History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,268,500 | +0 | 0.20% | 2,828,755 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,268,500 | +0 | 0.20% | 2,854,125 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,268,500 | -89,500 | 0.20% | 2,803,385 |
| 2025-10-08 | 2025-10-03 | 2.230 | 1,358,000 | -21,000 | 0.21% | 3,028,340 |
| 2025-10-06 | 2025-10-02 | 2.230 | 1,379,000 | -29,000 | 0.21% | 3,075,170 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,408,000 | +40,000 | 0.22% | 3,125,760 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,368,000 | +161,000 | 0.21% | 2,995,920 |
| 2025-09-23 | 2025-09-19 | 2.240 | 1,207,000 | +150,000 | 0.19% | 2,703,680 |
| 2025-09-22 | 2025-09-18 | 2.270 | 1,057,000 | +26,500 | 0.16% | 2,399,390 |
| 2025-09-18 | 2025-09-16 | 2.250 | 1,030,500 | -64,000 | 0.16% | 2,318,625 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,094,500 | +50,000 | 0.17% | 2,451,680 |
| 2025-09-16 | 2025-09-12 | 2.230 | 1,044,500 | +50,000 | 0.16% | 2,329,235 |
| 2025-09-11 | 2025-09-09 | 2.260 | 994,500 | -25,500 | 0.15% | 2,247,570 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,020,000 | -11,000 | 0.16% | 2,305,200 |
| 2025-09-09 | 2025-09-05 | 2.230 | 1,031,000 | +20,000 | 0.16% | 2,299,130 |
| 2025-09-08 | 2025-09-04 | 2.220 | 1,011,000 | -22,500 | 0.16% | 2,244,420 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,033,500 | +3,500 | 0.16% | 2,294,370 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,030,000 | +215,000 | 0.16% | 2,327,800 |
| 2025-09-03 | 2025-09-01 | 2.260 | 815,000 | +7,500 | 0.13% | 1,841,900 |
| 2025-09-02 | 2025-08-29 | 2.250 | 807,500 | +2,500 | 0.13% | 1,816,875 |
| 2025-09-01 | 2025-08-28 | 2.200 | 805,000 | +19,000 | 0.13% | 1,771,000 |
| 2025-08-29 | 2025-08-27 | 2.200 | 786,000 | +20,000 | 0.12% | 1,729,200 |
| 2025-08-28 | 2025-08-26 | 2.250 | 766,000 | +20,000 | 0.12% | 1,723,500 |
| 2025-08-27 | 2025-08-25 | 2.280 | 746,000 | +2,500 | 0.12% | 1,700,880 |
| 2025-08-25 | 2025-08-21 | 2.280 | 743,500 | -60,000 | 0.12% | 1,695,180 |
| 2025-08-22 | 2025-08-20 | 2.260 | 803,500 | -65,000 | 0.12% | 1,815,910 |
| 2025-08-21 | 2025-08-19 | 2.320 | 868,500 | +3,500 | 0.14% | 2,014,920 |
| 2025-08-20 | 2025-08-18 | 2.310 | 865,000 | +27,500 | 0.13% | 1,998,150 |
| 2025-08-19 | 2025-08-15 | 2.260 | 837,500 | +38,000 | 0.13% | 1,892,750 |
| 2025-08-18 | 2025-08-14 | 2.280 | 799,500 | +30,000 | 0.12% | 1,822,860 |
| 2025-08-04 | 2025-07-31 | 2.360 | 769,500 | -51,000 | 0.12% | 1,816,020 |
| 2025-08-01 | 2025-07-30 | 2.360 | 820,500 | -10,000 | 0.13% | 1,936,380 |
| 2025-07-31 | 2025-07-29 | 2.490 | 830,500 | -8,500 | 0.13% | 2,067,945 |
| 2025-07-30 | 2025-07-28 | 2.490 | 839,000 | -20,000 | 0.13% | 2,089,110 |
| 2025-07-28 | 2025-07-24 | 2.480 | 859,000 | +3,000 | 0.13% | 2,130,320 |
| 2025-07-25 | 2025-07-23 | 2.490 | 856,000 | -1,500 | 0.13% | 2,131,440 |
| 2025-07-24 | 2025-07-22 | 2.480 | 857,500 | -7,000 | 0.13% | 2,126,600 |
| 2025-07-23 | 2025-07-21 | 2.420 | 864,500 | -35,000 | 0.13% | 2,092,090 |
| 2025-07-21 | 2025-07-17 | 2.370 | 899,500 | -23,500 | 0.14% | 2,131,815 |
| 2025-07-17 | 2025-07-15 | 2.380 | 923,000 | +10,000 | 0.14% | 2,196,740 |
| 2025-07-16 | 2025-07-14 | 2.390 | 913,000 | +10,000 | 0.14% | 2,182,070 |
| 2025-07-15 | 2025-07-11 | 2.400 | 903,000 | +2,000 | 0.14% | 2,167,200 |
| 2025-07-14 | 2025-07-10 | 2.390 | 901,000 | +63,000 | 0.14% | 2,153,390 |
| 2025-07-10 | 2025-07-08 | 2.260 | 838,000 | -50,000 | 0.13% | 1,893,880 |
| 2025-07-09 | 2025-07-07 | 2.270 | 888,000 | -11,000 | 0.14% | 2,015,760 |
| 2025-07-08 | 2025-07-04 | 2.250 | 899,000 | +8,000 | 0.14% | 2,022,750 |
| 2025-07-07 | 2025-07-03 | 2.260 | 891,000 | +6,000 | 0.14% | 2,013,660 |
| 2025-07-04 | 2025-07-02 | 2.220 | 885,000 | -27,500 | 0.14% | 1,964,700 |
| 2025-07-03 | 2025-06-30 | 2.200 | 912,500 | -5,500 | 0.14% | 2,007,500 |
| 2025-07-02 | 2025-06-27 | 2.220 | 918,000 | +7,500 | 0.14% | 2,037,960 |
| 2025-06-30 | 2025-06-26 | 2.230 | 910,500 | +2,500 | 0.14% | 2,030,415 |
| 2025-06-27 | 2025-06-25 | 2.270 | 908,000 | +1,000 | 0.14% | 2,061,160 |
| 2025-06-26 | 2025-06-24 | 2.240 | 907,000 | -11,000 | 0.14% | 2,031,680 |
| 2025-06-23 | 2025-06-19 | 2.170 | 918,000 | +1,500 | 0.14% | 1,992,060 |
| 2025-06-20 | 2025-06-18 | 2.210 | 916,500 | +1,500 | 0.14% | 2,025,465 |
| 2025-06-18 | 2025-06-16 | 2.240 | 915,000 | +6,000 | 0.14% | 2,049,600 |
| 2025-06-17 | 2025-06-13 | 2.230 | 909,000 | +12,000 | 0.14% | 2,027,070 |
| 2025-06-16 | 2025-06-12 | 2.270 | 897,000 | -25,000 | 0.14% | 2,036,190 |
| 2025-06-11 | 2025-06-09 | 2.180 | 922,000 | +57,500 | 0.14% | 2,009,960 |
| 2025-06-10 | 2025-06-06 | 2.180 | 864,500 | +22,500 | 0.13% | 1,884,610 |
| 2025-06-09 | 2025-06-05 | 2.200 | 842,000 | +205,000 | 0.13% | 1,852,400 |
| 2025-06-06 | 2025-06-04 | 2.200 | 637,000 | +19,500 | 0.10% | 1,401,400 |
| 2025-06-05 | 2025-06-03 | 2.200 | 617,500 | +7,000 | 0.10% | 1,358,500 |
| 2025-06-02 | 2025-05-29 | 2.160 | 610,500 | +24,000 | 0.09% | 1,318,680 |
| 2025-05-30 | 2025-05-28 | 2.130 | 586,500 | +1,000 | 0.09% | 1,249,245 |
| 2025-05-28 | 2025-05-26 | 2.190 | 585,500 | +22,000 | 0.09% | 1,282,245 |
| 2025-05-27 | 2025-05-23 | 2.240 | 563,500 | +12,000 | 0.09% | 1,262,240 |
| 2025-05-26 | 2025-05-22 | 2.280 | 551,500 | -74,500 | 0.09% | 1,257,420 |
| 2025-05-23 | 2025-05-21 | 2.160 | 626,000 | +49,500 | 0.10% | 1,352,160 |
| 2025-05-19 | 2025-05-15 | 2.150 | 576,500 | +4,000 | 0.09% | 1,239,475 |
| 2025-05-16 | 2025-05-14 | 2.280 | 572,500 | -3,000 | 0.09% | 1,305,300 |
| 2025-05-14 | 2025-05-12 | 2.320 | 575,500 | -1,000 | 0.09% | 1,335,160 |
| 2025-05-12 | 2025-05-08 | 2.310 | 576,500 | +2,000 | 0.09% | 1,331,715 |
| 2025-05-09 | 2025-05-07 | 2.330 | 574,500 | +1,000 | 0.09% | 1,338,585 |
| 2025-05-07 | 2025-05-02 | 2.300 | 573,500 | +1,000 | 0.09% | 1,319,050 |
| 2025-05-06 | 2025-04-30 | 2.320 | 572,500 | +6,000 | 0.09% | 1,328,200 |
| 2025-05-02 | 2025-04-29 | 2.300 | 566,500 | +5,000 | 0.09% | 1,302,950 |
| 2025-04-29 | 2025-04-25 | 2.250 | 561,500 | -30,000 | 0.09% | 1,263,375 |
| 2025-04-25 | 2025-04-23 | 2.250 | 591,500 | -20,000 | 0.09% | 1,330,875 |
| 2025-04-24 | 2025-04-22 | 2.150 | 611,500 | -11,000 | 0.10% | 1,314,725 |
| 2025-04-17 | 2025-04-15 | 2.110 | 622,500 | -500 | 0.10% | 1,313,475 |
| 2025-04-14 | 2025-04-10 | 2.040 | 623,000 | +500 | 0.10% | 1,270,920 |
| 2025-04-11 | 2025-04-09 | 2.030 | 622,500 | -1,363,000 | 0.10% | 1,263,675 |
| 2025-04-10 | 2025-04-08 | 2.060 | 1,985,500 | +10,000 | 0.31% | 4,090,130 |
| 2025-04-03 | 2025-04-01 | 2.270 | 1,975,500 | +1,000 | 0.31% | 4,484,385 |
| 2025-04-02 | 2025-03-31 | 2.350 | 1,974,500 | +7,000 | 0.31% | 4,640,075 |
| 2025-04-01 | 2025-03-28 | 2.380 | 1,967,500 | +3,000 | 0.31% | 4,682,650 |
| 2025-03-28 | 2025-03-26 | 2.390 | 1,964,500 | +8,000 | 0.31% | 4,695,155 |
| 2025-03-27 | 2025-03-25 | 2.360 | 1,956,500 | +1,000 | 0.30% | 4,617,340 |
| 2025-03-26 | 2025-03-24 | 2.410 | 1,955,500 | +20,500 | 0.30% | 4,712,755 |
| 2025-03-20 | 2025-03-18 | 2.460 | 1,935,000 | +5,000 | 0.30% | 4,760,100 |
| 2025-03-14 | 2025-03-12 | 2.380 | 1,930,000 | +1,000 | 0.30% | 4,593,400 |
| 2025-03-13 | 2025-03-11 | 2.510 | 1,929,000 | +10,000 | 0.30% | 4,841,790 |
| 2025-03-12 | 2025-03-10 | 2.360 | 1,919,000 | +1,000 | 0.30% | 4,528,840 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,918,000 | -5,500 | 0.30% | 4,603,200 |
| 2025-03-06 | 2025-03-04 | 2.420 | 1,923,500 | +7,000 | 0.30% | 4,654,870 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,916,500 | -9,000 | 0.30% | 4,676,260 |
| 2025-03-04 | 2025-02-28 | 2.430 | 1,925,500 | -500 | 0.30% | 4,678,965 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,926,000 | -500 | 0.30% | 4,757,220 |
| 2025-02-28 | 2025-02-26 | 2.470 | 1,926,500 | +246,000 | 0.30% | 4,758,455 |
| 2025-02-27 | 2025-02-25 | 2.420 | 1,680,500 | +146,500 | 0.26% | 4,066,810 |
| 2025-02-26 | 2025-02-24 | 2.400 | 1,534,000 | +8,000 | 0.24% | 3,681,600 |
| 2025-02-24 | 2025-02-20 | 2.400 | 1,526,000 | -199,000 | 0.24% | 3,662,400 |
| 2025-02-21 | 2025-02-19 | 2.480 | 1,725,000 | +45,000 | 0.27% | 4,278,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,680,000 | +3,000 | 0.26% | 4,334,400 |
| 2025-02-19 | 2025-02-17 | 2.590 | 1,677,000 | +13,000 | 0.26% | 4,343,430 |
| 2025-02-18 | 2025-02-14 | 2.630 | 1,664,000 | +196,500 | 0.26% | 4,376,320 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,467,500 | +33,500 | 0.23% | 3,786,150 |
| 2025-02-14 | 2025-02-12 | 2.630 | 1,434,000 | +44,500 | 0.22% | 3,771,420 |
| 2025-02-13 | 2025-02-11 | 2.580 | 1,389,500 | +2,000 | 0.22% | 3,584,910 |
| 2025-02-12 | 2025-02-10 | 2.590 | 1,387,500 | -43,000 | 0.22% | 3,593,625 |
| 2025-02-10 | 2025-02-06 | 2.550 | 1,430,500 | +38,000 | 0.22% | 3,647,775 |
| 2025-02-07 | 2025-02-05 | 2.540 | 1,392,500 | +30,000 | 0.22% | 3,536,950 |
| 2025-02-06 | 2025-02-04 | 2.640 | 1,362,500 | -58,000 | 0.21% | 3,597,000 |
| 2025-02-04 | 2025-01-28 | 2.620 | 1,420,500 | +5,000 | 0.22% | 3,721,710 |
| 2025-02-03 | 2025-01-24 | 2.620 | 1,415,500 | +6,000 | 0.22% | 3,708,610 |
| 2025-01-27 | 2025-01-23 | 2.620 | 1,409,500 | -66,000 | 0.22% | 3,692,890 |
| 2025-01-22 | 2025-01-20 | 2.530 | 1,475,500 | +8,000 | 0.23% | 3,733,015 |
| 2025-01-20 | 2025-01-16 | 2.500 | 1,467,500 | -34,500 | 0.23% | 3,668,750 |
| 2025-01-14 | 2025-01-10 | 2.570 | 1,502,000 | +17,500 | 0.23% | 3,860,140 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,484,500 | +29,500 | 0.23% | 3,919,080 |
| 2025-01-10 | 2025-01-08 | 2.690 | 1,455,000 | +6,500 | 0.23% | 3,913,950 |
| 2025-01-09 | 2025-01-07 | 2.750 | 1,448,500 | -181,500 | 0.23% | 3,983,375 |
| 2025-01-08 | 2025-01-06 | 2.490 | 1,630,000 | -32,000 | 0.25% | 4,058,700 |
| 2025-01-07 | 2025-01-03 | 2.390 | 1,662,000 | -29,500 | 0.26% | 3,972,180 |
| 2025-01-06 | 2025-01-02 | 2.360 | 1,691,500 | -3,500 | 0.26% | 3,991,940 |
| 2025-01-03 | 2024-12-31 | 2.380 | 1,695,000 | -27,500 | 0.26% | 4,034,100 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,722,500 | -500 | 0.27% | 4,013,425 |
| 2024-12-30 | 2024-12-24 | 2.250 | 1,723,000 | +260,500 | 0.27% | 3,876,750 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,462,500 | +46,000 | 0.23% | 3,363,750 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,416,500 | +1,000 | 0.22% | 3,243,785 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,415,500 | +290,000 | 0.22% | 3,269,805 |
| 2024-12-19 | 2024-12-17 | 2.320 | 1,125,500 | +32,500 | 0.18% | 2,611,160 |
| 2024-12-18 | 2024-12-16 | 2.290 | 1,093,000 | +89,500 | 0.17% | 2,502,970 |
| 2024-12-17 | 2024-12-13 | 2.330 | 1,003,500 | +6,000 | 0.16% | 2,338,155 |
| 2024-12-16 | 2024-12-12 | 2.350 | 997,500 | +101,000 | 0.16% | 2,344,125 |
| 2024-12-13 | 2024-12-11 | 2.370 | 896,500 | +6,000 | 0.14% | 2,124,705 |
| 2024-12-12 | 2024-12-10 | 2.380 | 890,500 | +88,000 | 0.14% | 2,119,390 |
| 2024-12-11 | 2024-12-09 | 2.450 | 802,500 | +70,000 | 0.12% | 1,966,125 |
| 2024-12-10 | 2024-12-06 | 2.450 | 732,500 | +6,000 | 0.11% | 1,794,625 |
| 2024-12-05 | 2024-12-03 | 2.420 | 726,500 | +14,500 | 0.11% | 1,758,130 |
| 2024-12-04 | 2024-12-02 | 2.390 | 712,000 | -28,500 | 0.11% | 1,701,680 |
| 2024-12-03 | 2024-11-29 | 2.420 | 740,500 | +6,000 | 0.12% | 1,792,010 |
| 2024-11-29 | 2024-11-27 | 2.400 | 734,500 | +71,000 | 0.11% | 1,762,800 |
| 2024-11-28 | 2024-11-26 | 2.340 | 663,500 | +20,000 | 0.10% | 1,552,590 |
| 2024-11-27 | 2024-11-25 | 2.470 | 643,500 | -32,000 | 0.10% | 1,589,445 |
| 2024-11-26 | 2024-11-22 | 2.320 | 675,500 | +14,500 | 0.11% | 1,567,160 |
| 2024-11-22 | 2024-11-20 | 2.370 | 661,000 | +9,500 | 0.10% | 1,566,570 |
| 2024-11-21 | 2024-11-19 | 2.360 | 651,500 | +8,500 | 0.10% | 1,537,540 |
| 2024-11-18 | 2024-11-14 | 2.370 | 643,000 | -146,500 | 0.10% | 1,523,910 |
| 2024-11-15 | 2024-11-13 | 2.450 | 789,500 | +20,500 | 0.12% | 1,934,275 |
| 2024-11-14 | 2024-11-12 | 2.500 | 769,000 | +27,000 | 0.12% | 1,922,500 |
| 2024-11-13 | 2024-11-11 | 2.520 | 742,000 | -1,000 | 0.12% | 1,869,840 |
| 2024-11-12 | 2024-11-08 | 2.600 | 743,000 | -340,000 | 0.12% | 1,931,800 |
| 2024-11-11 | 2024-11-07 | 2.600 | 1,083,000 | -79,500 | 0.17% | 2,815,800 |
| 2024-11-08 | 2024-11-06 | 2.540 | 1,162,500 | -16,000 | 0.18% | 2,952,750 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,178,500 | +160,000 | 0.18% | 2,946,250 |
| 2024-11-06 | 2024-11-04 | 2.600 | 1,018,500 | +52,500 | 0.16% | 2,648,100 |
| 2024-11-05 | 2024-11-01 | 2.580 | 966,000 | -19,000 | 0.15% | 2,492,280 |
| 2024-11-04 | 2024-10-31 | 2.570 | 985,000 | -69,000 | 0.15% | 2,531,450 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,054,000 | +15,000 | 0.16% | 2,666,620 |
| 2024-10-31 | 2024-10-29 | 2.550 | 1,039,000 | +116,000 | 0.16% | 2,649,450 |
| 2024-10-30 | 2024-10-28 | 2.640 | 923,000 | -74,500 | 0.14% | 2,436,720 |
| 2024-10-29 | 2024-10-25 | 2.540 | 997,500 | +60,000 | 0.16% | 2,533,650 |
| 2024-10-28 | 2024-10-24 | 2.460 | 937,500 | +13,000 | 0.15% | 2,306,250 |
| 2024-10-25 | 2024-10-23 | 2.580 | 924,500 | +1,000 | 0.14% | 2,385,210 |
| 2024-10-24 | 2024-10-22 | 2.590 | 923,500 | +9,000 | 0.14% | 2,391,865 |
| 2024-10-23 | 2024-10-21 | 2.520 | 914,500 | +306,000 | 0.14% | 2,304,540 |
| 2024-10-22 | 2024-10-18 | 2.650 | 608,500 | +23,000 | 0.09% | 1,612,525 |
| 2024-10-21 | 2024-10-17 | 2.620 | 585,500 | +20,000 | 0.09% | 1,534,010 |
| 2024-10-18 | 2024-10-16 | 2.810 | 565,500 | -18,000 | 0.09% | 1,589,055 |
| 2024-10-17 | 2024-10-15 | 2.600 | 583,500 | +6,000 | 0.09% | 1,517,100 |
| 2024-10-16 | 2024-10-14 | 2.850 | 577,500 | +10,000 | 0.09% | 1,645,875 |
| 2024-10-15 | 2024-10-10 | 2.880 | 567,500 | -27,000 | 0.09% | 1,634,400 |
| 2024-10-09 | 2024-10-07 | 3.530 | 594,500 | -127,000 | 0.09% | 2,098,585 |
| 2024-10-08 | 2024-10-04 | 3.380 | 721,500 | -25,000 | 0.11% | 2,438,670 |
| 2024-10-04 | 2024-10-02 | 3.550 | 746,500 | +234,000 | 0.12% | 2,650,075 |
| 2024-10-03 | 2024-09-30 | 3.330 | 512,500 | +116,000 | 0.08% | 1,706,625 |
| 2024-10-02 | 2024-09-27 | 3.010 | 396,500 | +84,000 | 0.06% | 1,193,465 |
| 2024-09-30 | 2024-09-26 | 2.800 | 312,500 | -30,000 | 0.05% | 875,000 |
| 2024-09-27 | 2024-09-25 | 2.590 | 342,500 | +8,000 | 0.05% | 887,075 |
| 2024-09-26 | 2024-09-24 | 2.570 | 334,500 | -8,500 | 0.05% | 859,665 |
| 2024-09-24 | 2024-09-20 | 2.560 | 343,000 | +1,500 | 0.05% | 878,080 |
| 2024-09-23 | 2024-09-19 | 2.530 | 341,500 | +1,000 | 0.05% | 863,995 |
| 2024-09-20 | 2024-09-17 | 2.410 | 340,500 | +1,000 | 0.05% | 820,605 |
| 2024-09-19 | 2024-09-16 | 2.390 | 339,500 | +6,500 | 0.05% | 811,405 |
| 2024-09-17 | 2024-09-13 | 2.430 | 333,000 | -500 | 0.05% | 809,190 |
| 2024-09-12 | 2024-09-10 | 2.510 | 333,500 | +11,000 | 0.05% | 837,085 |
| 2024-09-11 | 2024-09-09 | 2.570 | 322,500 | +9,000 | 0.05% | 828,825 |
| 2024-09-09 | 2024-09-04 | 2.520 | 313,500 | +1,000 | 0.05% | 790,020 |
| 2024-09-05 | 2024-09-03 | 2.510 | 312,500 | +5,500 | 0.05% | 784,375 |
| 2024-09-04 | 2024-09-02 | 2.580 | 307,000 | +4,500 | 0.05% | 792,060 |
| 2024-09-03 | 2024-08-30 | 2.660 | 302,500 | -10,000 | 0.05% | 804,650 |
| 2024-09-02 | 2024-08-29 | 2.450 | 312,500 | +8,000 | 0.05% | 765,625 |
| 2024-08-30 | 2024-08-28 | 2.470 | 304,500 | +2,000 | 0.05% | 752,115 |
| 2024-08-29 | 2024-08-27 | 2.600 | 302,500 | +11,000 | 0.05% | 786,500 |
| 2024-08-28 | 2024-08-26 | 2.630 | 291,500 | +2,500 | 0.05% | 766,645 |
| 2024-08-27 | 2024-08-23 | 2.600 | 289,000 | +6,000 | 0.04% | 751,400 |
| 2024-08-23 | 2024-08-21 | 2.670 | 283,000 | +6,000 | 0.04% | 755,610 |
| 2024-08-22 | 2024-08-20 | 2.650 | 277,000 | -14,000 | 0.04% | 734,050 |
| 2024-08-20 | 2024-08-16 | 2.520 | 291,000 | +3,500 | 0.05% | 733,320 |
| 2024-08-19 | 2024-08-15 | 2.640 | 287,500 | +3,500 | 0.04% | 759,000 |
| 2024-08-15 | 2024-08-13 | 2.740 | 284,000 | -2,500 | 0.04% | 778,160 |
| 2024-08-13 | 2024-08-09 | 2.610 | 286,500 | -11,000 | 0.04% | 747,765 |
| 2024-08-12 | 2024-08-08 | 2.520 | 297,500 | +6,000 | 0.05% | 749,700 |
| 2024-08-08 | 2024-08-06 | 2.500 | 291,500 | -10,000 | 0.05% | 728,750 |
| 2024-08-07 | 2024-08-05 | 2.370 | 301,500 | +15,000 | 0.05% | 714,555 |
| 2024-08-02 | 2024-07-31 | 2.530 | 286,500 | +30,000 | 0.04% | 724,845 |
| 2024-07-29 | 2024-07-25 | 2.500 | 256,500 | +14,500 | 0.04% | 641,250 |
| 2024-07-19 | 2024-07-17 | 2.780 | 242,000 | -5,500 | 0.04% | 672,760 |
| 2024-07-16 | 2024-07-12 | 2.800 | 247,500 | +1,500 | 0.04% | 693,000 |
| 2024-07-12 | 2024-07-10 | 2.550 | 246,000 | +3,000 | 0.04% | 627,300 |
| 2024-06-21 | 2024-06-19 | 2.980 | 243,000 | -14,000 | 0.04% | 724,140 |
| 2024-05-31 | 2024-05-29 | 3.170 | 257,000 | +500 | 0.04% | 814,690 |
| 2024-05-30 | 2024-05-28 | 3.210 | 256,500 | +3,000 | 0.04% | 823,365 |
| 2024-05-29 | 2024-05-27 | 3.210 | 253,500 | +4,000 | 0.04% | 813,735 |
| 2024-05-27 | 2024-05-23 | 3.290 | 249,500 | +4,000 | 0.04% | 820,855 |
| 2024-05-24 | 2024-05-22 | 3.490 | 245,500 | +52,500 | 0.04% | 856,795 |
| 2024-05-23 | 2024-05-21 | 3.320 | 193,000 | +15,000 | 0.03% | 640,760 |
| 2024-05-22 | 2024-05-20 | 3.480 | 178,000 | +8,500 | 0.03% | 619,440 |
| 2024-05-21 | 2024-05-17 | 3.410 | 169,500 | -16,500 | 0.03% | 577,995 |
| 2024-05-20 | 2024-05-16 | 3.210 | 186,000 | -40,500 | 0.03% | 597,060 |
| 2024-05-17 | 2024-05-14 | 2.980 | 226,500 | +500 | 0.04% | 674,970 |
| 2024-05-16 | 2024-05-13 | 3.120 | 226,000 | +40,500 | 0.04% | 705,120 |
| 2024-05-14 | 2024-05-10 | 3.140 | 185,500 | -15,000 | 0.03% | 582,470 |
| 2024-05-13 | 2024-05-09 | 2.980 | 200,500 | +22,000 | 0.03% | 597,490 |
| 2024-05-10 | 2024-05-08 | 2.830 | 178,500 | +28,000 | 0.03% | 505,155 |
| 2024-05-09 | 2024-05-07 | 2.970 | 150,500 | -5,000 | 0.02% | 446,985 |
| 2024-05-07 | 2024-05-03 | 3.040 | 155,500 | -46,000 | 0.02% | 472,720 |
| 2024-05-06 | 2024-05-02 | 2.770 | 201,500 | +20,000 | 0.03% | 558,155 |
| 2024-05-02 | 2024-04-29 | 2.650 | 181,500 | -37,000 | 0.03% | 480,975 |
| 2024-04-29 | 2024-04-25 | 2.430 | 218,500 | +28,500 | 0.03% | 530,955 |
| 2024-04-26 | 2024-04-24 | 2.380 | 190,000 | +20,000 | 0.03% | 452,200 |
| 2024-04-16 | 2024-04-12 | 2.300 | 170,000 | +3,500 | 0.03% | 391,000 |
| 2024-04-05 | 2024-04-02 | 2.640 | 166,500 | -28,000 | 0.03% | 439,560 |
| 2024-04-02 | 2024-03-27 | 2.500 | 194,500 | -1,500 | 0.03% | 486,250 |
| 2024-03-21 | 2024-03-19 | 2.710 | 196,000 | +1,000 | 0.03% | 531,160 |
| 2024-03-20 | 2024-03-18 | 2.710 | 195,000 | -32,000 | 0.03% | 528,450 |
| 2024-03-14 | 2024-03-12 | 2.790 | 227,000 | -7,000 | 0.04% | 633,330 |
| 2024-03-11 | 2024-03-07 | 2.660 | 234,000 | +6,500 | 0.04% | 622,440 |
| 2024-02-29 | 2024-02-27 | 2.900 | 227,500 | -10,000 | 0.04% | 659,750 |
| 2024-02-28 | 2024-02-26 | 2.860 | 237,500 | -38,500 | 0.04% | 679,250 |
| 2024-02-27 | 2024-02-23 | 2.790 | 276,000 | +28,500 | 0.04% | 770,040 |
| 2024-02-23 | 2024-02-21 | 2.800 | 247,500 | +20,000 | 0.04% | 693,000 |
| 2024-02-16 | 2024-02-14 | 2.670 | 227,500 | -20,000 | 0.04% | 607,425 |
| 2024-02-15 | 2024-02-09 | 2.600 | 247,500 | -500 | 0.04% | 643,500 |
| 2024-02-08 | 2024-02-06 | 2.720 | 248,000 | -8,000 | 0.04% | 674,560 |
| 2024-02-07 | 2024-02-05 | 2.560 | 256,000 | -3,500 | 0.04% | 655,360 |
| 2024-02-06 | 2024-02-02 | 2.570 | 259,500 | -8,000 | 0.04% | 666,915 |
| 2024-01-29 | 2024-01-25 | 2.600 | 267,500 | +19,500 | 0.04% | 695,500 |
| 2024-01-26 | 2024-01-24 | 2.360 | 248,000 | -9,000 | 0.04% | 585,280 |
| 2024-01-19 | 2024-01-17 | 2.350 | 257,000 | -500 | 0.04% | 603,950 |
| 2024-01-17 | 2024-01-15 | 2.580 | 257,500 | -500 | 0.04% | 664,350 |
| 2024-01-16 | 2024-01-12 | 2.600 | 258,000 | +10,000 | 0.04% | 670,800 |
| 2024-01-15 | 2024-01-11 | 2.610 | 248,000 | -13,500 | 0.04% | 647,280 |
| 2024-01-12 | 2024-01-10 | 2.600 | 261,500 | -5,500 | 0.04% | 679,900 |
| 2024-01-05 | 2024-01-03 | 2.650 | 267,000 | -5,000 | 0.04% | 707,550 |
| 2024-01-02 | 2023-12-28 | 2.780 | 272,000 | +500 | 0.04% | 756,160 |
| 2023-12-28 | 2023-12-22 | 2.550 | 271,500 | -51,000 | 0.04% | 692,325 |
| 2023-12-27 | 2023-12-21 | 2.440 | 322,500 | -30,000 | 0.05% | 786,900 |
| 2023-12-21 | 2023-12-19 | 2.200 | 352,500 | +1,500 | 0.05% | 775,500 |
| 2023-12-20 | 2023-12-18 | 2.260 | 351,000 | +5,500 | 0.05% | 793,260 |
| 2023-12-19 | 2023-12-15 | 2.300 | 345,500 | -21,500 | 0.05% | 794,650 |
| 2023-12-18 | 2023-12-14 | 2.220 | 367,000 | +1,500 | 0.06% | 814,740 |
| 2023-12-15 | 2023-12-13 | 2.220 | 365,500 | +30,000 | 0.06% | 811,410 |
| 2023-12-14 | 2023-12-12 | 2.340 | 335,500 | -18,500 | 0.05% | 785,070 |
| 2023-12-13 | 2023-12-11 | 2.300 | 354,000 | +27,500 | 0.06% | 814,200 |
| 2023-12-12 | 2023-12-08 | 2.380 | 326,500 | +20,000 | 0.05% | 777,070 |
| 2023-12-07 | 2023-12-05 | 2.550 | 306,500 | +16,000 | 0.05% | 781,575 |
| 2023-12-06 | 2023-12-04 | 2.530 | 290,500 | -11,000 | 0.05% | 734,965 |
| 2023-12-05 | 2023-12-01 | 2.480 | 301,500 | +21,500 | 0.05% | 747,720 |
| 2023-12-04 | 2023-11-30 | 2.650 | 280,000 | +11,000 | 0.04% | 742,000 |
| 2023-12-01 | 2023-11-29 | 2.710 | 269,000 | +5,000 | 0.04% | 728,990 |
| 2023-11-28 | 2023-11-24 | 2.760 | 264,000 | +12,000 | 0.04% | 728,640 |
| 2023-11-27 | 2023-11-23 | 3.128 | 252,000 | +53,000 | 0.04% | 788,251 |
| 2023-11-24 | 2023-11-22 | 2.959 | 199,000 | +10,051 | 0.03% | 588,934 |
| 2023-11-23 | 2023-11-21 | 3.086 | 188,949 | -11,394 | 0.03% | 583,068 |
| 2023-11-22 | 2023-11-20 | 3.012 | 200,343 | +6,171 | 0.03% | 603,459 |
| 2023-11-21 | 2023-11-17 | 2.907 | 194,172 | +7,596 | 0.03% | 564,421 |
| 2023-11-17 | 2023-11-15 | 3.170 | 186,576 | +3,798 | 0.03% | 591,466 |
| 2023-11-13 | 2023-11-09 | 3.160 | 182,778 | +28,485 | 0.03% | 577,501 |
| 2023-11-01 | 2023-10-30 | 3.360 | 154,293 | -18,990 | 0.03% | 518,375 |
| 2023-10-30 | 2023-10-26 | 3.139 | 173,283 | -1,899 | 0.03% | 543,851 |
| 2023-10-25 | 2023-10-20 | 3.402 | 175,182 | -2,848 | 0.03% | 595,936 |
| 2023-10-20 | 2023-10-18 | 3.486 | 178,030 | -2,849 | 0.03% | 620,624 |
| 2023-10-12 | 2023-10-10 | 3.686 | 180,879 | -9,969 | 0.03% | 666,751 |
| 2023-10-11 | 2023-10-09 | 3.623 | 190,848 | -9,495 | 0.03% | 691,438 |
| 2023-10-04 | 2023-09-29 | 3.370 | 200,343 | -28,485 | 0.03% | 675,199 |
| 2023-09-29 | 2023-09-27 | 3.328 | 228,828 | -2,849 | 0.04% | 761,559 |
| 2023-09-28 | 2023-09-26 | 3.254 | 231,677 | +2,849 | 0.04% | 753,961 |
| 2023-09-26 | 2023-09-22 | 3.307 | 228,828 | -21,364 | 0.04% | 756,739 |
| 2023-09-25 | 2023-09-21 | 3.075 | 250,192 | +25,636 | 0.04% | 769,420 |
| 2023-09-22 | 2023-09-20 | 3.202 | 224,556 | +30,384 | 0.04% | 718,961 |
| 2023-09-21 | 2023-09-19 | 3.181 | 194,172 | +76,435 | 0.03% | 617,591 |
| 2023-09-20 | 2023-09-18 | 3.444 | 117,737 | +45,575 | 0.02% | 405,479 |
| 2023-09-15 | 2023-09-13 | 3.813 | 72,162 | +1,899 | 0.01% | 275,121 |
| 2023-09-12 | 2023-09-07 | 4.013 | 70,263 | +4,748 | 0.01% | 281,941 |
| 2023-09-11 | 2023-09-06 | 4.350 | 65,515 | -4,748 | 0.01% | 284,969 |
| 2023-09-06 | 2023-09-04 | 4.434 | 70,263 | -6,171 | 0.01% | 311,542 |
| 2023-09-05 | 2023-08-31 | 4.129 | 76,434 | -475 | 0.01% | 315,559 |
| 2023-09-04 | 2023-08-30 | 4.371 | 76,909 | -7,596 | 0.01% | 336,150 |
| 2023-08-31 | 2023-08-29 | 4.497 | 84,505 | -4,748 | 0.01% | 380,030 |
| 2023-08-29 | 2023-08-25 | 4.402 | 89,253 | -9,494 | 0.01% | 392,922 |
| 2023-08-22 | 2023-08-18 | 4.107 | 98,747 | +3,798 | 0.02% | 405,598 |
| 2023-08-18 | 2023-08-16 | 4.192 | 94,949 | -475 | 0.02% | 397,998 |
| 2023-08-17 | 2023-08-15 | 4.034 | 95,424 | +475 | 0.02% | 384,914 |
| 2023-08-15 | 2023-08-11 | 4.139 | 94,949 | +5,222 | 0.02% | 392,998 |
| 2023-08-11 | 2023-08-09 | 3.949 | 89,727 | -9,495 | 0.01% | 354,374 |
| 2023-08-10 | 2023-08-08 | 3.981 | 99,222 | +14,242 | 0.02% | 395,009 |
| 2023-08-09 | 2023-08-07 | 4.150 | 84,980 | -1,424 | 0.01% | 352,631 |
| 2023-08-08 | 2023-08-04 | 4.286 | 86,404 | +1,899 | 0.01% | 370,370 |
| 2023-08-07 | 2023-08-03 | 4.444 | 84,505 | +475 | 0.01% | 375,580 |
| 2023-08-04 | 2023-08-02 | 4.339 | 84,030 | +2,848 | 0.01% | 364,619 |
| 2023-08-01 | 2023-07-28 | 4.634 | 81,182 | +950 | 0.01% | 376,201 |
| 2023-07-31 | 2023-07-27 | 4.708 | 80,232 | -4,748 | 0.01% | 377,713 |
| 2023-07-27 | 2023-07-25 | 4.265 | 84,980 | -9,495 | 0.01% | 362,476 |
| 2023-07-26 | 2023-07-24 | 3.518 | 94,475 | +9,495 | 0.02% | 332,331 |
| 2023-07-14 | 2023-07-12 | 3.823 | 84,980 | -1,899 | 0.01% | 324,886 |
| 2023-07-10 | 2023-07-06 | 3.897 | 86,879 | +9,495 | 0.01% | 338,551 |
| 2023-06-29 | 2023-06-27 | 4.255 | 77,384 | -9,495 | 0.01% | 329,261 |
| 2023-06-27 | 2023-06-23 | 3.897 | 86,879 | +4,748 | 0.01% | 338,551 |
| 2023-06-26 | 2023-06-21 | 4.002 | 82,131 | +23,737 | 0.01% | 328,699 |
| 2023-06-23 | 2023-06-20 | 4.086 | 58,394 | +6,647 | 0.01% | 238,620 |
| 2023-06-20 | 2023-06-16 | 4.848 | 51,747 | +1,835 | 0.01% | 250,874 |
| 2023-06-16 | 2023-06-14 | 4.728 | 49,912 | +3,205 | 0.01% | 235,983 |
| 2023-06-15 | 2023-06-13 | 4.728 | 46,707 | -18,317 | 0.01% | 220,830 |
| 2023-06-14 | 2023-06-12 | 4.586 | 65,024 | -36,633 | 0.01% | 298,202 |
| 2023-06-12 | 2023-06-08 | 4.859 | 101,657 | -45,791 | 0.02% | 493,952 |
| 2023-06-06 | 2023-06-02 | 4.804 | 147,448 | -96,161 | 0.03% | 708,401 |
| 2023-06-05 | 2023-06-01 | 4.400 | 243,609 | +2,747 | 0.04% | 1,071,978 |
| 2023-06-01 | 2023-05-30 | 4.531 | 240,862 | -36,633 | 0.04% | 1,091,450 |
| 2023-05-31 | 2023-05-29 | 4.411 | 277,495 | +916 | 0.05% | 1,224,120 |
| 2023-05-19 | 2023-05-17 | 4.673 | 276,579 | +4,579 | 0.05% | 1,292,559 |
| 2023-05-16 | 2023-05-12 | 4.859 | 272,000 | +4,121 | 0.05% | 1,321,650 |
| 2023-05-15 | 2023-05-11 | 5.012 | 267,879 | +9,158 | 0.05% | 1,342,576 |
| 2023-05-12 | 2023-05-10 | 4.979 | 258,721 | +4,580 | 0.04% | 1,288,202 |
| 2023-05-11 | 2023-05-09 | 5.088 | 254,141 | +10,989 | 0.04% | 1,293,148 |
| 2023-04-28 | 2023-04-26 | 5.383 | 243,152 | +916 | 0.04% | 1,308,918 |
| 2023-04-14 | 2023-04-12 | 6.235 | 242,236 | -916 | 0.04% | 1,510,297 |
| 2023-04-13 | 2023-04-11 | 6.115 | 243,152 | -6,410 | 0.04% | 1,486,803 |
| 2023-04-12 | 2023-04-06 | 5.700 | 249,562 | +7,784 | 0.04% | 1,422,448 |
| 2023-04-03 | 2023-03-30 | 6.715 | 241,778 | -458 | 0.04% | 1,623,601 |
| 2023-03-22 | 2023-03-20 | 5.656 | 242,236 | -2,289 | 0.04% | 1,370,112 |
| 2023-03-17 | 2023-03-15 | 5.743 | 244,525 | -458 | 0.04% | 1,404,419 |
| 2023-03-16 | 2023-03-14 | 5.580 | 244,983 | -458 | 0.04% | 1,366,924 |
| 2023-02-28 | 2023-02-24 | 6.278 | 245,441 | -3,663 | 0.04% | 1,541,000 |
| 2023-02-22 | 2023-02-20 | 6.704 | 249,104 | -458 | 0.04% | 1,670,077 |
| 2023-02-21 | 2023-02-17 | 6.399 | 249,562 | +458 | 0.04% | 1,596,848 |
| 2023-02-14 | 2023-02-10 | 6.104 | 249,104 | -458 | 0.04% | 1,520,478 |
| 2023-02-06 | 2023-02-02 | 6.977 | 249,562 | +3,663 | 0.04% | 1,741,273 |
| 2023-01-30 | 2023-01-26 | 7.687 | 245,899 | -5,495 | 0.04% | 1,890,240 |
| 2023-01-18 | 2023-01-16 | 7.414 | 251,394 | +458 | 0.04% | 1,863,855 |
| 2023-01-17 | 2023-01-13 | 7.600 | 250,936 | +458 | 0.04% | 1,907,040 |
| 2023-01-13 | 2023-01-11 | 7.753 | 250,478 | +1,374 | 0.04% | 1,941,849 |
| 2023-01-11 | 2023-01-09 | 8.015 | 249,104 | +458 | 0.04% | 1,996,477 |
| 2023-01-10 | 2023-01-06 | 8.309 | 248,646 | -18,775 | 0.04% | 2,066,111 |
| 2023-01-06 | 2023-01-04 | 7.709 | 267,421 | +916 | 0.05% | 2,061,521 |
| 2022-12-20 | 2022-12-16 | 8.069 | 266,505 | -458 | 0.05% | 2,150,490 |
| 2022-12-19 | 2022-12-15 | 7.545 | 266,963 | -4,579 | 0.05% | 2,014,265 |
| 2022-12-15 | 2022-12-13 | 7.862 | 271,542 | +1,374 | 0.05% | 2,134,799 |
| 2022-12-14 | 2022-12-12 | 8.320 | 270,168 | +108,067 | 0.05% | 2,247,897 |
| 2022-12-13 | 2022-12-09 | 9.369 | 162,101 | +38,465 | 0.03% | 1,518,660 |
| 2022-12-12 | 2022-12-08 | 8.255 | 123,636 | +59,528 | 0.02% | 1,020,597 |
| 2022-12-09 | 2022-12-07 | 7.611 | 64,108 | +41,212 | 0.01% | 487,902 |
| 2022-12-07 | 2022-12-05 | 7.774 | 22,896 | +4,122 | 0.00% | 178,003 |
| 2022-12-06 | 2022-12-02 | 6.202 | 18,774 | -9,159 | 0.00% | 116,437 |
| 2022-12-01 | 2022-11-29 | 5.176 | 27,933 | +4,122 | 0.00% | 144,572 |
| 2022-11-30 | 2022-11-28 | 4.411 | 23,811 | +5,037 | 0.00% | 105,038 |
| 2022-11-25 | 2022-11-23 | 4.711 | 18,774 | +628 | 0.00% | 88,444 |
| 2022-11-17 | 2022-11-15 | 5.875 | 18,146 | -885 | 0.00% | 106,601 |
| 2022-09-28 | 2022-09-26 | 4.067 | 19,031 | +1,770 | 0.00% | 77,400 |
| 2022-09-16 | 2022-09-14 | 4.790 | 17,261 | -442 | 0.00% | 82,682 |
| 2022-09-15 | 2022-09-13 | 4.869 | 17,703 | -38,947 | 0.00% | 86,199 |
| 2022-09-06 | 2022-09-02 | 4.609 | 56,650 | +2,213 | 0.01% | 261,119 |
| 2022-08-04 | 2022-08-02 | 4.383 | 54,437 | -4,426 | 0.01% | 238,618 |
| 2022-08-01 | 2022-07-28 | 4.948 | 58,863 | -7,082 | 0.01% | 291,269 |
| 2022-07-29 | 2022-07-27 | 4.790 | 65,945 | +7,082 | 0.01% | 315,882 |
| 2022-07-26 | 2022-07-22 | 4.790 | 58,863 | +885 | 0.01% | 281,959 |
| 2022-07-18 | 2022-07-14 | 5.061 | 57,978 | -443 | 0.01% | 293,440 |
| 2022-07-15 | 2022-07-13 | 4.993 | 58,421 | +1,771 | 0.01% | 291,722 |
| 2022-07-11 | 2022-07-07 | 5.445 | 56,650 | -80,550 | 0.01% | 308,478 |
| 2022-07-06 | 2022-07-04 | 5.965 | 137,200 | +80,550 | 0.02% | 818,400 |
| 2022-06-21 | 2022-06-17 | 7.188 | 56,650 | +6,406 | 0.01% | 407,215 |
| 2022-06-20 | 2022-06-16 | 7.472 | 50,244 | -61,221 | 0.01% | 375,447 |
| 2022-05-24 | 2022-05-20 | 7.176 | 111,465 | -8,444 | 0.02% | 799,919 |
| 2022-05-18 | 2022-05-16 | 7.236 | 119,909 | -845 | 0.02% | 867,617 |
| 2022-05-17 | 2022-05-13 | 7.129 | 120,754 | -1,267 | 0.02% | 860,861 |
| 2022-05-16 | 2022-05-12 | 6.276 | 122,021 | -5,066 | 0.02% | 765,853 |
| 2022-05-12 | 2022-05-10 | 8.467 | 127,087 | +844 | 0.02% | 1,076,074 |
| 2022-05-06 | 2022-05-04 | 9.557 | 126,243 | -1,689 | 0.02% | 1,206,468 |
| 2022-04-29 | 2022-04-27 | 8.811 | 127,932 | +7,600 | 0.02% | 1,127,164 |
| 2022-04-27 | 2022-04-25 | 8.491 | 120,332 | +8,867 | 0.02% | 1,021,728 |
| 2022-04-20 | 2022-04-14 | 9.829 | 111,465 | -25,333 | 0.02% | 1,095,599 |
| 2022-04-19 | 2022-04-13 | 9.355 | 136,798 | -19,422 | 0.03% | 1,279,799 |
| 2022-04-13 | 2022-04-11 | 9.119 | 156,220 | -1,689 | 0.03% | 1,424,499 |
| 2022-04-12 | 2022-04-08 | 10.445 | 157,909 | -8,444 | 0.03% | 1,649,341 |
| 2022-04-11 | 2022-04-07 | 9.959 | 166,353 | -2,534 | 0.03% | 1,656,767 |
| 2022-04-08 | 2022-04-06 | 10.255 | 168,887 | -20,266 | 0.03% | 1,732,004 |
| 2022-04-07 | 2022-04-04 | 9.284 | 189,153 | -22,377 | 0.03% | 1,756,160 |
| 2022-04-06 | 2022-04-01 | 8.207 | 211,530 | +44,755 | 0.04% | 1,735,961 |
| 2022-04-04 | 2022-03-31 | 7.378 | 166,775 | +1,688 | 0.03% | 1,230,421 |
| 2022-04-01 | 2022-03-30 | 7.330 | 165,087 | +76,422 | 0.03% | 1,210,148 |
| 2022-03-31 | 2022-03-29 | 6.679 | 88,665 | +3,377 | 0.02% | 592,197 |
| 2022-03-30 | 2022-03-28 | 6.869 | 85,288 | -14,355 | 0.02% | 585,802 |
| 2022-03-29 | 2022-03-25 | 7.105 | 99,643 | +7,178 | 0.02% | 707,999 |
| 2022-03-25 | 2022-03-23 | 8.917 | 92,465 | +5,488 | 0.02% | 824,531 |
| 2022-03-24 | 2022-03-22 | 9.261 | 86,977 | +15,200 | 0.02% | 805,464 |
| 2022-03-22 | 2022-03-18 | 9.213 | 71,777 | +33,355 | 0.01% | 661,302 |
| 2022-03-21 | 2022-03-17 | 10.658 | 38,422 | +13,511 | 0.01% | 409,503 |
| 2022-03-18 | 2022-03-16 | 8.017 | 24,911 | +845 | 0.00% | 199,717 |
| 2022-03-04 | 2022-03-02 | 15.253 | 24,066 | +4,644 | 0.00% | 367,075 |
| 2022-03-03 | 2022-03-01 | 15.987 | 19,422 | +8,444 | 0.00% | 310,501 |
| 2022-03-01 | 2022-02-25 | 16.745 | 10,978 | +423 | 0.00% | 183,826 |
| 2022-02-21 | 2022-02-17 | 19.753 | 10,555 | -423 | 0.00% | 208,492 |
| 2022-02-18 | 2022-02-16 | 20.203 | 10,978 | +423 | 0.00% | 221,788 |
| 2022-02-15 | 2022-02-11 | 21.719 | 10,555 | -1,267 | 0.00% | 229,241 |
| 2022-02-10 | 2022-02-08 | 19.516 | 11,822 | -1,689 | 0.00% | 230,719 |
| 2022-02-07 | 2022-01-31 | 19.327 | 13,511 | +1,689 | 0.00% | 261,121 |
| 2022-02-04 | 2022-01-27 | 18.734 | 11,822 | -5,067 | 0.00% | 221,479 |
| 2022-01-28 | 2022-01-26 | 19.398 | 16,889 | -3,377 | 0.00% | 327,607 |
| 2022-01-27 | 2022-01-25 | 19.611 | 20,266 | +3,377 | 0.00% | 397,432 |
| 2022-01-11 | 2022-01-07 | 17.029 | 16,889 | +1,267 | 0.00% | 287,606 |
| 2022-01-10 | 2022-01-06 | 16.319 | 15,622 | +3,800 | 0.00% | 254,930 |
| 2022-01-06 | 2022-01-04 | 17.716 | 11,822 | -1,267 | 0.00% | 209,439 |
| 2022-01-04 | 2021-12-31 | 17.171 | 13,089 | +423 | 0.00% | 224,755 |
| 2021-12-29 | 2021-12-24 | 16.934 | 12,666 | -423 | 0.00% | 214,492 |
| 2021-12-16 | 2021-12-14 | 16.200 | 13,089 | +423 | 0.00% | 212,045 |
| 2021-12-15 | 2021-12-13 | 17.977 | 12,666 | +4,222 | 0.00% | 227,691 |
| 2021-12-14 | 2021-12-10 | 18.427 | 8,444 | +422 | 0.00% | 155,594 |
| 2021-12-08 | 2021-12-06 | 17.858 | 8,022 | +422 | 0.00% | 143,258 |
| 2021-12-03 | 2021-12-01 | 19.421 | 7,600 | -422 | 0.00% | 147,602 |
| 2021-12-02 | 2021-11-30 | 18.640 | 8,022 | -5,911 | 0.00% | 149,528 |
| 2021-12-01 | 2021-11-29 | 19.682 | 13,933 | +6,333 | 0.00% | 274,227 |
| 2021-11-22 | 2021-11-18 | 19.990 | 7,600 | +63 | 0.00% | 151,924 |
| 2021-11-16 | 2021-11-12 | 20.300 | 7,537 | -837 | 0.00% | 153,005 |
| 2021-11-10 | 2021-11-08 | 18.915 | 8,374 | -838 | 0.00% | 158,396 |
| 2021-11-05 | 2021-11-03 | 21.542 | 9,212 | +838 | 0.00% | 198,448 |
| 2021-10-26 | 2021-10-22 | 22.760 | 8,374 | +837 | 0.00% | 190,596 |
| 2021-10-25 | 2021-10-21 | 22.474 | 7,537 | -418 | 0.00% | 169,385 |
| 2021-10-18 | 2021-10-12 | 19.512 | 7,955 | -5,025 | 0.00% | 155,221 |
| 2021-10-15 | 2021-10-11 | 19.417 | 12,980 | -4,606 | 0.00% | 252,030 |
| 2021-10-12 | 2021-10-08 | 19.775 | 17,586 | +5,025 | 0.00% | 347,764 |
| 2021-09-30 | 2021-09-28 | 20.898 | 12,561 | -419 | 0.00% | 262,494 |
| 2021-09-15 | 2021-09-13 | 24.958 | 12,980 | -419 | 0.00% | 323,950 |
| 2021-09-14 | 2021-09-10 | 24.719 | 13,399 | +838 | 0.00% | 331,207 |
| 2021-08-24 | 2021-08-20 | 26.689 | 12,561 | -419 | 0.00% | 335,242 |
| 2021-07-28 | 2021-07-26 | 26.570 | 12,980 | +1,256 | 0.00% | 344,875 |
| 2021-07-21 | 2021-07-19 | 30.391 | 11,724 | +419 | 0.00% | 356,304 |
| 2021-07-20 | 2021-07-16 | 31.227 | 11,305 | +419 | 0.00% | 353,020 |
| 2021-07-19 | 2021-07-15 | 31.167 | 10,886 | +418 | 0.00% | 339,286 |
| 2021-07-16 | 2021-07-14 | 32.182 | 10,468 | +419 | 0.00% | 336,883 |
| 2021-07-14 | 2021-07-12 | 31.107 | 10,049 | +837 | 0.00% | 312,599 |
| 2021-07-08 | 2021-07-06 | 33.376 | 9,212 | -418 | 0.00% | 307,463 |
| 2021-07-07 | 2021-07-05 | 32.302 | 9,630 | -419 | 0.00% | 311,065 |
| 2021-07-06 | 2021-07-02 | 32.899 | 10,049 | -419 | 0.00% | 330,599 |
| 2021-07-05 | 2021-06-30 | 32.600 | 10,468 | +419 | 0.00% | 341,258 |
| 2021-07-02 | 2021-06-29 | 32.958 | 10,049 | +419 | 0.00% | 331,199 |
| 2021-06-25 | 2021-06-23 | 32.958 | 9,630 | -838 | 0.00% | 317,389 |
| 2021-06-24 | 2021-06-22 | 32.421 | 10,468 | +838 | 0.00% | 339,383 |
| 2021-06-23 | 2021-06-21 | 32.003 | 9,630 | +1,256 | 0.00% | 308,190 |
| 2021-06-21 | 2021-06-17 | 32.839 | 8,374 | +837 | 0.00% | 274,994 |
| 2021-06-16 | 2021-06-11 | 34.255 | 7,537 | +49 | 0.00% | 258,182 |
| 2021-06-11 | 2021-06-09 | 34.015 | 7,488 | +832 | 0.00% | 254,704 |
| 2021-06-10 | 2021-06-08 | 34.556 | 6,656 | +832 | 0.00% | 230,003 |
| 2021-05-31 | 2021-05-27 | 36.239 | 5,824 | +416 | 0.00% | 211,053 |
| 2021-05-07 | 2021-05-05 | 35.698 | 5,408 | -2,496 | 0.00% | 193,053 |
| 2021-05-04 | 2021-04-30 | 36.659 | 7,904 | -832 | 0.00% | 289,754 |
| 2021-05-03 | 2021-04-29 | 36.659 | 8,736 | +832 | 0.00% | 320,255 |
| 2021-04-30 | 2021-04-28 | 36.659 | 7,904 | +832 | 0.00% | 289,754 |
| 2021-04-27 | 2021-04-23 | 36.659 | 7,072 | +1,664 | 0.00% | 259,254 |
| 2021-04-23 | 2021-04-21 | 33.534 | 5,408 | -416 | 0.00% | 181,353 |
| 2021-04-22 | 2021-04-20 | 32.753 | 5,824 | +416 | 0.00% | 190,753 |
| 2021-04-09 | 2021-04-07 | 30.950 | 5,408 | -416 | 0.00% | 167,378 |
| 2021-04-08 | 2021-04-01 | 30.890 | 5,824 | -832 | 0.00% | 179,903 |
| 2021-04-07 | 2021-03-31 | 30.950 | 6,656 | -416 | 0.00% | 206,003 |
| 2021-04-01 | 2021-03-30 | 30.529 | 7,072 | +416 | 0.00% | 215,903 |
| 2021-03-31 | 2021-03-29 | 30.529 | 6,656 | +416 | 0.00% | 203,203 |
| 2021-03-30 | 2021-03-26 | 30.830 | 6,240 | -416 | 0.00% | 192,378 |
| 2021-03-29 | 2021-03-25 | 29.688 | 6,656 | +416 | 0.00% | 197,603 |
| 2021-03-25 | 2021-03-23 | 30.830 | 6,240 | +416 | 0.00% | 192,378 |
| 2021-03-23 | 2021-03-19 | 31.250 | 5,824 | +416 | 0.00% | 182,003 |
| 2021-03-22 | 2021-03-18 | 32.032 | 5,408 | -416 | 0.00% | 173,228 |
| 2021-03-11 | 2021-03-09 | 27.765 | 5,824 | -7,904 | 0.00% | 161,702 |
| 2021-03-09 | 2021-03-05 | 31.250 | 13,728 | -832 | 0.00% | 429,007 |
| 2021-03-04 | 2021-03-02 | 32.152 | 14,560 | -832 | 0.00% | 468,132 |
| 2021-03-01 | 2021-02-25 | 30.529 | 15,392 | +7,904 | 0.00% | 469,907 |
| 2021-02-24 | 2021-02-22 | 29.928 | 7,488 | -416 | 0.00% | 224,103 |
| 2021-02-23 | 2021-02-19 | 28.486 | 7,904 | +832 | 0.00% | 225,153 |
| 2021-02-22 | 2021-02-18 | 28.786 | 7,072 | +1,248 | 0.00% | 203,578 |
| 2021-02-18 | 2021-02-16 | 26.743 | 5,824 | -416 | 0.00% | 155,752 |
| 2021-02-16 | 2021-02-09 | 27.765 | 6,240 | -832 | 0.00% | 173,253 |
| 2021-01-08 | 2021-01-06 | 33.895 | 7,072 | -21,632 | 0.00% | 239,704 |
| 2021-01-06 | 2021-01-04 | 30.049 | 28,704 | -416 | 0.01% | 862,513 |
| 2021-01-05 | 2020-12-31 | 29.808 | 29,120 | -416 | 0.01% | 868,013 |
| 2020-12-11 | 2020-12-09 | 28.606 | 29,536 | -416 | 0.01% | 844,913 |
| 2020-11-18 | 2020-11-16 | 26.567 | 29,952 | +554 | 0.01% | 795,730 |
| 2020-11-13 | 2020-11-11 | 24.755 | 29,398 | +415 | 0.01% | 727,761 |
| 2020-11-12 | 2020-11-10 | 26.688 | 28,983 | +828 | 0.01% | 773,487 |
| 2020-11-05 | 2020-11-03 | 25.540 | 28,155 | -414 | 0.01% | 719,090 |
| 2020-11-03 | 2020-10-30 | 25.540 | 28,569 | -829 | 0.01% | 729,664 |
| 2020-10-22 | 2020-10-20 | 27.593 | 29,398 | -828 | 0.01% | 811,188 |
| 2020-10-21 | 2020-10-19 | 28.257 | 30,226 | -1,656 | 0.01% | 854,110 |
| 2020-10-07 | 2020-10-05 | 31.337 | 31,882 | -2,070 | 0.01% | 999,080 |
| 2020-10-05 | 2020-09-29 | 32.061 | 33,952 | +3,312 | 0.01% | 1,088,547 |
| 2020-09-29 | 2020-09-25 | 30.854 | 30,640 | -1,242 | 0.01% | 945,360 |
| 2020-09-28 | 2020-09-24 | 31.759 | 31,882 | -2,070 | 0.01% | 1,012,555 |
| 2020-09-23 | 2020-09-21 | 34.778 | 33,952 | -2,484 | 0.01% | 1,180,797 |
| 2020-09-22 | 2020-09-18 | 36.046 | 36,436 | +3,312 | 0.01% | 1,313,386 |
| 2020-09-21 | 2020-09-17 | 33.510 | 33,124 | +828 | 0.01% | 1,110,001 |
| 2020-09-17 | 2020-09-15 | 35.141 | 32,296 | +828 | 0.01% | 1,134,904 |
| 2020-09-16 | 2020-09-14 | 34.658 | 31,468 | -828 | 0.01% | 1,090,607 |
| 2020-09-15 | 2020-09-11 | 31.639 | 32,296 | -414 | 0.01% | 1,021,804 |
| 2020-09-10 | 2020-09-08 | 29.707 | 32,710 | -1,656 | 0.01% | 971,702 |
| 2020-09-09 | 2020-09-07 | 30.492 | 34,366 | -2,070 | 0.01% | 1,047,871 |
| 2020-09-08 | 2020-09-04 | 29.888 | 36,436 | +1,242 | 0.01% | 1,088,989 |
| 2020-09-04 | 2020-09-02 | 30.190 | 35,194 | +2,484 | 0.01% | 1,062,493 |
| 2020-09-02 | 2020-08-31 | 29.586 | 32,710 | -5,797 | 0.01% | 967,752 |
| 2020-08-31 | 2020-08-27 | 30.854 | 38,507 | +12,422 | 0.01% | 1,188,086 |
| 2020-08-28 | 2020-08-26 | 31.759 | 26,085 | +3,726 | 0.01% | 828,446 |
| 2020-08-27 | 2020-08-25 | 31.276 | 22,359 | -828 | 0.00% | 699,310 |
| 2020-08-26 | 2020-08-24 | 30.854 | 23,187 | -4,140 | 0.00% | 715,407 |
| 2020-08-24 | 2020-08-20 | 28.680 | 27,327 | +414 | 0.01% | 783,742 |
| 2020-08-21 | 2020-08-19 | 27.593 | 26,913 | +2,484 | 0.01% | 742,618 |
| 2020-08-20 | 2020-08-18 | 26.990 | 24,429 | +2,898 | 0.00% | 659,327 |
| 2020-08-11 | 2020-08-07 | 27.050 | 21,531 | -414 | 0.00% | 582,411 |
| 2020-08-10 | 2020-08-06 | 26.325 | 21,945 | -3,726 | 0.00% | 577,709 |
| 2020-08-07 | 2020-08-05 | 26.567 | 25,671 | +3,726 | 0.00% | 681,998 |
| 2020-08-03 | 2020-07-30 | 25.842 | 21,945 | -1,242 | 0.00% | 567,109 |
| 2020-07-31 | 2020-07-29 | 24.152 | 23,187 | -1,242 | 0.00% | 560,005 |
| 2020-07-28 | 2020-07-24 | 23.789 | 24,429 | -414 | 0.00% | 581,151 |
| 2020-07-27 | 2020-07-23 | 24.152 | 24,843 | -1,656 | 0.00% | 600,000 |
| 2020-07-24 | 2020-07-22 | 22.582 | 26,499 | -2,484 | 0.01% | 598,396 |
| 2020-07-23 | 2020-07-21 | 22.992 | 28,983 | -1,657 | 0.01% | 666,389 |
| 2020-07-21 | 2020-07-17 | 23.355 | 30,640 | -19,460 | 0.01% | 715,587 |
| 2020-07-20 | 2020-07-16 | 21.737 | 50,100 | -30,640 | 0.01% | 1,088,999 |
| 2020-07-17 | 2020-07-15 | 23.717 | 80,740 | -106,825 | 0.02% | 1,914,907 |
| 2020-07-15 | 2020-07-13 | 23.282 | 187,565 | -17,804 | 0.04% | 4,366,930 |
| 2020-07-14 | 2020-07-10 | 23.017 | 205,369 | -98,130 | 0.04% | 4,726,887 |
| 2020-07-13 | 2020-07-09 | 21.906 | 303,499 | -1,656 | 0.06% | 6,648,321 |
| 2020-07-10 | 2020-07-08 | 21.930 | 305,155 | -1,242 | 0.06% | 6,691,967 |
| 2020-07-09 | 2020-07-07 | 22.220 | 306,397 | -9,937 | 0.06% | 6,808,003 |
| 2020-07-08 | 2020-07-06 | 22.075 | 316,334 | -31,468 | 0.06% | 6,982,959 |
| 2020-07-07 | 2020-07-03 | 22.992 | 347,802 | -17,390 | 0.07% | 7,996,804 |
| 2020-07-06 | 2020-07-02 | 22.485 | 365,192 | -127,941 | 0.07% | 8,211,422 |
| 2020-07-03 | 2020-06-30 | 21.616 | 493,133 | -49,686 | 0.10% | 10,659,443 |
| 2020-06-30 | 2020-06-26 | 21.398 | 542,819 | -414 | 0.11% | 11,615,454 |
| 2020-06-29 | 2020-06-24 | 21.302 | 543,233 | -1,657 | 0.11% | 11,571,833 |
| 2020-06-26 | 2020-06-23 | 21.592 | 544,890 | -1,656 | 0.11% | 11,765,050 |
| 2020-06-23 | 2020-06-19 | 21.205 | 546,546 | -1,656 | 0.11% | 11,589,606 |
| 2020-06-22 | 2020-06-18 | 20.601 | 548,202 | +18,218 | 0.11% | 11,293,721 |
| 2020-06-19 | 2020-06-17 | 20.940 | 529,984 | -828 | 0.10% | 11,097,605 |
| 2020-06-18 | 2020-06-16 | 20.988 | 530,812 | -414 | 0.10% | 11,140,583 |
| 2020-06-17 | 2020-06-15 | 20.822 | 531,226 | -24,015 | 0.10% | 11,060,986 |
| 2020-06-16 | 2020-06-12 | 21.139 | 555,241 | -15,579 | 0.11% | 11,737,418 |
| 2020-06-04 | 2020-06-02 | 20.553 | 570,820 | -16,368 | 0.11% | 11,731,947 |
| 2020-06-03 | 2020-06-01 | 20.406 | 587,188 | -83,065 | 0.12% | 11,982,255 |
| 2020-06-02 | 2020-05-29 | 18.940 | 670,253 | +409 | 0.13% | 12,694,494 |
| 2020-05-28 | 2020-05-26 | 18.940 | 669,844 | +16,367 | 0.13% | 12,686,748 |
| 2020-05-26 | 2020-05-22 | 17.742 | 653,477 | -409 | 0.13% | 11,594,228 |
| 2020-05-25 | 2020-05-21 | 18.989 | 653,886 | +3,274 | 0.13% | 12,416,465 |
| 2020-05-22 | 2020-05-20 | 19.453 | 650,612 | +818 | 0.13% | 12,656,396 |
| 2020-05-21 | 2020-05-19 | 20.088 | 649,794 | -8,184 | 0.13% | 13,053,364 |
| 2020-05-20 | 2020-05-18 | 18.573 | 657,978 | -409 | 0.13% | 12,220,807 |
| 2020-05-19 | 2020-05-15 | 18.769 | 658,387 | +409 | 0.13% | 12,357,124 |
| 2020-05-15 | 2020-05-13 | 17.400 | 657,978 | -9,411 | 0.13% | 11,448,967 |
| 2020-05-14 | 2020-05-12 | 16.569 | 667,389 | -1,637 | 0.13% | 11,058,180 |
| 2020-05-12 | 2020-05-08 | 16.325 | 669,026 | -1,227 | 0.13% | 10,921,804 |
| 2020-05-11 | 2020-05-07 | 15.396 | 670,253 | -819 | 0.13% | 10,319,395 |
| 2020-05-08 | 2020-05-06 | 15.079 | 671,072 | -9,820 | 0.13% | 10,118,805 |
| 2020-05-07 | 2020-05-05 | 14.859 | 680,892 | +6,956 | 0.13% | 10,117,116 |
| 2020-05-06 | 2020-05-04 | 14.297 | 673,936 | -9,002 | 0.13% | 9,634,950 |
| 2020-05-04 | 2020-04-28 | 14.663 | 682,938 | +12,275 | 0.13% | 10,013,997 |
| 2020-04-24 | 2020-04-22 | 15.347 | 670,663 | -4,091 | 0.13% | 10,292,928 |
| 2020-04-23 | 2020-04-21 | 14.492 | 674,754 | +4,091 | 0.13% | 9,778,564 |
| 2020-04-20 | 2020-04-16 | 15.714 | 670,663 | -409 | 0.13% | 10,538,778 |
| 2020-04-17 | 2020-04-15 | 15.641 | 671,072 | +1,637 | 0.13% | 10,496,005 |
| 2020-04-16 | 2020-04-14 | 16.154 | 669,435 | -1,637 | 0.13% | 10,813,961 |
| 2020-04-14 | 2020-04-08 | 15.396 | 671,072 | +819 | 0.13% | 10,332,005 |
| 2020-04-09 | 2020-04-07 | 16.374 | 670,253 | +818 | 0.13% | 10,974,595 |
| 2020-04-08 | 2020-04-06 | 16.105 | 669,435 | -818 | 0.13% | 10,781,241 |
| 2020-04-07 | 2020-04-03 | 15.714 | 670,253 | +1,227 | 0.13% | 10,532,335 |
| 2020-04-06 | 2020-04-02 | 15.641 | 669,026 | -8,184 | 0.13% | 10,464,004 |
| 2020-04-03 | 2020-04-01 | 14.785 | 677,210 | -20,868 | 0.13% | 10,012,757 |
| 2020-04-02 | 2020-03-31 | 14.174 | 698,078 | -6,138 | 0.14% | 9,894,797 |
| 2020-04-01 | 2020-03-30 | 13.392 | 704,216 | +409 | 0.14% | 9,431,079 |
| 2020-03-31 | 2020-03-27 | 13.441 | 703,807 | -4,092 | 0.14% | 9,460,001 |
| 2020-03-30 | 2020-03-26 | 13.563 | 707,899 | -8,184 | 0.14% | 9,601,503 |
| 2020-03-27 | 2020-03-25 | 13.392 | 716,083 | -15,549 | 0.14% | 9,590,005 |
| 2020-03-26 | 2020-03-24 | 13.246 | 731,632 | +12,276 | 0.14% | 9,690,962 |
| 2020-03-25 | 2020-03-23 | 12.757 | 719,356 | +25,370 | 0.14% | 9,176,758 |
| 2020-03-24 | 2020-03-20 | 13.441 | 693,986 | -4,092 | 0.14% | 9,327,995 |
| 2020-03-20 | 2020-03-18 | 12.830 | 698,078 | +8,184 | 0.14% | 8,956,497 |
| 2020-03-19 | 2020-03-17 | 13.368 | 689,894 | -410 | 0.14% | 9,222,414 |
| 2020-03-18 | 2020-03-16 | 13.441 | 690,304 | -43,783 | 0.14% | 9,278,505 |
| 2020-03-17 | 2020-03-13 | 14.174 | 734,087 | +2,864 | 0.14% | 10,405,200 |
| 2020-03-16 | 2020-03-12 | 13.783 | 731,223 | -30,689 | 0.14% | 10,078,685 |
| 2020-03-13 | 2020-03-11 | 13.783 | 761,912 | -1,227 | 0.15% | 10,501,681 |
| 2020-03-12 | 2020-03-10 | 12.708 | 763,139 | -9,412 | 0.15% | 9,697,994 |
| 2020-03-11 | 2020-03-09 | 12.219 | 772,551 | +3,683 | 0.15% | 9,440,002 |
| 2020-03-10 | 2020-03-06 | 13.881 | 768,868 | +88,794 | 0.15% | 10,672,718 |
| 2020-03-09 | 2020-03-05 | 13.906 | 680,074 | +25,779 | 0.13% | 9,456,782 |
| 2020-03-05 | 2020-03-03 | 13.539 | 654,295 | +23,733 | 0.13% | 8,858,461 |
| 2020-03-04 | 2020-03-02 | 13.612 | 630,562 | +51,967 | 0.12% | 8,583,372 |
| 2020-03-03 | 2020-02-28 | 12.781 | 578,595 | +9,412 | 0.11% | 7,395,223 |
| 2020-03-02 | 2020-02-27 | 13.075 | 569,183 | +137,078 | 0.11% | 7,441,845 |
| 2020-02-28 | 2020-02-26 | 12.635 | 432,105 | +1,228 | 0.08% | 5,459,524 |
| 2020-02-27 | 2020-02-25 | 12.708 | 430,877 | +6,138 | 0.08% | 5,475,598 |
| 2020-02-25 | 2020-02-21 | 13.563 | 424,739 | +86,339 | 0.08% | 5,760,896 |
| 2020-02-21 | 2020-02-19 | 14.052 | 338,400 | +63,424 | 0.07% | 4,755,247 |
| 2020-02-20 | 2020-02-18 | 13.563 | 274,976 | +51,558 | 0.05% | 3,729,604 |
| 2020-02-19 | 2020-02-17 | 13.734 | 223,418 | -21,687 | 0.04% | 3,068,523 |
| 2020-02-18 | 2020-02-14 | 13.246 | 245,105 | +49,103 | 0.05% | 3,246,582 |
| 2020-02-17 | 2020-02-13 | 13.075 | 196,002 | +71,199 | 0.04% | 2,562,649 |
| 2020-02-14 | 2020-02-12 | 13.197 | 124,803 | +3,274 | 0.02% | 1,647,000 |
| 2020-02-13 | 2020-02-11 | 13.197 | 121,529 | +27,824 | 0.02% | 1,603,794 |
| 2020-02-12 | 2020-02-10 | 13.197 | 93,705 | -409 | 0.02% | 1,236,606 |
| 2020-02-11 | 2020-02-07 | 12.317 | 94,114 | +3,683 | 0.02% | 1,159,204 |
| 2020-02-07 | 2020-02-05 | 12.097 | 90,431 | +22,505 | 0.02% | 1,093,950 |
| 2020-02-05 | 2020-02-03 | 11.303 | 67,926 | -4,910 | 0.01% | 767,755 |
| 2020-02-04 | 2020-01-31 | 11.645 | 72,836 | -409 | 0.01% | 848,172 |
| 2020-02-03 | 2020-01-30 | 11.547 | 73,245 | -53,604 | 0.01% | 845,775 |
| 2020-01-31 | 2020-01-29 | 12.060 | 126,849 | -409 | 0.02% | 1,529,851 |
| 2020-01-29 | 2020-01-22 | 13.686 | 127,258 | +24,960 | 0.02% | 1,741,599 |
| 2020-01-23 | 2020-01-21 | 13.441 | 102,298 | +8,184 | 0.02% | 1,375,007 |
| 2020-01-22 | 2020-01-20 | 13.881 | 94,114 | +32,326 | 0.02% | 1,306,404 |
| 2020-01-21 | 2020-01-17 | 14.419 | 61,788 | -409 | 0.01% | 890,904 |
| 2020-01-20 | 2020-01-16 | 14.297 | 62,197 | -409 | 0.01% | 889,202 |
| 2020-01-17 | 2020-01-15 | 14.028 | 62,606 | -4,910 | 0.01% | 878,219 |
| 2020-01-16 | 2020-01-14 | 13.954 | 67,516 | -105,981 | 0.01% | 942,145 |
| 2020-01-15 | 2020-01-13 | 14.125 | 173,497 | -2,046 | 0.04% | 2,450,726 |
| 2020-01-14 | 2020-01-10 | 13.588 | 175,543 | +107,208 | 0.04% | 2,385,246 |
| 2020-01-13 | 2020-01-09 | 13.099 | 68,335 | -9,411 | 0.01% | 895,123 |
| 2020-01-10 | 2020-01-08 | 11.779 | 77,746 | -1,228 | 0.02% | 915,799 |
| 2020-01-09 | 2020-01-07 | 11.853 | 78,974 | -6,138 | 0.02% | 936,054 |
| 2020-01-08 | 2020-01-06 | 11.877 | 85,112 | -8,183 | 0.02% | 1,010,886 |
| 2020-01-07 | 2020-01-03 | 11.926 | 93,295 | -20,869 | 0.02% | 1,112,636 |
| 2020-01-06 | 2020-01-02 | 11.975 | 114,164 | -24,551 | 0.02% | 1,367,100 |
| 2020-01-03 | 2019-12-31 | 11.999 | 138,715 | 0.03% | 1,664,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy