218 | +9,523 | 0.01% | 1,385,579 |
| 2020-09-11 | 2020-09-09 | 30.190 | 37,695 | +828 | 0.01% | 1,137,997 |
| 2020-09-10 | 2020-09-08 | 29.707 | 36,867 | -3,726 | 0.01% | 1,095,192 |
| 2020-09-09 | 2020-09-07 | 30.492 | 40,593 | -1,243 | 0.01% | 1,237,742 |
| 2020-09-08 | 2020-09-04 | 29.888 | 41,836 | +1,243 | 0.01% | 1,250,382 |
| 2020-09-04 | 2020-09-02 | 30.190 | 40,593 | -1,243 | 0.01% | 1,225,487 |
| 2020-09-03 | 2020-09-01 | 28.741 | 41,836 | -414 | 0.01% | 1,202,388 |
| 2020-09-02 | 2020-08-31 | 29.586 | 42,250 | +414 | 0.01% | 1,250,001 |
| 2020-09-01 | 2020-08-28 | 30.250 | 41,836 | -828 | 0.01% | 1,265,538 |
| 2020-08-31 | 2020-08-27 | 30.854 | 42,664 | -2,484 | 0.01% | 1,316,346 |
| 2020-08-27 | 2020-08-25 | 31.276 | 45,148 | -2,070 | 0.01% | 1,412,068 |
| 2020-08-25 | 2020-08-21 | 31.035 | 47,218 | -3,313 | 0.01% | 1,465,407 |
| 2020-08-24 | 2020-08-20 | 28.680 | 50,531 | -414 | 0.01% | 1,449,235 |
| 2020-08-21 | 2020-08-19 | 27.593 | 50,945 | +4,141 | 0.01% | 1,405,741 |
| 2020-08-20 | 2020-08-18 | 26.990 | 46,804 | -3,313 | 0.01% | 1,263,217 |
| 2020-08-19 | 2020-08-17 | 26.325 | 50,117 | -5,382 | 0.01% | 1,319,347 |
| 2020-08-18 | 2020-08-14 | 26.023 | 55,499 | +9,523 | 0.01% | 1,444,275 |
| 2020-08-17 | 2020-08-13 | 25.540 | 45,976 | +1,656 | 0.01% | 1,174,246 |
| 2020-08-14 | 2020-08-12 | 25.299 | 44,320 | +414 | 0.01% | 1,121,247 |
| 2020-08-13 | 2020-08-11 | 26.325 | 43,906 | -414 | 0.01% | 1,155,840 |
| 2020-08-11 | 2020-08-07 | 27.050 | 44,320 | -3,312 | 0.01% | 1,198,851 |
| 2020-08-10 | 2020-08-06 | 26.325 | 47,632 | +2,484 | 0.01% | 1,253,928 |
| 2020-08-07 | 2020-08-05 | 26.567 | 45,148 | -1,656 | 0.01% | 1,199,440 |
| 2020-08-06 | 2020-08-04 | 26.325 | 46,804 | +2,070 | 0.01% | 1,232,131 |
| 2020-08-05 | 2020-08-03 | 26.929 | 44,734 | +2,898 | 0.01% | 1,204,648 |
| 2020-08-04 | 2020-07-31 | 25.782 | 41,836 | -2,070 | 0.01% | 1,078,613 |
| 2020-08-03 | 2020-07-30 | 25.842 | 43,906 | -3,312 | 0.01% | 1,134,632 |
| 2020-07-31 | 2020-07-29 | 24.152 | 47,218 | +2,070 | 0.01% | 1,140,394 |
| 2020-07-30 | 2020-07-28 | 23.572 | 45,148 | -2,484 | 0.01% | 1,064,231 |
| 2020-07-29 | 2020-07-27 | 23.137 | 47,632 | +3,312 | 0.01% | 1,102,077 |
| 2020-07-28 | 2020-07-24 | 23.789 | 44,320 | +414 | 0.01% | 1,054,347 |
| 2020-07-27 | 2020-07-23 | 24.152 | 43,906 | -2,070 | 0.01% | 1,060,404 |
| 2020-07-24 | 2020-07-22 | 22.582 | 45,976 | +1,242 | 0.01% | 1,038,222 |
| 2020-07-23 | 2020-07-21 | 22.992 | 44,734 | +4,555 | 0.01% | 1,028,542 |
| 2020-07-21 | 2020-07-17 | 23.355 | 40,179 | -2,485 | 0.01% | 938,368 |
| 2020-07-20 | 2020-07-16 | 21.737 | 42,664 | -1,242 | 0.01% | 927,367 |
| 2020-07-17 | 2020-07-15 | 23.717 | 43,906 | +2,070 | 0.01% | 1,041,317 |
| 2020-07-16 | 2020-07-14 | 22.823 | 41,836 | +829 | 0.01% | 954,837 |
| 2020-07-15 | 2020-07-13 | 23.282 | 41,007 | +414 | 0.01% | 954,734 |
| 2020-07-14 | 2020-07-10 | 23.017 | 40,593 | -2,071 | 0.01% | 934,311 |
| 2020-07-13 | 2020-07-09 | 21.906 | 42,664 | +828 | 0.01% | 934,580 |
| 2020-07-10 | 2020-07-08 | 21.930 | 41,836 | +3,313 | 0.01% | 917,452 |
| 2020-07-09 | 2020-07-07 | 22.220 | 38,523 | -6,211 | 0.01% | 855,964 |
| 2020-07-08 | 2020-07-06 | 22.075 | 44,734 | +2,898 | 0.01% | 987,487 |
| 2020-07-07 | 2020-07-03 | 22.992 | 41,836 | +414 | 0.01% | 961,910 |
| 2020-07-06 | 2020-07-02 | 22.485 | 41,422 | +1,657 | 0.01% | 931,383 |
| 2020-06-30 | 2020-06-26 | 21.398 | 39,765 | +414 | 0.01% | 850,907 |
| 2020-06-29 | 2020-06-24 | 21.302 | 39,351 | +2,898 | 0.01% | 838,247 |
| 2020-06-26 | 2020-06-23 | 21.592 | 36,453 | -1,242 | 0.01% | 787,079 |
| 2020-06-23 | 2020-06-19 | 21.205 | 37,695 | -6,625 | 0.01% | 799,329 |
| 2020-06-22 | 2020-06-18 | 20.601 | 44,320 | +828 | 0.01% | 913,053 |
| 2020-06-19 | 2020-06-17 | 20.940 | 43,492 | -2,484 | 0.01% | 910,701 |
| 2020-06-18 | 2020-06-16 | 20.988 | 45,976 | +6,625 | 0.01% | 964,936 |
| 2020-06-17 | 2020-06-15 | 20.822 | 39,351 | +828 | 0.01% | 819,352 |
| 2020-06-16 | 2020-06-12 | 21.139 | 38,523 | +2,498 | 0.01% | 814,350 |
| 2020-06-15 | 2020-06-11 | 20.113 | 36,025 | -3,274 | 0.01% | 724,567 |
| 2020-06-12 | 2020-06-10 | 19.844 | 39,299 | +1,637 | 0.01% | 779,852 |
| 2020-06-11 | 2020-06-09 | 19.844 | 37,662 | -409 | 0.01% | 747,368 |
| 2020-06-10 | 2020-06-08 | 19.966 | 38,071 | +2,046 | 0.01% | 760,136 |
| 2020-06-05 | 2020-06-03 | 20.455 | 36,025 | -6,956 | 0.01% | 736,893 |
| 2020-06-04 | 2020-06-02 | 20.553 | 42,981 | +1,636 | 0.01% | 883,380 |
| 2020-06-03 | 2020-06-01 | 20.406 | 41,345 | -2,864 | 0.01% | 843,693 |
| 2020-06-02 | 2020-05-29 | 18.940 | 44,209 | +409 | 0.01% | 837,312 |
| 2020-05-29 | 2020-05-27 | 18.280 | 43,800 | +1,228 | 0.01% | 800,665 |
| 2020-05-28 | 2020-05-26 | 18.940 | 42,572 | +2,455 | 0.01% | 806,307 |
| 2020-05-27 | 2020-05-25 | 18.500 | 40,117 | +2,455 | 0.01% | 742,163 |
| 2020-05-26 | 2020-05-22 | 17.742 | 37,662 | -2,046 | 0.01% | 668,213 |
| 2020-05-25 | 2020-05-21 | 18.989 | 39,708 | -409 | 0.01% | 754,005 |
| 2020-05-22 | 2020-05-20 | 19.453 | 40,117 | +409 | 0.01% | 780,399 |
| 2020-05-21 | 2020-05-19 | 20.088 | 39,708 | -409 | 0.01% | 797,673 |
| 2020-05-20 | 2020-05-18 | 18.573 | 40,117 | +409 | 0.01% | 745,104 |
| 2020-05-19 | 2020-05-15 | 18.769 | 39,708 | -2,046 | 0.01% | 745,271 |
| 2020-05-18 | 2020-05-14 | 17.718 | 41,754 | -4,910 | 0.01% | 739,794 |
| 2020-05-14 | 2020-05-12 | 16.569 | 46,664 | +6,138 | 0.01% | 773,191 |
| 2020-05-13 | 2020-05-11 | 16.325 | 40,526 | -2,046 | 0.01% | 661,584 |
| 2020-05-12 | 2020-05-08 | 16.325 | 42,572 | -8,184 | 0.01% | 694,985 |
| 2020-05-11 | 2020-05-07 | 15.396 | 50,756 | -818 | 0.01% | 781,453 |
| 2020-05-08 | 2020-05-06 | 15.079 | 51,574 | +409 | 0.01% | 777,662 |
| 2020-05-07 | 2020-05-05 | 14.859 | 51,165 | -409 | 0.01% | 760,241 |
| 2020-05-06 | 2020-05-04 | 14.297 | 51,574 | +2,864 | 0.01% | 737,329 |
| 2020-05-05 | 2020-04-29 | 15.421 | 48,710 | +4,092 | 0.01% | 751,143 |
| 2020-05-04 | 2020-04-28 | 14.663 | 44,618 | +2,046 | 0.01% | 654,239 |
| 2020-04-28 | 2020-04-24 | 14.663 | 42,572 | -1,228 | 0.01% | 624,238 |
| 2020-04-27 | 2020-04-23 | 14.907 | 43,800 | +1,228 | 0.01% | 652,948 |
| 2020-04-24 | 2020-04-22 | 15.347 | 42,572 | +818 | 0.01% | 653,369 |
| 2020-04-23 | 2020-04-21 | 14.492 | 41,754 | -4,501 | 0.01% | 605,101 |
| 2020-04-22 | 2020-04-20 | 15.274 | 46,255 | +3,274 | 0.01% | 706,502 |
| 2020-04-21 | 2020-04-17 | 15.470 | 42,981 | -1,228 | 0.01% | 664,898 |
| 2020-04-20 | 2020-04-16 | 15.714 | 44,209 | -4,910 | 0.01% | 694,699 |
| 2020-04-17 | 2020-04-15 | 15.641 | 49,119 | -3,274 | 0.01% | 768,253 |
| 2020-04-16 | 2020-04-14 | 16.154 | 52,393 | -4,910 | 0.01% | 846,349 |
| 2020-04-15 | 2020-04-09 | 16.081 | 57,303 | -409 | 0.01% | 921,464 |
| 2020-04-14 | 2020-04-08 | 15.396 | 57,712 | +8,593 | 0.01% | 888,549 |
| 2020-04-09 | 2020-04-07 | 16.374 | 49,119 | -409 | 0.01% | 804,265 |
| 2020-04-08 | 2020-04-06 | 16.105 | 49,528 | -2,456 | 0.01% | 797,648 |
| 2020-04-07 | 2020-04-03 | 15.714 | 51,984 | +4,911 | 0.01% | 816,875 |
| 2020-04-06 | 2020-04-02 | 15.641 | 47,073 | +2,864 | 0.01% | 736,252 |
| 2020-04-03 | 2020-04-01 | 14.785 | 44,209 | -3,273 | 0.01% | 653,644 |
| 2020-04-02 | 2020-03-31 | 14.174 | 47,482 | -819 | 0.01% | 673,026 |
| 2020-04-01 | 2020-03-30 | 13.392 | 48,301 | -1,227 | 0.01% | 646,862 |
| 2020-03-31 | 2020-03-27 | 13.441 | 49,528 | -52,377 | 0.01% | 665,715 |
| 2020-03-30 | 2020-03-26 | 13.563 | 101,905 | -1,636 | 0.02% | 1,382,176 |
| 2020-03-27 | 2020-03-25 | 13.392 | 103,541 | -819 | 0.02% | 1,386,653 |
| 2020-03-26 | 2020-03-24 | 13.246 | 104,360 | -409 | 0.02% | 1,382,319 |
| 2020-03-24 | 2020-03-20 | 13.441 | 104,769 | -818 | 0.02% | 1,408,220 |
| 2020-03-23 | 2020-03-19 | 12.513 | 105,587 | +409 | 0.02% | 1,321,160 |
| 2020-03-20 | 2020-03-18 | 12.830 | 105,178 | -30,689 | 0.02% | 1,349,457 |
| 2020-03-19 | 2020-03-17 | 13.368 | 135,867 | -410 | 0.03% | 1,816,253 |
| 2020-03-18 | 2020-03-16 | 13.441 | 136,277 | -6,138 | 0.03% | 1,831,725 |
| 2020-03-17 | 2020-03-13 | 14.174 | 142,415 | -31,916 | 0.03% | 2,018,639 |
| 2020-03-16 | 2020-03-12 | 13.783 | 174,331 | +2,864 | 0.03% | 2,402,861 |
| 2020-03-13 | 2020-03-11 | 13.783 | 171,467 | -19,232 | 0.03% | 2,363,386 |
| 2020-03-12 | 2020-03-10 | 12.708 | 190,699 | -4,501 | 0.04% | 2,423,409 |
| 2020-03-10 | 2020-03-06 | 13.881 | 195,200 | -2,455 | 0.04% | 2,709,587 |
| 2020-03-09 | 2020-03-05 | 13.906 | 197,655 | -6,547 | 0.04% | 2,748,495 |
| 2020-03-06 | 2020-03-04 | 13.612 | 204,202 | -6,956 | 0.04% | 2,779,650 |
| 2020-03-05 | 2020-03-03 | 13.539 | 211,158 | +2,046 | 0.04% | 2,858,856 |
| 2020-03-04 | 2020-03-02 | 13.612 | 209,112 | -8,184 | 0.04% | 2,846,486 |
| 2020-03-03 | 2020-02-28 | 12.781 | 217,296 | +4,910 | 0.04% | 2,777,335 |
| 2020-03-02 | 2020-02-27 | 13.075 | 212,386 | +8,184 | 0.04% | 2,776,864 |
| 2020-02-28 | 2020-02-26 | 12.635 | 204,202 | +409 | 0.04% | 2,580,034 |
| 2020-02-27 | 2020-02-25 | 12.708 | 203,793 | -2,864 | 0.04% | 2,589,808 |
| 2020-02-26 | 2020-02-24 | 13.075 | 206,657 | +24,960 | 0.04% | 2,701,959 |
| 2020-02-25 | 2020-02-21 | 13.563 | 181,697 | +6,956 | 0.04% | 2,464,425 |
| 2020-02-21 | 2020-02-19 | 14.052 | 174,741 | -4,910 | 0.03% | 2,455,487 |
| 2020-02-20 | 2020-02-18 | 13.563 | 179,651 | +6,138 | 0.04% | 2,436,675 |
| 2020-02-19 | 2020-02-17 | 13.734 | 173,513 | +20,460 | 0.03% | 2,383,105 |
| 2020-02-18 | 2020-02-14 | 13.246 | 153,053 | -13,504 | 0.03% | 2,027,291 |
| 2020-02-17 | 2020-02-13 | 13.075 | 166,557 | -5,319 | 0.03% | 2,177,668 |
| 2020-02-14 | 2020-02-12 | 13.197 | 171,876 | -16,368 | 0.03% | 2,268,213 |
| 2020-02-13 | 2020-02-11 | 13.197 | 188,244 | -2,046 | 0.04% | 2,484,219 |
| 2020-02-12 | 2020-02-10 | 13.197 | 190,290 | +4,092 | 0.04% | 2,511,219 |
| 2020-02-11 | 2020-02-07 | 12.317 | 186,198 | -1,227 | 0.04% | 2,293,404 |
| 2020-02-10 | 2020-02-06 | 12.170 | 187,425 | +6,547 | 0.04% | 2,281,034 |
| 2020-02-07 | 2020-02-05 | 12.097 | 180,878 | -4,911 | 0.04% | 2,188,093 |
| 2020-02-06 | 2020-02-04 | 11.853 | 185,789 | +7,775 | 0.04% | 2,202,098 |
| 2020-02-05 | 2020-02-03 | 11.303 | 178,014 | +2,864 | 0.03% | 2,012,060 |
| 2020-02-03 | 2020-01-30 | 11.547 | 175,150 | -2,864 | 0.03% | 2,022,492 |
| 2020-01-30 | 2020-01-24 | 13.075 | 178,014 | +409 | 0.03% | 2,327,463 |
| 2020-01-29 | 2020-01-22 | 13.686 | 177,605 | -818 | 0.03% | 2,430,626 |
| 2020-01-23 | 2020-01-21 | 13.441 | 178,423 | +3,682 | 0.04% | 2,398,217 |
| 2020-01-22 | 2020-01-20 | 13.881 | 174,741 | +5,320 | 0.03% | 2,425,594 |
| 2020-01-21 | 2020-01-17 | 14.419 | 169,421 | +4,501 | 0.03% | 2,442,835 |
| 2020-01-20 | 2020-01-16 | 14.297 | 164,920 | -409 | 0.03% | 2,357,785 |
| 2020-01-17 | 2020-01-15 | 14.028 | 165,329 | -1,637 | 0.03% | 2,319,187 |
| 2020-01-16 | 2020-01-14 | 13.954 | 166,966 | -2,864 | 0.03% | 2,329,910 |
| 2020-01-15 | 2020-01-13 | 14.125 | 169,830 | -12,685 | 0.03% | 2,398,928 |
| 2020-01-14 | 2020-01-10 | 13.588 | 182,515 | -21,278 | 0.04% | 2,479,981 |
| 2020-01-13 | 2020-01-09 | 13.099 | 203,793 | -46,648 | 0.04% | 2,669,494 |
| 2020-01-10 | 2020-01-08 | 11.779 | 250,441 | -9,411 | 0.05% | 2,950,037 |
| 2020-01-09 | 2020-01-07 | 11.853 | 259,852 | -17,595 | 0.05% | 3,079,943 |
| 2020-01-08 | 2020-01-06 | 11.877 | 277,447 | -34,372 | 0.06% | 3,295,272 |
| 2020-01-07 | 2020-01-03 | 11.926 | 311,819 | -55,241 | 0.06% | 3,718,753 |
| 2020-01-06 | 2020-01-02 | 11.975 | 367,060 | -77,337 | 0.07% | 4,395,498 |
| 2020-01-03 | 2019-12-31 | 11.999 | 444,397 | 0.09% | 5,332,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy