History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,768,052 | +0 | 0.28% | 3,942,756 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,768,052 | +0 | 0.28% | 3,978,117 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,768,052 | +9,500 | 0.28% | 3,907,395 |
| 2025-10-02 | 2025-09-29 | 2.220 | 1,758,552 | +4,000 | 0.27% | 3,903,985 |
| 2025-09-30 | 2025-09-26 | 2.220 | 1,754,552 | +500 | 0.27% | 3,895,105 |
| 2025-09-29 | 2025-09-25 | 2.210 | 1,754,052 | -1,500 | 0.27% | 3,876,455 |
| 2025-09-25 | 2025-09-23 | 2.220 | 1,755,552 | -2,500 | 0.27% | 3,897,325 |
| 2025-09-19 | 2025-09-17 | 2.290 | 1,758,052 | -1,500 | 0.27% | 4,025,939 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,759,552 | +4,000 | 0.27% | 3,941,396 |
| 2025-09-16 | 2025-09-12 | 2.230 | 1,755,552 | -500 | 0.27% | 3,914,881 |
| 2025-09-15 | 2025-09-11 | 2.260 | 1,756,052 | -1,500 | 0.27% | 3,968,678 |
| 2025-09-12 | 2025-09-10 | 2.250 | 1,757,552 | -3,500 | 0.27% | 3,954,492 |
| 2025-09-11 | 2025-09-09 | 2.260 | 1,761,052 | +43,500 | 0.27% | 3,979,978 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,717,552 | +140,500 | 0.27% | 3,881,668 |
| 2025-09-08 | 2025-09-04 | 2.220 | 1,577,052 | -12,000 | 0.25% | 3,501,055 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,589,052 | -85,000 | 0.25% | 3,591,258 |
| 2025-09-03 | 2025-09-01 | 2.260 | 1,674,052 | +1,000 | 0.26% | 3,783,358 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,673,052 | -37,000 | 0.26% | 3,680,714 |
| 2025-08-28 | 2025-08-26 | 2.250 | 1,710,052 | +2,000 | 0.27% | 3,847,617 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,708,052 | +7,000 | 0.27% | 3,894,359 |
| 2025-08-25 | 2025-08-21 | 2.280 | 1,701,052 | +1,500 | 0.26% | 3,878,399 |
| 2025-08-22 | 2025-08-20 | 2.260 | 1,699,552 | +6,000 | 0.26% | 3,840,988 |
| 2025-08-21 | 2025-08-19 | 2.320 | 1,693,552 | -7,500 | 0.26% | 3,929,041 |
| 2025-08-20 | 2025-08-18 | 2.310 | 1,701,052 | +9,500 | 0.26% | 3,929,430 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,691,552 | -2,000 | 0.26% | 3,822,908 |
| 2025-08-18 | 2025-08-14 | 2.280 | 1,693,552 | -3,000 | 0.26% | 3,861,299 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,696,552 | +8,000 | 0.26% | 3,834,208 |
| 2025-08-14 | 2025-08-12 | 2.250 | 1,688,552 | +6,000 | 0.26% | 3,799,242 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,682,552 | -4,000 | 0.26% | 3,836,219 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,686,552 | -139,500 | 0.26% | 3,828,473 |
| 2025-08-11 | 2025-08-07 | 2.280 | 1,826,052 | +6,500 | 0.28% | 4,163,399 |
| 2025-08-08 | 2025-08-06 | 2.310 | 1,819,552 | +85,500 | 0.28% | 4,203,165 |
| 2025-08-05 | 2025-08-01 | 2.390 | 1,734,052 | -36,000 | 0.27% | 4,144,384 |
| 2025-08-04 | 2025-07-31 | 2.360 | 1,770,052 | -24,500 | 0.28% | 4,177,323 |
| 2025-08-01 | 2025-07-30 | 2.360 | 1,794,552 | -17,500 | 0.28% | 4,235,143 |
| 2025-07-31 | 2025-07-29 | 2.490 | 1,812,052 | -8,000 | 0.28% | 4,512,009 |
| 2025-07-30 | 2025-07-28 | 2.490 | 1,820,052 | -27,500 | 0.28% | 4,531,929 |
| 2025-07-29 | 2025-07-25 | 2.480 | 1,847,552 | -3,500 | 0.29% | 4,581,929 |
| 2025-07-28 | 2025-07-24 | 2.480 | 1,851,052 | -2,500 | 0.29% | 4,590,609 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,853,552 | -61,500 | 0.29% | 4,596,809 |
| 2025-07-23 | 2025-07-21 | 2.420 | 1,915,052 | +5,000 | 0.30% | 4,634,426 |
| 2025-07-22 | 2025-07-18 | 2.370 | 1,910,052 | -2,000 | 0.30% | 4,526,823 |
| 2025-07-21 | 2025-07-17 | 2.370 | 1,912,052 | -5,000 | 0.30% | 4,531,563 |
| 2025-07-18 | 2025-07-16 | 2.340 | 1,917,052 | -9,500 | 0.30% | 4,485,902 |
| 2025-07-17 | 2025-07-15 | 2.380 | 1,926,552 | +1,500 | 0.30% | 4,585,194 |
| 2025-07-14 | 2025-07-10 | 2.390 | 1,925,052 | +4,000 | 0.30% | 4,600,874 |
| 2025-07-11 | 2025-07-09 | 2.300 | 1,921,052 | -2,000 | 0.30% | 4,418,420 |
| 2025-07-10 | 2025-07-08 | 2.260 | 1,923,052 | -11,000 | 0.30% | 4,346,098 |
| 2025-07-02 | 2025-06-27 | 2.220 | 1,934,052 | -1,500 | 0.30% | 4,293,595 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,935,552 | +4,000 | 0.30% | 4,316,281 |
| 2025-06-27 | 2025-06-25 | 2.270 | 1,931,552 | +91,500 | 0.30% | 4,384,623 |
| 2025-06-26 | 2025-06-24 | 2.240 | 1,840,052 | +204,000 | 0.29% | 4,121,716 |
| 2025-06-25 | 2025-06-23 | 2.170 | 1,636,052 | +16,500 | 0.25% | 3,550,233 |
| 2025-06-24 | 2025-06-20 | 2.180 | 1,619,552 | +6,500 | 0.25% | 3,530,623 |
| 2025-06-23 | 2025-06-19 | 2.170 | 1,613,052 | -11,200 | 0.25% | 3,500,323 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,624,252 | -500 | 0.25% | 3,589,597 |
| 2025-06-19 | 2025-06-17 | 2.210 | 1,624,752 | -2,000 | 0.25% | 3,590,702 |
| 2025-06-18 | 2025-06-16 | 2.240 | 1,626,752 | -2,500 | 0.25% | 3,643,924 |
| 2025-06-17 | 2025-06-13 | 2.230 | 1,629,252 | +7,500 | 0.25% | 3,633,232 |
| 2025-06-16 | 2025-06-12 | 2.270 | 1,621,752 | +10,500 | 0.25% | 3,681,377 |
| 2025-06-13 | 2025-06-11 | 2.220 | 1,611,252 | +14,500 | 0.25% | 3,576,979 |
| 2025-06-12 | 2025-06-10 | 2.180 | 1,596,752 | -412,108 | 0.25% | 3,480,919 |
| 2025-06-11 | 2025-06-09 | 2.180 | 2,008,860 | +354,000 | 0.31% | 4,379,315 |
| 2025-06-09 | 2025-06-05 | 2.200 | 1,654,860 | +82,500 | 0.26% | 3,640,692 |
| 2025-06-06 | 2025-06-04 | 2.200 | 1,572,360 | -500 | 0.24% | 3,459,192 |
| 2025-06-05 | 2025-06-03 | 2.200 | 1,572,860 | -6,500 | 0.24% | 3,460,292 |
| 2025-06-03 | 2025-05-30 | 2.180 | 1,579,360 | -10,000 | 0.25% | 3,443,005 |
| 2025-06-02 | 2025-05-29 | 2.160 | 1,589,360 | -25,000 | 0.25% | 3,433,018 |
| 2025-05-30 | 2025-05-28 | 2.130 | 1,614,360 | -9,000 | 0.25% | 3,438,587 |
| 2025-05-29 | 2025-05-27 | 2.170 | 1,623,360 | -23,500 | 0.25% | 3,522,691 |
| 2025-05-28 | 2025-05-26 | 2.190 | 1,646,860 | +1,500 | 0.26% | 3,606,623 |
| 2025-05-27 | 2025-05-23 | 2.240 | 1,645,360 | -33,000 | 0.26% | 3,685,606 |
| 2025-05-26 | 2025-05-22 | 2.280 | 1,678,360 | -6,000 | 0.26% | 3,826,661 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,684,360 | +81,000 | 0.26% | 3,638,218 |
| 2025-05-21 | 2025-05-19 | 2.200 | 1,603,360 | -4,500 | 0.25% | 3,527,392 |
| 2025-05-20 | 2025-05-16 | 2.200 | 1,607,860 | -8,000 | 0.25% | 3,537,292 |
| 2025-05-19 | 2025-05-15 | 2.150 | 1,615,860 | +3,000 | 0.25% | 3,474,099 |
| 2025-05-16 | 2025-05-14 | 2.280 | 1,612,860 | -8,000 | 0.25% | 3,677,321 |
| 2025-05-15 | 2025-05-13 | 2.300 | 1,620,860 | +25,500 | 0.25% | 3,727,978 |
| 2025-05-14 | 2025-05-12 | 2.320 | 1,595,360 | +14,000 | 0.25% | 3,701,235 |
| 2025-05-13 | 2025-05-09 | 2.290 | 1,581,360 | +2,500 | 0.25% | 3,621,314 |
| 2025-05-12 | 2025-05-08 | 2.310 | 1,578,860 | -12,500 | 0.25% | 3,647,167 |
| 2025-05-09 | 2025-05-07 | 2.330 | 1,591,360 | +30,803 | 0.25% | 3,707,869 |
| 2025-05-08 | 2025-05-06 | 2.330 | 1,560,557 | +15,500 | 0.24% | 3,636,098 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,545,057 | +25,000 | 0.24% | 3,553,631 |
| 2025-05-06 | 2025-04-30 | 2.320 | 1,520,057 | -9,500 | 0.24% | 3,526,532 |
| 2025-05-02 | 2025-04-29 | 2.300 | 1,529,557 | +10,500 | 0.24% | 3,517,981 |
| 2025-04-30 | 2025-04-28 | 2.160 | 1,519,057 | -132,000 | 0.24% | 3,281,163 |
| 2025-04-29 | 2025-04-25 | 2.250 | 1,651,057 | +87,000 | 0.26% | 3,714,878 |
| 2025-04-28 | 2025-04-24 | 2.230 | 1,564,057 | +8,000 | 0.24% | 3,487,847 |
| 2025-04-25 | 2025-04-23 | 2.250 | 1,556,057 | +28,000 | 0.24% | 3,501,128 |
| 2025-04-24 | 2025-04-22 | 2.150 | 1,528,057 | -1,000 | 0.24% | 3,285,323 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,529,057 | +4,500 | 0.24% | 3,211,020 |
| 2025-04-22 | 2025-04-16 | 2.030 | 1,524,557 | -1,000 | 0.24% | 3,094,851 |
| 2025-04-17 | 2025-04-15 | 2.110 | 1,525,557 | -10,000 | 0.24% | 3,218,925 |
| 2025-04-16 | 2025-04-14 | 2.080 | 1,535,557 | +4,000 | 0.24% | 3,193,959 |
| 2025-04-15 | 2025-04-11 | 2.070 | 1,531,557 | -7,000 | 0.24% | 3,170,323 |
| 2025-04-11 | 2025-04-09 | 2.030 | 1,538,557 | +15,500 | 0.24% | 3,123,271 |
| 2025-04-10 | 2025-04-08 | 2.060 | 1,523,057 | -302,000 | 0.24% | 3,137,497 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,825,057 | +230,500 | 0.28% | 3,650,114 |
| 2025-04-08 | 2025-04-03 | 2.260 | 1,594,557 | +3,500 | 0.25% | 3,603,699 |
| 2025-04-07 | 2025-04-02 | 2.240 | 1,591,057 | +63,500 | 0.25% | 3,563,968 |
| 2025-04-03 | 2025-04-01 | 2.270 | 1,527,557 | -26,000 | 0.24% | 3,467,554 |
| 2025-04-02 | 2025-03-31 | 2.350 | 1,553,557 | -14,000 | 0.24% | 3,650,859 |
| 2025-03-31 | 2025-03-27 | 2.360 | 1,567,557 | +33,000 | 0.24% | 3,699,435 |
| 2025-03-28 | 2025-03-26 | 2.390 | 1,534,557 | -10,500 | 0.24% | 3,667,591 |
| 2025-03-27 | 2025-03-25 | 2.360 | 1,545,057 | +104,000 | 0.24% | 3,646,335 |
| 2025-03-26 | 2025-03-24 | 2.410 | 1,441,057 | +2,500 | 0.22% | 3,472,947 |
| 2025-03-25 | 2025-03-21 | 2.410 | 1,438,557 | -20,510 | 0.22% | 3,466,922 |
| 2025-03-24 | 2025-03-20 | 2.440 | 1,459,067 | +7,000 | 0.23% | 3,560,123 |
| 2025-03-21 | 2025-03-19 | 2.430 | 1,452,067 | -8,000 | 0.23% | 3,528,523 |
| 2025-03-20 | 2025-03-18 | 2.460 | 1,460,067 | +14,000 | 0.23% | 3,591,765 |
| 2025-03-19 | 2025-03-17 | 2.470 | 1,446,067 | -2,500 | 0.22% | 3,571,785 |
| 2025-03-18 | 2025-03-14 | 2.410 | 1,448,567 | +22,000 | 0.23% | 3,491,046 |
| 2025-03-17 | 2025-03-13 | 2.400 | 1,426,567 | -18,500 | 0.22% | 3,423,761 |
| 2025-03-14 | 2025-03-12 | 2.380 | 1,445,067 | +14,000 | 0.22% | 3,439,259 |
| 2025-03-13 | 2025-03-11 | 2.510 | 1,431,067 | -82,210 | 0.22% | 3,591,978 |
| 2025-03-12 | 2025-03-10 | 2.360 | 1,513,277 | -50,000 | 0.24% | 3,571,334 |
| 2025-03-11 | 2025-03-07 | 2.430 | 1,563,277 | -19,500 | 0.24% | 3,798,763 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,582,777 | -22,500 | 0.25% | 3,877,804 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,605,277 | -61,000 | 0.25% | 3,852,665 |
| 2025-03-06 | 2025-03-04 | 2.420 | 1,666,277 | -45,000 | 0.26% | 4,032,390 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,711,277 | +25,000 | 0.27% | 4,175,516 |
| 2025-03-04 | 2025-02-28 | 2.430 | 1,686,277 | -11,000 | 0.26% | 4,097,653 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,697,277 | -2,000 | 0.26% | 4,192,274 |
| 2025-02-28 | 2025-02-26 | 2.470 | 1,699,277 | +75,000 | 0.26% | 4,197,214 |
| 2025-02-27 | 2025-02-25 | 2.420 | 1,624,277 | -16,500 | 0.25% | 3,930,750 |
| 2025-02-26 | 2025-02-24 | 2.400 | 1,640,777 | +68,500 | 0.26% | 3,937,865 |
| 2025-02-25 | 2025-02-21 | 2.430 | 1,572,277 | -44,500 | 0.24% | 3,820,633 |
| 2025-02-24 | 2025-02-20 | 2.400 | 1,616,777 | -9,000 | 0.25% | 3,880,265 |
| 2025-02-21 | 2025-02-19 | 2.480 | 1,625,777 | -89,500 | 0.25% | 4,031,927 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,715,277 | -57,500 | 0.27% | 4,425,415 |
| 2025-02-19 | 2025-02-17 | 2.590 | 1,772,777 | -16,000 | 0.28% | 4,591,492 |
| 2025-02-18 | 2025-02-14 | 2.630 | 1,788,777 | -73,000 | 0.28% | 4,704,484 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,861,777 | +143,000 | 0.29% | 4,803,385 |
| 2025-02-14 | 2025-02-12 | 2.630 | 1,718,777 | +43,500 | 0.27% | 4,520,384 |
| 2025-02-13 | 2025-02-11 | 2.580 | 1,675,277 | +33,000 | 0.26% | 4,322,215 |
| 2025-02-12 | 2025-02-10 | 2.590 | 1,642,277 | -41,000 | 0.26% | 4,253,497 |
| 2025-02-11 | 2025-02-07 | 2.610 | 1,683,277 | -8,500 | 0.26% | 4,393,353 |
| 2025-02-10 | 2025-02-06 | 2.550 | 1,691,777 | -23,500 | 0.26% | 4,314,031 |
| 2025-02-07 | 2025-02-05 | 2.540 | 1,715,277 | +108,500 | 0.27% | 4,356,804 |
| 2025-02-06 | 2025-02-04 | 2.640 | 1,606,777 | -54,000 | 0.25% | 4,241,891 |
| 2025-02-05 | 2025-02-03 | 2.640 | 1,660,777 | -33,500 | 0.26% | 4,384,451 |
| 2025-02-04 | 2025-01-28 | 2.620 | 1,694,277 | +55,000 | 0.26% | 4,439,006 |
| 2025-02-03 | 2025-01-24 | 2.620 | 1,639,277 | -3,000 | 0.25% | 4,294,906 |
| 2025-01-27 | 2025-01-23 | 2.620 | 1,642,277 | -29,500 | 0.26% | 4,302,766 |
| 2025-01-24 | 2025-01-22 | 2.620 | 1,671,777 | -29,000 | 0.26% | 4,380,056 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,700,777 | +137,000 | 0.26% | 4,422,020 |
| 2025-01-22 | 2025-01-20 | 2.530 | 1,563,777 | -24,500 | 0.24% | 3,956,356 |
| 2025-01-21 | 2025-01-17 | 2.540 | 1,588,277 | -43,000 | 0.25% | 4,034,224 |
| 2025-01-20 | 2025-01-16 | 2.500 | 1,631,277 | +46,500 | 0.25% | 4,078,192 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,584,777 | -26,500 | 0.25% | 3,898,551 |
| 2025-01-16 | 2025-01-14 | 2.480 | 1,611,277 | +27,700 | 0.25% | 3,995,967 |
| 2025-01-15 | 2025-01-13 | 2.420 | 1,583,577 | -99,000 | 0.25% | 3,832,256 |
| 2025-01-14 | 2025-01-10 | 2.570 | 1,682,577 | +160,100 | 0.26% | 4,324,223 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,522,477 | -58,000 | 0.24% | 4,019,339 |
| 2025-01-10 | 2025-01-08 | 2.690 | 1,580,477 | -399,753 | 0.25% | 4,251,483 |
| 2025-01-09 | 2025-01-07 | 2.750 | 1,980,230 | +283,000 | 0.31% | 5,445,632 |
| 2025-01-08 | 2025-01-06 | 2.490 | 1,697,230 | -299,237 | 0.26% | 4,226,103 |
| 2025-01-07 | 2025-01-03 | 2.390 | 1,996,467 | -48,000 | 0.31% | 4,771,556 |
| 2025-01-06 | 2025-01-02 | 2.360 | 2,044,467 | -19,500 | 0.32% | 4,824,942 |
| 2025-01-03 | 2024-12-31 | 2.380 | 2,063,967 | +3,000 | 0.32% | 4,912,241 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,060,967 | -12,000 | 0.32% | 4,802,053 |
| 2024-12-30 | 2024-12-24 | 2.250 | 2,072,967 | +352,000 | 0.32% | 4,664,176 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,720,967 | -48,500 | 0.27% | 3,958,224 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,769,467 | -7,500 | 0.28% | 4,052,079 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,776,967 | +266,000 | 0.28% | 4,104,794 |
| 2024-12-19 | 2024-12-17 | 2.320 | 1,510,967 | +87,000 | 0.24% | 3,505,443 |
| 2024-12-18 | 2024-12-16 | 2.290 | 1,423,967 | +2,000 | 0.22% | 3,260,884 |
| 2024-12-17 | 2024-12-13 | 2.330 | 1,421,967 | -44,500 | 0.22% | 3,313,183 |
| 2024-12-16 | 2024-12-12 | 2.350 | 1,466,467 | +5,500 | 0.23% | 3,446,197 |
| 2024-12-13 | 2024-12-11 | 2.370 | 1,460,967 | -152,500 | 0.23% | 3,462,492 |
| 2024-12-12 | 2024-12-10 | 2.380 | 1,613,467 | +11,500 | 0.25% | 3,840,051 |
| 2024-12-11 | 2024-12-09 | 2.450 | 1,601,967 | +73,500 | 0.25% | 3,924,819 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,528,467 | -19,000 | 0.24% | 3,744,744 |
| 2024-12-09 | 2024-12-05 | 2.400 | 1,547,467 | +18,500 | 0.24% | 3,713,921 |
| 2024-12-06 | 2024-12-04 | 2.410 | 1,528,967 | -500 | 0.24% | 3,684,810 |
| 2024-12-05 | 2024-12-03 | 2.420 | 1,529,467 | -7,500 | 0.24% | 3,701,310 |
| 2024-12-04 | 2024-12-02 | 2.390 | 1,536,967 | +84,000 | 0.24% | 3,673,351 |
| 2024-12-03 | 2024-11-29 | 2.420 | 1,452,967 | +9,000 | 0.23% | 3,516,180 |
| 2024-12-02 | 2024-11-28 | 2.440 | 1,443,967 | -17,500 | 0.22% | 3,523,279 |
| 2024-11-29 | 2024-11-27 | 2.400 | 1,461,467 | -48,303 | 0.23% | 3,507,521 |
| 2024-11-28 | 2024-11-26 | 2.340 | 1,509,770 | +23,500 | 0.23% | 3,532,862 |
| 2024-11-27 | 2024-11-25 | 2.470 | 1,486,270 | +22,500 | 0.23% | 3,671,087 |
| 2024-11-26 | 2024-11-22 | 2.320 | 1,463,770 | -49,500 | 0.23% | 3,395,946 |
| 2024-11-25 | 2024-11-21 | 2.380 | 1,513,270 | -2,500 | 0.24% | 3,601,583 |
| 2024-11-22 | 2024-11-20 | 2.370 | 1,515,770 | +2,500 | 0.24% | 3,592,375 |
| 2024-11-21 | 2024-11-19 | 2.360 | 1,513,270 | -3,500 | 0.24% | 3,571,317 |
| 2024-11-20 | 2024-11-18 | 2.350 | 1,516,770 | -81,000 | 0.24% | 3,564,410 |
| 2024-11-19 | 2024-11-15 | 2.370 | 1,597,770 | +46,000 | 0.25% | 3,786,715 |
| 2024-11-18 | 2024-11-14 | 2.370 | 1,551,770 | +31,075 | 0.24% | 3,677,695 |
| 2024-11-15 | 2024-11-13 | 2.450 | 1,520,695 | -7,500 | 0.24% | 3,725,703 |
| 2024-11-14 | 2024-11-12 | 2.500 | 1,528,195 | -27,000 | 0.24% | 3,820,488 |
| 2024-11-13 | 2024-11-11 | 2.520 | 1,555,195 | -89,500 | 0.24% | 3,919,091 |
| 2024-11-12 | 2024-11-08 | 2.600 | 1,644,695 | -96,500 | 0.26% | 4,276,207 |
| 2024-11-11 | 2024-11-07 | 2.600 | 1,741,195 | +211,500 | 0.27% | 4,527,107 |
| 2024-11-08 | 2024-11-06 | 2.540 | 1,529,695 | -286,000 | 0.24% | 3,885,425 |
| 2024-11-07 | 2024-11-05 | 2.500 | 1,815,695 | -71,000 | 0.28% | 4,539,238 |
| 2024-11-06 | 2024-11-04 | 2.600 | 1,886,695 | +9,000 | 0.29% | 4,905,407 |
| 2024-11-05 | 2024-11-01 | 2.580 | 1,877,695 | -2,000 | 0.29% | 4,844,453 |
| 2024-11-04 | 2024-10-31 | 2.570 | 1,879,695 | -58,000 | 0.29% | 4,830,816 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,937,695 | -30,500 | 0.30% | 4,902,368 |
| 2024-10-31 | 2024-10-29 | 2.550 | 1,968,195 | +187,500 | 0.31% | 5,018,897 |
| 2024-10-30 | 2024-10-28 | 2.640 | 1,780,695 | +200,000 | 0.28% | 4,701,035 |
| 2024-10-29 | 2024-10-25 | 2.540 | 1,580,695 | -59,500 | 0.25% | 4,014,965 |
| 2024-10-28 | 2024-10-24 | 2.460 | 1,640,195 | +74,000 | 0.26% | 4,034,880 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,566,195 | -35,000 | 0.24% | 4,040,783 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,601,195 | -355,752 | 0.25% | 4,147,095 |
| 2024-10-23 | 2024-10-21 | 2.520 | 1,956,947 | +133,000 | 0.30% | 4,931,506 |
| 2024-10-22 | 2024-10-18 | 2.650 | 1,823,947 | -23,000 | 0.28% | 4,833,460 |
| 2024-10-21 | 2024-10-17 | 2.620 | 1,846,947 | +104,000 | 0.29% | 4,839,001 |
| 2024-10-18 | 2024-10-16 | 2.810 | 1,742,947 | +51,000 | 0.27% | 4,897,681 |
| 2024-10-17 | 2024-10-15 | 2.600 | 1,691,947 | +90,500 | 0.26% | 4,399,062 |
| 2024-10-16 | 2024-10-14 | 2.850 | 1,601,447 | +82,000 | 0.25% | 4,564,124 |
| 2024-10-15 | 2024-10-10 | 2.880 | 1,519,447 | -38,000 | 0.24% | 4,376,007 |
| 2024-10-14 | 2024-10-09 | 2.820 | 1,557,447 | +45,500 | 0.24% | 4,392,001 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,511,947 | -115,000 | 0.24% | 4,445,124 |
| 2024-10-09 | 2024-10-07 | 3.530 | 1,626,947 | -51,500 | 0.25% | 5,743,123 |
| 2024-10-08 | 2024-10-04 | 3.380 | 1,678,447 | +99,000 | 0.26% | 5,673,151 |
| 2024-10-07 | 2024-10-03 | 3.350 | 1,579,447 | -8,500 | 0.25% | 5,291,147 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,587,947 | +72,800 | 0.25% | 5,637,212 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,515,147 | -72,000 | 0.24% | 5,045,440 |
| 2024-10-02 | 2024-09-27 | 3.010 | 1,587,147 | +19,000 | 0.25% | 4,777,312 |
| 2024-09-30 | 2024-09-26 | 2.800 | 1,568,147 | +48,000 | 0.24% | 4,390,812 |
| 2024-09-27 | 2024-09-25 | 2.590 | 1,520,147 | +11,500 | 0.24% | 3,937,181 |
| 2024-09-26 | 2024-09-24 | 2.570 | 1,508,647 | -307,623 | 0.23% | 3,877,223 |
| 2024-09-25 | 2024-09-23 | 2.400 | 1,816,270 | +72,500 | 0.28% | 4,359,048 |
| 2024-09-24 | 2024-09-20 | 2.560 | 1,743,770 | +12,000 | 0.27% | 4,464,051 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,731,770 | +5,000 | 0.27% | 4,381,378 |
| 2024-09-19 | 2024-09-16 | 2.390 | 1,726,770 | -108,500 | 0.27% | 4,126,980 |
| 2024-09-17 | 2024-09-13 | 2.430 | 1,835,270 | +98,000 | 0.29% | 4,459,706 |
| 2024-09-16 | 2024-09-12 | 2.430 | 1,737,270 | +17,000 | 0.27% | 4,221,566 |
| 2024-09-13 | 2024-09-11 | 2.480 | 1,720,270 | +25,500 | 0.27% | 4,266,270 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,694,770 | -1,500 | 0.26% | 4,253,873 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,696,270 | -59,500 | 0.26% | 4,359,414 |
| 2024-09-10 | 2024-09-05 | 2.510 | 1,755,770 | +23,500 | 0.27% | 4,406,983 |
| 2024-09-09 | 2024-09-04 | 2.520 | 1,732,270 | -21,000 | 0.27% | 4,365,320 |
| 2024-09-05 | 2024-09-03 | 2.510 | 1,753,270 | +22,500 | 0.27% | 4,400,708 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,730,770 | -20,500 | 0.27% | 4,465,387 |
| 2024-09-03 | 2024-08-30 | 2.660 | 1,751,270 | +33,000 | 0.27% | 4,658,378 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,718,270 | -8,500 | 0.27% | 4,209,762 |
| 2024-08-30 | 2024-08-28 | 2.470 | 1,726,770 | +13,000 | 0.27% | 4,265,122 |
| 2024-08-29 | 2024-08-27 | 2.600 | 1,713,770 | +7,000 | 0.27% | 4,455,802 |
| 2024-08-28 | 2024-08-26 | 2.630 | 1,706,770 | +1,000 | 0.27% | 4,488,805 |
| 2024-08-27 | 2024-08-23 | 2.600 | 1,705,770 | +5,000 | 0.27% | 4,435,002 |
| 2024-08-26 | 2024-08-22 | 2.680 | 1,700,770 | -17,000 | 0.26% | 4,558,064 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,717,770 | -14,000 | 0.27% | 4,586,446 |
| 2024-08-22 | 2024-08-20 | 2.650 | 1,731,770 | +25,000 | 0.27% | 4,589,190 |
| 2024-08-21 | 2024-08-19 | 2.600 | 1,706,770 | +71,500 | 0.27% | 4,437,602 |
| 2024-08-20 | 2024-08-16 | 2.520 | 1,635,270 | -9,000 | 0.25% | 4,120,880 |
| 2024-08-19 | 2024-08-15 | 2.640 | 1,644,270 | -3,000 | 0.26% | 4,340,873 |
| 2024-08-15 | 2024-08-13 | 2.740 | 1,647,270 | +6,500 | 0.26% | 4,513,520 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,640,770 | +22,000 | 0.26% | 4,282,410 |
| 2024-08-12 | 2024-08-08 | 2.520 | 1,618,770 | +6,000 | 0.25% | 4,079,300 |
| 2024-08-09 | 2024-08-07 | 2.500 | 1,612,770 | -6,500 | 0.25% | 4,031,925 |
| 2024-08-08 | 2024-08-06 | 2.500 | 1,619,270 | +34,500 | 0.25% | 4,048,175 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,584,770 | -173,500 | 0.25% | 3,755,905 |
| 2024-08-06 | 2024-08-02 | 2.460 | 1,758,270 | -12,500 | 0.27% | 4,325,344 |
| 2024-08-05 | 2024-08-01 | 2.510 | 1,770,770 | -29,000 | 0.28% | 4,444,633 |
| 2024-08-02 | 2024-07-31 | 2.530 | 1,799,770 | +45,000 | 0.28% | 4,553,418 |
| 2024-08-01 | 2024-07-30 | 2.480 | 1,754,770 | +29,000 | 0.27% | 4,351,830 |
| 2024-07-31 | 2024-07-29 | 2.500 | 1,725,770 | -53,500 | 0.27% | 4,314,425 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,779,270 | -15,000 | 0.28% | 4,590,517 |
| 2024-07-29 | 2024-07-25 | 2.500 | 1,794,270 | -19,500 | 0.28% | 4,485,675 |
| 2024-07-26 | 2024-07-24 | 2.650 | 1,813,770 | -28,500 | 0.28% | 4,806,490 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,842,270 | +6,500 | 0.29% | 4,771,479 |
| 2024-07-24 | 2024-07-22 | 2.660 | 1,835,770 | -14,000 | 0.29% | 4,883,148 |
| 2024-07-22 | 2024-07-18 | 2.860 | 1,849,770 | +320,057 | 0.29% | 5,290,342 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,529,713 | -46,500 | 0.24% | 4,252,602 |
| 2024-07-18 | 2024-07-16 | 2.880 | 1,576,213 | +26,500 | 0.25% | 4,539,493 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,549,713 | +500 | 0.24% | 4,339,196 |
| 2024-07-16 | 2024-07-12 | 2.800 | 1,549,213 | +77,000 | 0.24% | 4,337,796 |
| 2024-07-15 | 2024-07-11 | 2.650 | 1,472,213 | +13,500 | 0.23% | 3,901,364 |
| 2024-07-12 | 2024-07-10 | 2.550 | 1,458,713 | +3,500 | 0.23% | 3,719,718 |
| 2024-07-11 | 2024-07-09 | 2.670 | 1,455,213 | -13,000 | 0.23% | 3,885,419 |
| 2024-07-10 | 2024-07-08 | 2.650 | 1,468,213 | -65,000 | 0.23% | 3,890,764 |
| 2024-07-09 | 2024-07-05 | 2.750 | 1,533,213 | -30,000 | 0.24% | 4,216,336 |
| 2024-07-08 | 2024-07-04 | 2.750 | 1,563,213 | -27,500 | 0.24% | 4,298,836 |
| 2024-07-05 | 2024-07-03 | 2.770 | 1,590,713 | +20,500 | 0.25% | 4,406,275 |
| 2024-07-04 | 2024-07-02 | 2.670 | 1,570,213 | +8,500 | 0.24% | 4,192,469 |
| 2024-07-03 | 2024-06-28 | 2.670 | 1,561,713 | +11,000 | 0.24% | 4,169,774 |
| 2024-07-02 | 2024-06-27 | 2.660 | 1,550,713 | +9,500 | 0.24% | 4,124,897 |
| 2024-06-28 | 2024-06-26 | 2.750 | 1,541,213 | +14,500 | 0.24% | 4,238,336 |
| 2024-06-27 | 2024-06-25 | 2.820 | 1,526,713 | -59,000 | 0.24% | 4,305,331 |
| 2024-06-26 | 2024-06-24 | 2.770 | 1,585,713 | +18,000 | 0.25% | 4,392,425 |
| 2024-06-25 | 2024-06-21 | 2.760 | 1,567,713 | +7,500 | 0.24% | 4,326,888 |
| 2024-06-24 | 2024-06-20 | 2.890 | 1,560,213 | -8,500 | 0.24% | 4,509,016 |
| 2024-06-21 | 2024-06-19 | 2.980 | 1,568,713 | -29,000 | 0.24% | 4,674,765 |
| 2024-06-20 | 2024-06-18 | 2.810 | 1,597,713 | -533,000 | 0.25% | 4,489,574 |
| 2024-06-19 | 2024-06-17 | 2.860 | 2,130,713 | +224,700 | 0.33% | 6,093,839 |
| 2024-06-18 | 2024-06-14 | 2.930 | 1,906,013 | +331,400 | 0.30% | 5,584,618 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,574,613 | +145,000 | 0.24% | 4,660,854 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,429,613 | -23,500 | 0.22% | 4,417,504 |
| 2024-06-13 | 2024-06-11 | 3.110 | 1,453,113 | -44,500 | 0.23% | 4,519,181 |
| 2024-06-12 | 2024-06-07 | 3.110 | 1,497,613 | +23,500 | 0.23% | 4,657,576 |
| 2024-06-11 | 2024-06-06 | 3.100 | 1,474,113 | -45,500 | 0.23% | 4,569,750 |
| 2024-06-07 | 2024-06-05 | 3.120 | 1,519,613 | -121,500 | 0.24% | 4,741,193 |
| 2024-06-06 | 2024-06-04 | 3.110 | 1,641,113 | +41,000 | 0.26% | 5,103,861 |
| 2024-06-05 | 2024-06-03 | 3.130 | 1,600,113 | +167,900 | 0.25% | 5,008,354 |
| 2024-06-04 | 2024-05-31 | 3.130 | 1,432,213 | -92,500 | 0.22% | 4,482,827 |
| 2024-06-03 | 2024-05-30 | 3.050 | 1,524,713 | -91,500 | 0.24% | 4,650,375 |
| 2024-05-31 | 2024-05-29 | 3.170 | 1,616,213 | +46,000 | 0.25% | 5,123,395 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,570,213 | -18,000 | 0.24% | 5,040,384 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,588,213 | +26,000 | 0.25% | 5,098,164 |
| 2024-05-28 | 2024-05-24 | 3.210 | 1,562,213 | +101,500 | 0.24% | 5,014,704 |
| 2024-05-27 | 2024-05-23 | 3.290 | 1,460,713 | -16,000 | 0.23% | 4,805,746 |
| 2024-05-24 | 2024-05-22 | 3.490 | 1,476,713 | +1,000 | 0.23% | 5,153,728 |
| 2024-05-23 | 2024-05-21 | 3.320 | 1,475,713 | -65,458 | 0.23% | 4,899,367 |
| 2024-05-22 | 2024-05-20 | 3.480 | 1,541,171 | +40,700 | 0.24% | 5,363,275 |
| 2024-05-21 | 2024-05-17 | 3.410 | 1,500,471 | -102,000 | 0.23% | 5,116,606 |
| 2024-05-20 | 2024-05-16 | 3.210 | 1,602,471 | +184,000 | 0.25% | 5,143,932 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,418,471 | -95,500 | 0.22% | 4,227,044 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,513,971 | -48,000 | 0.24% | 4,723,590 |
| 2024-05-14 | 2024-05-10 | 3.140 | 1,561,971 | +53,000 | 0.24% | 4,904,589 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,508,971 | +67,500 | 0.23% | 4,496,734 |
| 2024-05-10 | 2024-05-08 | 2.830 | 1,441,471 | -76,500 | 0.22% | 4,079,363 |
| 2024-05-09 | 2024-05-07 | 2.970 | 1,517,971 | -278,049 | 0.24% | 4,508,374 |
| 2024-05-08 | 2024-05-06 | 2.910 | 1,796,020 | +6,500 | 0.28% | 5,226,418 |
| 2024-05-07 | 2024-05-03 | 3.040 | 1,789,520 | -13,500 | 0.28% | 5,440,141 |
| 2024-05-06 | 2024-05-02 | 2.770 | 1,803,020 | -18,500 | 0.28% | 4,994,365 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,821,520 | +53,000 | 0.28% | 4,845,243 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,768,520 | +260,500 | 0.28% | 4,686,578 |
| 2024-04-30 | 2024-04-26 | 2.550 | 1,508,020 | -336,413 | 0.23% | 3,845,451 |
| 2024-04-29 | 2024-04-25 | 2.430 | 1,844,433 | +45,000 | 0.29% | 4,481,972 |
| 2024-04-26 | 2024-04-24 | 2.380 | 1,799,433 | +82,000 | 0.28% | 4,282,651 |
| 2024-04-25 | 2024-04-23 | 2.270 | 1,717,433 | +82,000 | 0.27% | 3,898,573 |
| 2024-04-24 | 2024-04-22 | 2.280 | 1,635,433 | +12,500 | 0.25% | 3,728,787 |
| 2024-04-23 | 2024-04-19 | 2.210 | 1,622,933 | +29,500 | 0.25% | 3,586,682 |
| 2024-04-22 | 2024-04-18 | 2.260 | 1,593,433 | +27,500 | 0.25% | 3,601,159 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,565,933 | +34,000 | 0.24% | 3,585,987 |
| 2024-04-18 | 2024-04-16 | 2.300 | 1,531,933 | +22,000 | 0.24% | 3,523,446 |
| 2024-04-17 | 2024-04-15 | 2.290 | 1,509,933 | +500 | 0.23% | 3,457,747 |
| 2024-04-16 | 2024-04-12 | 2.300 | 1,509,433 | -93,000 | 0.23% | 3,471,696 |
| 2024-04-15 | 2024-04-11 | 2.350 | 1,602,433 | -34,500 | 0.25% | 3,765,718 |
| 2024-04-12 | 2024-04-10 | 2.380 | 1,636,933 | +3,000 | 0.25% | 3,895,901 |
| 2024-04-11 | 2024-04-09 | 2.450 | 1,633,933 | +3,500 | 0.25% | 4,003,136 |
| 2024-04-10 | 2024-04-08 | 2.440 | 1,630,433 | -17,000 | 0.25% | 3,978,257 |
| 2024-04-09 | 2024-04-05 | 2.500 | 1,647,433 | +2,000 | 0.26% | 4,118,582 |
| 2024-04-08 | 2024-04-03 | 2.440 | 1,645,433 | -9,000 | 0.26% | 4,014,857 |
| 2024-04-05 | 2024-04-02 | 2.640 | 1,654,433 | +82,000 | 0.26% | 4,367,703 |
| 2024-04-03 | 2024-03-28 | 2.450 | 1,572,433 | -177,500 | 0.24% | 3,852,461 |
| 2024-04-02 | 2024-03-27 | 2.500 | 1,749,933 | -39,000 | 0.27% | 4,374,832 |
| 2024-03-28 | 2024-03-26 | 2.650 | 1,788,933 | -90,500 | 0.28% | 4,740,672 |
| 2024-03-27 | 2024-03-25 | 2.710 | 1,879,433 | +109,500 | 0.29% | 5,093,263 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,769,933 | -64,000 | 0.28% | 4,690,322 |
| 2024-03-25 | 2024-03-21 | 2.670 | 1,833,933 | +151,500 | 0.29% | 4,896,601 |
| 2024-03-22 | 2024-03-20 | 2.670 | 1,682,433 | -4,000 | 0.26% | 4,492,096 |
| 2024-03-21 | 2024-03-19 | 2.710 | 1,686,433 | +250,800 | 0.26% | 4,570,233 |
| 2024-03-20 | 2024-03-18 | 2.710 | 1,435,633 | -1,000 | 0.22% | 3,890,565 |
| 2024-03-19 | 2024-03-15 | 2.700 | 1,436,633 | -30,000 | 0.22% | 3,878,909 |
| 2024-03-18 | 2024-03-14 | 2.690 | 1,466,633 | -83,000 | 0.23% | 3,945,243 |
| 2024-03-15 | 2024-03-13 | 2.750 | 1,549,633 | -12,000 | 0.24% | 4,261,491 |
| 2024-03-14 | 2024-03-12 | 2.790 | 1,561,633 | +37,000 | 0.24% | 4,356,956 |
| 2024-03-13 | 2024-03-11 | 2.740 | 1,524,633 | -3,500 | 0.24% | 4,177,494 |
| 2024-03-12 | 2024-03-08 | 2.700 | 1,528,133 | -8,000 | 0.24% | 4,125,959 |
| 2024-03-11 | 2024-03-07 | 2.660 | 1,536,133 | -5,000 | 0.24% | 4,086,114 |
| 2024-03-08 | 2024-03-06 | 2.700 | 1,541,133 | -181,500 | 0.24% | 4,161,059 |
| 2024-03-07 | 2024-03-05 | 2.660 | 1,722,633 | -77,500 | 0.27% | 4,582,204 |
| 2024-03-06 | 2024-03-04 | 2.760 | 1,800,133 | +36,000 | 0.28% | 4,968,367 |
| 2024-03-05 | 2024-03-01 | 2.790 | 1,764,133 | +33,000 | 0.27% | 4,921,931 |
| 2024-03-04 | 2024-02-29 | 2.720 | 1,731,133 | -500 | 0.27% | 4,708,682 |
| 2024-03-01 | 2024-02-28 | 2.760 | 1,731,633 | -10,000 | 0.27% | 4,779,307 |
| 2024-02-29 | 2024-02-27 | 2.900 | 1,741,633 | -2,500 | 0.27% | 5,050,736 |
| 2024-02-28 | 2024-02-26 | 2.860 | 1,744,133 | -25,500 | 0.27% | 4,988,220 |
| 2024-02-27 | 2024-02-23 | 2.790 | 1,769,633 | +15,500 | 0.28% | 4,937,276 |
| 2024-02-26 | 2024-02-22 | 2.850 | 1,754,133 | +1,000 | 0.27% | 4,999,279 |
| 2024-02-23 | 2024-02-21 | 2.800 | 1,753,133 | +19,000 | 0.27% | 4,908,772 |
| 2024-02-22 | 2024-02-20 | 2.720 | 1,734,133 | +24,000 | 0.27% | 4,716,842 |
| 2024-02-21 | 2024-02-19 | 2.750 | 1,710,133 | -18,000 | 0.27% | 4,702,866 |
| 2024-02-20 | 2024-02-16 | 2.870 | 1,728,133 | +27,000 | 0.27% | 4,959,742 |
| 2024-02-19 | 2024-02-15 | 2.650 | 1,701,133 | +55,000 | 0.26% | 4,508,002 |
| 2024-02-16 | 2024-02-14 | 2.670 | 1,646,133 | +19,000 | 0.26% | 4,395,175 |
| 2024-02-15 | 2024-02-09 | 2.600 | 1,627,133 | +34,000 | 0.25% | 4,230,546 |
| 2024-02-14 | 2024-02-07 | 2.610 | 1,593,133 | -335,751 | 0.25% | 4,158,077 |
| 2024-02-08 | 2024-02-06 | 2.720 | 1,928,884 | -2,000 | 0.30% | 5,246,564 |
| 2024-02-07 | 2024-02-05 | 2.560 | 1,930,884 | +7,000 | 0.30% | 4,943,063 |
| 2024-02-06 | 2024-02-02 | 2.570 | 1,923,884 | -4,000 | 0.30% | 4,944,382 |
| 2024-02-05 | 2024-02-01 | 2.600 | 1,927,884 | +2,500 | 0.30% | 5,012,498 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,925,384 | +11,500 | 0.30% | 5,121,521 |
| 2024-02-01 | 2024-01-30 | 2.680 | 1,913,884 | -17,000 | 0.30% | 5,129,209 |
| 2024-01-30 | 2024-01-26 | 2.600 | 1,930,884 | +9,000 | 0.30% | 5,020,298 |
| 2024-01-29 | 2024-01-25 | 2.600 | 1,921,884 | +42,000 | 0.30% | 4,996,898 |
| 2024-01-26 | 2024-01-24 | 2.360 | 1,879,884 | +32,000 | 0.29% | 4,436,526 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,847,884 | -1,000 | 0.29% | 4,379,485 |
| 2024-01-24 | 2024-01-22 | 2.310 | 1,848,884 | -9,500 | 0.29% | 4,270,922 |
| 2024-01-23 | 2024-01-19 | 2.380 | 1,858,384 | +48,500 | 0.29% | 4,422,954 |
| 2024-01-22 | 2024-01-18 | 2.380 | 1,809,884 | +35,000 | 0.28% | 4,307,524 |
| 2024-01-19 | 2024-01-17 | 2.350 | 1,774,884 | -14,000 | 0.28% | 4,170,977 |
| 2024-01-18 | 2024-01-16 | 2.550 | 1,788,884 | +14,000 | 0.28% | 4,561,654 |
| 2024-01-17 | 2024-01-15 | 2.580 | 1,774,884 | +2,000 | 0.28% | 4,579,201 |
| 2024-01-16 | 2024-01-12 | 2.600 | 1,772,884 | -6,000 | 0.28% | 4,609,498 |
| 2024-01-15 | 2024-01-11 | 2.610 | 1,778,884 | +39,500 | 0.28% | 4,642,887 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,739,384 | +17,000 | 0.27% | 4,522,398 |
| 2024-01-11 | 2024-01-09 | 2.600 | 1,722,384 | +7,500 | 0.27% | 4,478,198 |
| 2024-01-10 | 2024-01-08 | 2.650 | 1,714,884 | +4,500 | 0.27% | 4,544,443 |
| 2024-01-09 | 2024-01-05 | 2.600 | 1,710,384 | +18,000 | 0.27% | 4,446,998 |
| 2024-01-08 | 2024-01-04 | 2.630 | 1,692,384 | +4,000 | 0.26% | 4,450,970 |
| 2024-01-05 | 2024-01-03 | 2.650 | 1,688,384 | +25,000 | 0.26% | 4,474,218 |
| 2024-01-04 | 2024-01-02 | 2.670 | 1,663,384 | +16,000 | 0.26% | 4,441,235 |
| 2024-01-03 | 2023-12-29 | 2.790 | 1,647,384 | +8,500 | 0.26% | 4,596,201 |
| 2024-01-02 | 2023-12-28 | 2.780 | 1,638,884 | -347,886 | 0.25% | 4,556,098 |
| 2023-12-29 | 2023-12-27 | 2.610 | 1,986,770 | +484,703 | 0.31% | 5,185,470 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,502,067 | -148,500 | 0.23% | 3,830,271 |
| 2023-12-27 | 2023-12-21 | 2.440 | 1,650,567 | -437,203 | 0.26% | 4,027,383 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,087,770 | +52,500 | 0.32% | 4,822,749 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,035,270 | -61,000 | 0.32% | 4,477,594 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,096,270 | +129,500 | 0.33% | 4,737,570 |
| 2023-12-19 | 2023-12-15 | 2.300 | 1,966,770 | +84,000 | 0.31% | 4,523,571 |
| 2023-12-18 | 2023-12-14 | 2.220 | 1,882,770 | +28,500 | 0.29% | 4,179,749 |
| 2023-12-15 | 2023-12-13 | 2.220 | 1,854,270 | +35,500 | 0.29% | 4,116,479 |
| 2023-12-14 | 2023-12-12 | 2.340 | 1,818,770 | -6,500 | 0.28% | 4,255,922 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,825,270 | +12,500 | 0.28% | 4,198,121 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,812,770 | +2,000 | 0.28% | 4,314,393 |
| 2023-12-11 | 2023-12-07 | 2.430 | 1,810,770 | +12,000 | 0.28% | 4,400,171 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,798,770 | +12,500 | 0.28% | 4,586,864 |
| 2023-12-06 | 2023-12-04 | 2.530 | 1,786,270 | +4,500 | 0.28% | 4,519,263 |
| 2023-12-05 | 2023-12-01 | 2.480 | 1,781,770 | -123,500 | 0.28% | 4,418,790 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,905,270 | -21,500 | 0.30% | 5,163,282 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,926,770 | -138,500 | 0.30% | 5,337,153 |
| 2023-11-29 | 2023-11-27 | 2.770 | 2,065,270 | -5,500 | 0.32% | 5,720,798 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,070,770 | -153,000 | 0.32% | 5,715,325 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,223,770 | -43,000 | 0.35% | 6,955,905 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,266,770 | +83,150 | 0.35% | 6,708,433 |
| 2023-11-23 | 2023-11-21 | 3.086 | 2,183,620 | +39,879 | 0.36% | 6,738,326 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,143,741 | +15,192 | 0.35% | 6,457,222 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,128,549 | +60,767 | 0.35% | 6,187,284 |
| 2023-11-20 | 2023-11-16 | 3.086 | 2,067,782 | +174,707 | 0.34% | 6,380,867 |
| 2023-11-17 | 2023-11-15 | 3.170 | 1,893,075 | +32,283 | 0.31% | 6,001,249 |
| 2023-11-16 | 2023-11-14 | 3.139 | 1,860,792 | +16,142 | 0.30% | 5,840,115 |
| 2023-11-15 | 2023-11-13 | 3.212 | 1,844,650 | +5,222 | 0.30% | 5,925,448 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,839,428 | -9,020 | 0.30% | 5,831,182 |
| 2023-11-13 | 2023-11-09 | 3.160 | 1,848,448 | -138,152 | 0.30% | 5,840,309 |
| 2023-11-10 | 2023-11-08 | 3.476 | 1,986,600 | +42,727 | 0.33% | 6,904,492 |
| 2023-11-09 | 2023-11-07 | 3.339 | 1,943,873 | -9,969 | 0.32% | 6,489,847 |
| 2023-11-08 | 2023-11-06 | 3.454 | 1,953,842 | +100,171 | 0.32% | 6,749,485 |
| 2023-11-07 | 2023-11-03 | 3.339 | 1,853,671 | +7,596 | 0.30% | 6,188,698 |
| 2023-11-06 | 2023-11-02 | 3.318 | 1,846,075 | +20,415 | 0.30% | 6,124,452 |
| 2023-11-02 | 2023-10-31 | 3.328 | 1,825,660 | -1,425 | 0.30% | 6,075,952 |
| 2023-11-01 | 2023-10-30 | 3.360 | 1,827,085 | +6,647 | 0.30% | 6,138,422 |
| 2023-10-31 | 2023-10-27 | 3.265 | 1,820,438 | +7,596 | 0.30% | 5,943,536 |
| 2023-10-30 | 2023-10-26 | 3.139 | 1,812,842 | +18,040 | 0.30% | 5,689,624 |
| 2023-10-27 | 2023-10-25 | 3.128 | 1,794,802 | -949 | 0.29% | 5,614,102 |
| 2023-10-26 | 2023-10-24 | 3.244 | 1,795,751 | -12,344 | 0.29% | 5,825,111 |
| 2023-10-25 | 2023-10-20 | 3.402 | 1,808,095 | +1,424 | 0.30% | 6,150,793 |
| 2023-10-24 | 2023-10-19 | 3.339 | 1,806,671 | -26,260 | 0.30% | 6,031,783 |
| 2023-10-20 | 2023-10-18 | 3.486 | 1,832,931 | -387,719 | 0.30% | 6,389,714 |
| 2023-10-19 | 2023-10-17 | 3.476 | 2,220,650 | -97,798 | 0.36% | 7,717,940 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,318,448 | -37,031 | 0.38% | 8,277,599 |
| 2023-10-17 | 2023-10-13 | 3.518 | 2,355,479 | +28,485 | 0.39% | 8,285,773 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,326,994 | -50,798 | 0.38% | 8,136,557 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,377,792 | +260,242 | 0.39% | 8,890,160 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,117,550 | -122,010 | 0.35% | 7,805,650 |
| 2023-10-11 | 2023-10-09 | 3.623 | 2,239,560 | +71,686 | 0.37% | 8,113,878 |
| 2023-10-10 | 2023-10-06 | 3.423 | 2,167,874 | +14,243 | 0.36% | 7,420,356 |
| 2023-10-09 | 2023-10-05 | 3.328 | 2,153,631 | -37,505 | 0.35% | 7,167,467 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,191,136 | -85,455 | 0.36% | 7,361,518 |
| 2023-10-05 | 2023-10-03 | 3.328 | 2,276,591 | -26,586 | 0.37% | 7,576,689 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,303,177 | +31,334 | 0.38% | 7,762,197 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,271,843 | +150,115 | 0.37% | 7,417,326 |
| 2023-09-29 | 2023-09-27 | 3.328 | 2,121,728 | -13,293 | 0.35% | 7,061,291 |
| 2023-09-28 | 2023-09-26 | 3.254 | 2,135,021 | -76,909 | 0.35% | 6,948,131 |
| 2023-09-27 | 2023-09-25 | 3.328 | 2,211,930 | -84,980 | 0.36% | 7,361,491 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,296,910 | +57,445 | 0.38% | 7,595,930 |
| 2023-09-25 | 2023-09-21 | 3.075 | 2,239,465 | +68,363 | 0.37% | 6,887,070 |
| 2023-09-22 | 2023-09-20 | 3.202 | 2,171,102 | -16,141 | 0.36% | 6,951,222 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,187,243 | -280,576 | 0.36% | 6,956,829 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,467,819 | -105,204 | 0.40% | 8,499,011 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,573,023 | +16,090 | 0.42% | 9,376,205 |
| 2023-09-18 | 2023-09-14 | 3.791 | 2,556,933 | +50,323 | 0.42% | 9,694,584 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,506,610 | -68,363 | 0.41% | 9,556,584 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,574,973 | +62,666 | 0.42% | 9,871,460 |
| 2023-09-13 | 2023-09-11 | 3.949 | 2,512,307 | +124,765 | 0.41% | 9,922,276 |
| 2023-09-12 | 2023-09-07 | 4.013 | 2,387,542 | -27,916 | 0.39% | 9,580,393 |
| 2023-09-11 | 2023-09-06 | 4.350 | 2,415,458 | +886,353 | 0.40% | 10,506,471 |
| 2023-09-07 | 2023-09-05 | 4.002 | 1,529,105 | +347,705 | 0.25% | 6,119,673 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,181,400 | +109,952 | 0.19% | 5,238,252 |
| 2023-09-05 | 2023-08-31 | 4.129 | 1,071,448 | -6,647 | 0.18% | 4,423,484 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,078,095 | -109,191 | 0.18% | 4,712,078 |
| 2023-08-31 | 2023-08-29 | 4.497 | 1,187,286 | +129,131 | 0.19% | 5,339,377 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,058,155 | -368,879 | 0.17% | 4,602,637 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,427,034 | +260,636 | 0.23% | 6,282,289 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,166,398 | +94,000 | 0.19% | 5,073,459 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,072,398 | -62,666 | 0.18% | 4,517,762 |
| 2023-08-24 | 2023-08-22 | 4.192 | 1,135,064 | -220 | 0.19% | 4,757,850 |
| 2023-08-23 | 2023-08-21 | 4.129 | 1,135,284 | -105,364 | 0.19% | 4,687,032 |
| 2023-08-22 | 2023-08-18 | 4.107 | 1,240,648 | -80,232 | 0.20% | 5,095,896 |
| 2023-08-21 | 2023-08-17 | 4.097 | 1,320,880 | -26,586 | 0.22% | 5,411,533 |
| 2023-08-18 | 2023-08-16 | 4.192 | 1,347,466 | -95,271 | 0.22% | 5,648,176 |
| 2023-08-17 | 2023-08-15 | 4.034 | 1,442,737 | -111,091 | 0.24% | 5,819,602 |
| 2023-08-16 | 2023-08-14 | 3.939 | 1,553,828 | +355,819 | 0.25% | 6,120,429 |
| 2023-08-15 | 2023-08-11 | 4.139 | 1,198,009 | +189,272 | 0.20% | 4,958,610 |
| 2023-08-14 | 2023-08-10 | 3.981 | 1,008,737 | +114,889 | 0.17% | 4,015,846 |
| 2023-08-11 | 2023-08-09 | 3.949 | 893,848 | +6,172 | 0.15% | 3,530,224 |
| 2023-08-10 | 2023-08-08 | 3.981 | 887,676 | +119,161 | 0.15% | 3,533,895 |
| 2023-08-09 | 2023-08-07 | 4.150 | 768,515 | -51,944 | 0.13% | 3,189,010 |
| 2023-08-08 | 2023-08-04 | 4.286 | 820,459 | +3,747 | 0.13% | 3,516,889 |
| 2023-08-07 | 2023-08-03 | 4.444 | 816,712 | -62,667 | 0.13% | 3,629,850 |
| 2023-08-04 | 2023-08-02 | 4.339 | 879,379 | -61,242 | 0.14% | 3,815,756 |
| 2023-08-03 | 2023-08-01 | 4.308 | 940,621 | -147,172 | 0.15% | 4,051,775 |
| 2023-08-02 | 2023-07-31 | 4.571 | 1,087,793 | +34,657 | 0.18% | 4,972,140 |
| 2023-08-01 | 2023-07-28 | 4.634 | 1,053,136 | +64,565 | 0.17% | 4,880,277 |
| 2023-07-31 | 2023-07-27 | 4.708 | 988,571 | +378,425 | 0.16% | 4,653,961 |
| 2023-07-28 | 2023-07-26 | 4.381 | 610,146 | -44,057 | 0.10% | 2,673,218 |
| 2023-07-27 | 2023-07-25 | 4.265 | 654,203 | -58,013 | 0.11% | 2,790,454 |
| 2023-07-26 | 2023-07-24 | 3.518 | 712,216 | -56,875 | 0.12% | 2,505,333 |
| 2023-07-25 | 2023-07-21 | 3.697 | 769,091 | -5,697 | 0.13% | 2,843,100 |
| 2023-07-24 | 2023-07-20 | 3.697 | 774,788 | +125,333 | 0.13% | 2,864,160 |
| 2023-07-21 | 2023-07-19 | 3.739 | 649,455 | +47,950 | 0.11% | 2,428,202 |
| 2023-07-20 | 2023-07-18 | 3.665 | 601,505 | -26,776 | 0.10% | 2,204,580 |
| 2023-07-19 | 2023-07-14 | 3.844 | 628,281 | -244,020 | 0.10% | 2,415,206 |
| 2023-07-18 | 2023-07-13 | 3.949 | 872,301 | +225,600 | 0.14% | 3,445,125 |
| 2023-07-14 | 2023-07-12 | 3.823 | 646,701 | -21,838 | 0.11% | 2,472,393 |
| 2023-07-13 | 2023-07-11 | 3.844 | 668,539 | -26,112 | 0.11% | 2,569,963 |
| 2023-07-12 | 2023-07-10 | 3.897 | 694,651 | +72,637 | 0.11% | 2,706,922 |
| 2023-07-11 | 2023-07-07 | 3.897 | 622,014 | -66,940 | 0.10% | 2,423,869 |
| 2023-07-10 | 2023-07-06 | 3.897 | 688,954 | +21,364 | 0.11% | 2,684,722 |
| 2023-07-07 | 2023-07-05 | 4.086 | 667,590 | -33,232 | 0.11% | 2,728,028 |
| 2023-07-06 | 2023-07-04 | 4.160 | 700,822 | -121,061 | 0.11% | 2,915,494 |
| 2023-07-05 | 2023-07-03 | 4.181 | 821,883 | +64,566 | 0.13% | 3,436,433 |
| 2023-07-04 | 2023-06-30 | 4.086 | 757,317 | +52,222 | 0.12% | 3,094,687 |
| 2023-07-03 | 2023-06-29 | 4.065 | 705,095 | -32,758 | 0.12% | 2,866,436 |
| 2023-06-30 | 2023-06-28 | 4.234 | 737,853 | -79,282 | 0.12% | 3,123,944 |
| 2023-06-29 | 2023-06-27 | 4.255 | 817,135 | -114,889 | 0.13% | 3,476,822 |
| 2023-06-28 | 2023-06-26 | 3.949 | 932,024 | +55,070 | 0.15% | 3,680,999 |
| 2023-06-27 | 2023-06-23 | 3.897 | 876,954 | -10,444 | 0.14% | 3,417,322 |
| 2023-06-26 | 2023-06-21 | 4.002 | 887,398 | +2,849 | 0.15% | 3,551,480 |
| 2023-06-23 | 2023-06-20 | 4.086 | 884,549 | -868,022 | 0.14% | 3,614,606 |
| 2023-06-21 | 2023-06-19 | 4.619 | 1,752,571 | -24,212 | 0.29% | 8,094,752 |
| 2023-06-20 | 2023-06-16 | 4.848 | 1,776,783 | +939,264 | 0.29% | 8,614,001 |
| 2023-06-19 | 2023-06-15 | 4.826 | 837,519 | +74,640 | 0.14% | 4,042,076 |
| 2023-06-16 | 2023-06-14 | 4.728 | 762,879 | -17,859 | 0.13% | 3,606,875 |
| 2023-06-15 | 2023-06-13 | 4.728 | 780,738 | +18,774 | 0.13% | 3,691,312 |
| 2023-06-14 | 2023-06-12 | 4.586 | 761,964 | -59,070 | 0.13% | 3,494,389 |
| 2023-06-13 | 2023-06-09 | 4.761 | 821,034 | -2,748 | 0.14% | 3,908,726 |
| 2023-06-12 | 2023-06-08 | 4.859 | 823,782 | -21,980 | 0.14% | 4,002,763 |
| 2023-06-09 | 2023-06-07 | 4.793 | 845,762 | +33,225 | 0.14% | 4,054,154 |
| 2023-06-08 | 2023-06-06 | 4.815 | 812,537 | -56,323 | 0.14% | 3,912,635 |
| 2023-06-07 | 2023-06-05 | 4.717 | 868,860 | -27,017 | 0.15% | 4,098,464 |
| 2023-06-06 | 2023-06-02 | 4.804 | 895,877 | -13,280 | 0.15% | 4,304,162 |
| 2023-06-05 | 2023-06-01 | 4.400 | 909,157 | +36,175 | 0.15% | 4,000,658 |
| 2023-06-02 | 2023-05-31 | 4.379 | 872,982 | +2,748 | 0.15% | 3,822,409 |
| 2023-06-01 | 2023-05-30 | 4.531 | 870,234 | +27,017 | 0.15% | 3,943,408 |
| 2023-05-31 | 2023-05-29 | 4.411 | 843,217 | -19,691 | 0.14% | 3,719,703 |
| 2023-05-30 | 2023-05-25 | 4.411 | 862,908 | -16,210 | 0.15% | 3,806,566 |
| 2023-05-29 | 2023-05-24 | 4.488 | 879,118 | +81,101 | 0.15% | 3,945,268 |
| 2023-05-25 | 2023-05-23 | 4.564 | 798,017 | -33,427 | 0.14% | 3,642,302 |
| 2023-05-24 | 2023-05-22 | 4.662 | 831,444 | -74,640 | 0.14% | 3,876,577 |
| 2023-05-23 | 2023-05-19 | 4.673 | 906,084 | +10,990 | 0.15% | 4,234,477 |
| 2023-05-22 | 2023-05-18 | 4.728 | 895,094 | +18,774 | 0.15% | 4,231,985 |
| 2023-05-19 | 2023-05-17 | 4.673 | 876,320 | +67,771 | 0.15% | 4,095,378 |
| 2023-05-18 | 2023-05-16 | 4.848 | 808,549 | -125,544 | 0.14% | 3,919,917 |
| 2023-05-17 | 2023-05-15 | 4.946 | 934,093 | -151,569 | 0.16% | 4,620,361 |
| 2023-05-16 | 2023-05-12 | 4.859 | 1,085,662 | +81,509 | 0.18% | 5,275,240 |
| 2023-05-15 | 2023-05-11 | 5.012 | 1,004,153 | -10,532 | 0.17% | 5,032,689 |
| 2023-05-12 | 2023-05-10 | 4.979 | 1,014,685 | +71,892 | 0.17% | 5,052,236 |
| 2023-05-11 | 2023-05-09 | 5.088 | 942,793 | -38,923 | 0.16% | 4,797,222 |
| 2023-05-10 | 2023-05-08 | 5.383 | 981,716 | +77,387 | 0.17% | 5,284,700 |
| 2023-05-09 | 2023-05-05 | 5.547 | 904,329 | -28,848 | 0.15% | 5,016,233 |
| 2023-05-08 | 2023-05-04 | 5.329 | 933,177 | +162,559 | 0.16% | 4,972,461 |
| 2023-05-05 | 2023-05-03 | 5.165 | 770,618 | -916 | 0.13% | 3,980,044 |
| 2023-05-04 | 2023-05-02 | 5.449 | 771,534 | -16,027 | 0.13% | 4,203,811 |
| 2023-05-03 | 2023-04-28 | 5.525 | 787,561 | -52,202 | 0.13% | 4,351,332 |
| 2023-05-02 | 2023-04-27 | 5.427 | 839,763 | -25,643 | 0.14% | 4,557,227 |
| 2023-04-28 | 2023-04-26 | 5.383 | 865,406 | +107,884 | 0.15% | 4,658,589 |
| 2023-04-27 | 2023-04-25 | 5.339 | 757,522 | -113,562 | 0.13% | 4,044,750 |
| 2023-04-26 | 2023-04-24 | 5.383 | 871,084 | +76,471 | 0.15% | 4,689,154 |
| 2023-04-25 | 2023-04-21 | 5.503 | 794,613 | -107,151 | 0.13% | 4,372,942 |
| 2023-04-24 | 2023-04-20 | 5.667 | 901,764 | +133,252 | 0.15% | 5,110,316 |
| 2023-04-21 | 2023-04-19 | 5.754 | 768,512 | -103,488 | 0.13% | 4,422,306 |
| 2023-04-20 | 2023-04-18 | 6.060 | 872,000 | -16,485 | 0.15% | 5,284,416 |
| 2023-04-19 | 2023-04-17 | 6.137 | 888,485 | +110,357 | 0.15% | 5,452,227 |
| 2023-04-18 | 2023-04-14 | 6.137 | 778,128 | -87,003 | 0.13% | 4,775,017 |
| 2023-04-17 | 2023-04-13 | 6.278 | 865,131 | -25,185 | 0.15% | 5,431,719 |
| 2023-04-14 | 2023-04-12 | 6.235 | 890,316 | +160,727 | 0.15% | 5,550,957 |
| 2023-04-13 | 2023-04-11 | 6.115 | 729,589 | +132,471 | 0.12% | 4,461,222 |
| 2023-04-12 | 2023-04-06 | 5.700 | 597,118 | +486 | 0.10% | 3,403,441 |
| 2023-04-11 | 2023-04-04 | 6.049 | 596,632 | -185,787 | 0.10% | 3,609,141 |
| 2023-04-06 | 2023-04-03 | 6.300 | 782,419 | +206,518 | 0.13% | 4,929,499 |
| 2023-04-04 | 2023-03-31 | 6.213 | 575,901 | -277,523 | 0.10% | 3,578,060 |
| 2023-04-03 | 2023-03-30 | 6.715 | 853,424 | +134,626 | 0.14% | 5,730,962 |
| 2023-03-31 | 2023-03-29 | 5.995 | 718,798 | +93,872 | 0.12% | 4,308,903 |
| 2023-03-30 | 2023-03-28 | 6.060 | 624,926 | -73,724 | 0.11% | 3,787,120 |
| 2023-03-29 | 2023-03-27 | 6.115 | 698,650 | -55,596 | 0.12% | 4,272,039 |
| 2023-03-28 | 2023-03-24 | 6.399 | 754,246 | -40,025 | 0.13% | 4,826,121 |
| 2023-03-27 | 2023-03-23 | 5.995 | 794,271 | -19,232 | 0.13% | 4,761,333 |
| 2023-03-24 | 2023-03-22 | 6.224 | 813,503 | -24,178 | 0.14% | 5,063,159 |
| 2023-03-23 | 2023-03-21 | 5.798 | 837,681 | -107,972 | 0.14% | 4,856,918 |
| 2023-03-22 | 2023-03-20 | 5.656 | 945,653 | -73,266 | 0.16% | 5,348,711 |
| 2023-03-21 | 2023-03-17 | 5.874 | 1,018,919 | +75,097 | 0.17% | 5,985,625 |
| 2023-03-20 | 2023-03-16 | 5.569 | 943,822 | -1,831 | 0.16% | 5,255,909 |
| 2023-03-17 | 2023-03-15 | 5.743 | 945,653 | +137,831 | 0.16% | 5,431,316 |
| 2023-03-16 | 2023-03-14 | 5.580 | 807,822 | -66,855 | 0.14% | 4,507,379 |
| 2023-03-15 | 2023-03-13 | 5.984 | 874,677 | +93,872 | 0.15% | 5,233,784 |
| 2023-03-14 | 2023-03-10 | 6.049 | 780,805 | -157,980 | 0.13% | 4,723,239 |
| 2023-03-13 | 2023-03-09 | 6.169 | 938,785 | -9,616 | 0.16% | 5,791,648 |
| 2023-03-10 | 2023-03-08 | 6.169 | 948,401 | -76,196 | 0.16% | 5,850,972 |
| 2023-03-09 | 2023-03-07 | 6.257 | 1,024,597 | -123,637 | 0.17% | 6,410,549 |
| 2023-03-08 | 2023-03-06 | 6.257 | 1,148,234 | +230,330 | 0.20% | 7,184,103 |
| 2023-03-07 | 2023-03-03 | 6.628 | 917,904 | -164,390 | 0.16% | 6,083,780 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,082,294 | -11,723 | 0.18% | 7,220,612 |
| 2023-03-02 | 2023-02-28 | 6.289 | 1,094,017 | +9,616 | 0.19% | 6,880,723 |
| 2023-03-01 | 2023-02-27 | 6.410 | 1,084,401 | +187,744 | 0.18% | 6,950,492 |
| 2023-02-28 | 2023-02-24 | 6.278 | 896,657 | -109,441 | 0.15% | 5,629,654 |
| 2023-02-27 | 2023-02-23 | 6.541 | 1,006,098 | +118,050 | 0.17% | 6,580,436 |
| 2023-02-24 | 2023-02-22 | 6.475 | 888,048 | -215,219 | 0.15% | 5,750,143 |
| 2023-02-23 | 2023-02-21 | 6.661 | 1,103,267 | -25,773 | 0.19% | 7,348,488 |
| 2023-02-22 | 2023-02-20 | 6.704 | 1,129,040 | +52,202 | 0.19% | 7,569,466 |
| 2023-02-21 | 2023-02-17 | 6.399 | 1,076,838 | +10,074 | 0.18% | 6,890,259 |
| 2023-02-20 | 2023-02-16 | 6.519 | 1,066,764 | +321,455 | 0.18% | 6,953,929 |
| 2023-02-17 | 2023-02-15 | 6.180 | 745,309 | -136,916 | 0.13% | 4,606,174 |
| 2023-02-16 | 2023-02-14 | 6.355 | 882,225 | +54,034 | 0.15% | 5,606,475 |
| 2023-02-15 | 2023-02-13 | 6.519 | 828,191 | -163,693 | 0.14% | 5,398,740 |
| 2023-02-14 | 2023-02-10 | 6.104 | 991,884 | -115,046 | 0.17% | 6,054,248 |
| 2023-02-13 | 2023-02-09 | 6.573 | 1,106,930 | +115,394 | 0.19% | 7,276,193 |
| 2023-02-10 | 2023-02-08 | 6.530 | 991,536 | -82,882 | 0.17% | 6,474,366 |
| 2023-02-09 | 2023-02-07 | 6.628 | 1,074,418 | +105,403 | 0.18% | 7,121,140 |
| 2023-02-08 | 2023-02-06 | 6.486 | 969,015 | -31,138 | 0.16% | 6,284,989 |
| 2023-02-07 | 2023-02-03 | 6.682 | 1,000,153 | -54,034 | 0.17% | 6,683,522 |
| 2023-02-06 | 2023-02-02 | 6.977 | 1,054,187 | -110,998 | 0.18% | 7,355,396 |
| 2023-02-03 | 2023-02-01 | 7.119 | 1,165,185 | +35,717 | 0.20% | 8,295,260 |
| 2023-02-02 | 2023-01-31 | 7.087 | 1,129,468 | +52,202 | 0.19% | 8,003,983 |
| 2023-02-01 | 2023-01-30 | 7.305 | 1,077,266 | -79,035 | 0.18% | 7,869,309 |
| 2023-01-31 | 2023-01-27 | 7.829 | 1,156,301 | -33,428 | 0.20% | 9,052,689 |
| 2023-01-30 | 2023-01-26 | 7.687 | 1,189,729 | -28,390 | 0.20% | 9,145,517 |
| 2023-01-27 | 2023-01-20 | 7.491 | 1,218,119 | -46,708 | 0.21% | 9,124,338 |
| 2023-01-26 | 2023-01-19 | 7.207 | 1,264,827 | +17,401 | 0.21% | 9,115,125 |
| 2023-01-20 | 2023-01-18 | 7.065 | 1,247,426 | +80,593 | 0.21% | 8,812,652 |
| 2023-01-19 | 2023-01-17 | 7.327 | 1,166,833 | -175,381 | 0.20% | 8,549,068 |
| 2023-01-18 | 2023-01-16 | 7.414 | 1,342,214 | -385,187 | 0.23% | 9,951,283 |
| 2023-01-17 | 2023-01-13 | 7.600 | 1,727,401 | +464,737 | 0.29% | 13,127,740 |
| 2023-01-16 | 2023-01-12 | 7.447 | 1,262,664 | -188,038 | 0.21% | 9,402,855 |
| 2023-01-13 | 2023-01-11 | 7.753 | 1,450,702 | +97,993 | 0.25% | 11,246,674 |
| 2023-01-12 | 2023-01-10 | 7.993 | 1,352,709 | -90,209 | 0.23% | 10,811,925 |
| 2023-01-11 | 2023-01-09 | 8.015 | 1,442,918 | -36,912 | 0.25% | 11,564,457 |
| 2023-01-10 | 2023-01-06 | 8.309 | 1,479,830 | +42,586 | 0.25% | 12,296,571 |
| 2023-01-09 | 2023-01-05 | 7.829 | 1,437,244 | -51,928 | 0.24% | 11,252,194 |
| 2023-01-06 | 2023-01-04 | 7.709 | 1,489,172 | -103,488 | 0.25% | 11,479,874 |
| 2023-01-05 | 2023-01-03 | 7.185 | 1,592,660 | +64,108 | 0.27% | 11,442,911 |
| 2023-01-04 | 2022-12-30 | 7.054 | 1,528,552 | -53,631 | 0.26% | 10,782,024 |
| 2023-01-03 | 2022-12-29 | 6.781 | 1,582,183 | +156,240 | 0.27% | 10,728,422 |
| 2022-12-30 | 2022-12-28 | 6.846 | 1,425,943 | -111,519 | 0.24% | 9,762,415 |
| 2022-12-29 | 2022-12-23 | 7.152 | 1,537,462 | +128,215 | 0.26% | 10,995,962 |
| 2022-12-28 | 2022-12-22 | 7.076 | 1,409,247 | -59,072 | 0.24% | 9,971,251 |
| 2022-12-23 | 2022-12-21 | 7.305 | 1,468,319 | +86,545 | 0.25% | 10,725,908 |
| 2022-12-22 | 2022-12-20 | 7.349 | 1,381,774 | +23,354 | 0.23% | 10,154,058 |
| 2022-12-21 | 2022-12-19 | 8.124 | 1,358,420 | -27,968 | 0.23% | 11,035,564 |
| 2022-12-20 | 2022-12-16 | 8.069 | 1,386,388 | +2,198 | 0.24% | 11,187,081 |
| 2022-12-19 | 2022-12-15 | 7.545 | 1,384,190 | +17,253 | 0.24% | 10,443,866 |
| 2022-12-16 | 2022-12-14 | 7.698 | 1,366,937 | -59,071 | 0.23% | 10,522,651 |
| 2022-12-15 | 2022-12-13 | 7.862 | 1,426,008 | +121,347 | 0.24% | 11,210,939 |
| 2022-12-14 | 2022-12-12 | 8.320 | 1,304,661 | +29,311 | 0.22% | 10,855,259 |
| 2022-12-13 | 2022-12-09 | 9.369 | 1,275,350 | -122,355 | 0.22% | 11,948,248 |
| 2022-12-12 | 2022-12-08 | 8.255 | 1,397,705 | +188,386 | 0.24% | 11,537,849 |
| 2022-12-09 | 2022-12-07 | 7.611 | 1,209,319 | +37,491 | 0.21% | 9,203,673 |
| 2022-12-08 | 2022-12-06 | 8.080 | 1,171,828 | +32,512 | 0.20% | 9,468,543 |
| 2022-12-07 | 2022-12-05 | 7.774 | 1,139,316 | +22,346 | 0.19% | 8,857,512 |
| 2022-12-06 | 2022-12-02 | 6.202 | 1,116,970 | +216,226 | 0.19% | 6,927,514 |
| 2022-12-05 | 2022-12-01 | 6.748 | 900,744 | -63,501 | 0.15% | 6,078,234 |
| 2022-12-02 | 2022-11-30 | 5.274 | 964,245 | +87,828 | 0.16% | 5,085,364 |
| 2022-12-01 | 2022-11-29 | 5.176 | 876,417 | -71,892 | 0.15% | 4,536,038 |
| 2022-11-30 | 2022-11-28 | 4.411 | 948,309 | +118,133 | 0.16% | 4,183,298 |
| 2022-11-29 | 2022-11-25 | 4.783 | 830,176 | -1,240,110 | 0.14% | 3,970,378 |
| 2022-11-28 | 2022-11-24 | 5.061 | 2,070,286 | +9,158 | 0.35% | 10,478,184 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,061,128 | +893,013 | 0.35% | 9,709,988 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,168,115 | +223,268 | 0.21% | 5,489,801 |
| 2022-11-23 | 2022-11-21 | 5.027 | 944,847 | -54,880 | 0.17% | 4,750,061 |
| 2022-11-22 | 2022-11-18 | 5.106 | 999,727 | -35,672 | 0.18% | 5,105,021 |
| 2022-11-21 | 2022-11-17 | 5.197 | 1,035,399 | -38,447 | 0.18% | 5,380,755 |
| 2022-11-18 | 2022-11-16 | 5.287 | 1,073,846 | -885,513 | 0.19% | 5,677,610 |
| 2022-11-17 | 2022-11-15 | 5.875 | 1,959,359 | +661,658 | 0.34% | 11,510,522 |
| 2022-11-16 | 2022-11-14 | 5.321 | 1,297,701 | +562,077 | 0.23% | 6,905,151 |
| 2022-11-15 | 2022-11-11 | 4.847 | 735,624 | -62,846 | 0.13% | 3,565,257 |
| 2022-11-14 | 2022-11-10 | 3.717 | 798,470 | +26,112 | 0.14% | 2,967,783 |
| 2022-11-11 | 2022-11-09 | 3.773 | 772,358 | -102,236 | 0.14% | 2,914,357 |
| 2022-11-10 | 2022-11-08 | 3.660 | 874,594 | +5,753 | 0.15% | 3,201,321 |
| 2022-11-09 | 2022-11-07 | 3.819 | 868,841 | +49,569 | 0.15% | 3,317,681 |
| 2022-11-08 | 2022-11-04 | 3.389 | 819,272 | -151,362 | 0.14% | 2,776,688 |
| 2022-11-07 | 2022-11-03 | 3.062 | 970,634 | -265,998 | 0.17% | 2,971,683 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,236,632 | +116,399 | 0.22% | 3,855,913 |
| 2022-11-03 | 2022-11-01 | 2.858 | 1,120,233 | +125,250 | 0.20% | 3,201,891 |
| 2022-11-02 | 2022-10-31 | 2.734 | 994,983 | +65,944 | 0.17% | 2,720,249 |
| 2022-11-01 | 2022-10-28 | 2.937 | 929,039 | +21,244 | 0.16% | 2,728,883 |
| 2022-10-31 | 2022-10-27 | 3.039 | 907,795 | -38,947 | 0.16% | 2,758,784 |
| 2022-10-28 | 2022-10-26 | 3.141 | 946,742 | +26,112 | 0.17% | 2,973,405 |
| 2022-10-27 | 2022-10-25 | 2.971 | 920,630 | +80,993 | 0.16% | 2,735,385 |
| 2022-10-26 | 2022-10-24 | 2.994 | 839,637 | -161,542 | 0.15% | 2,513,710 |
| 2022-10-25 | 2022-10-21 | 3.186 | 1,001,179 | +155,346 | 0.18% | 3,189,617 |
| 2022-10-24 | 2022-10-20 | 3.175 | 845,833 | +91,171 | 0.15% | 2,685,150 |
| 2022-10-21 | 2022-10-19 | 3.355 | 754,662 | -209,783 | 0.13% | 2,532,133 |
| 2022-10-20 | 2022-10-18 | 3.434 | 964,445 | +60,634 | 0.17% | 3,312,293 |
| 2022-10-19 | 2022-10-17 | 3.536 | 903,811 | +12,834 | 0.16% | 3,195,947 |
| 2022-10-18 | 2022-10-14 | 3.536 | 890,977 | +174,377 | 0.16% | 3,150,565 |
| 2022-10-17 | 2022-10-13 | 3.129 | 716,600 | -184,113 | 0.13% | 2,242,509 |
| 2022-10-14 | 2022-10-12 | 3.299 | 900,713 | +188,096 | 0.16% | 2,971,303 |
| 2022-10-13 | 2022-10-11 | 3.378 | 712,617 | -78,779 | 0.13% | 2,407,160 |
| 2022-10-12 | 2022-10-10 | 3.502 | 791,396 | -80,992 | 0.14% | 2,771,617 |
| 2022-10-11 | 2022-10-07 | 3.660 | 872,388 | +1,770 | 0.15% | 3,193,246 |
| 2022-10-10 | 2022-10-06 | 3.830 | 870,618 | +30,096 | 0.15% | 3,334,303 |
| 2022-10-07 | 2022-10-05 | 4.044 | 840,522 | +92,499 | 0.15% | 3,399,459 |
| 2022-10-06 | 2022-10-03 | 3.875 | 748,023 | -7,081 | 0.13% | 2,898,590 |
| 2022-10-05 | 2022-09-30 | 3.728 | 755,104 | +1,327 | 0.13% | 2,815,129 |
| 2022-10-03 | 2022-09-29 | 3.536 | 753,777 | +35,849 | 0.13% | 2,665,415 |
| 2022-09-30 | 2022-09-28 | 3.943 | 717,928 | -115,513 | 0.13% | 2,830,636 |
| 2022-09-29 | 2022-09-27 | 4.237 | 833,441 | -13,278 | 0.15% | 3,530,887 |
| 2022-09-28 | 2022-09-26 | 4.067 | 846,719 | +17,704 | 0.15% | 3,443,654 |
| 2022-09-27 | 2022-09-23 | 4.124 | 829,015 | -12,835 | 0.15% | 3,418,479 |
| 2022-09-26 | 2022-09-22 | 4.237 | 841,850 | -12,392 | 0.15% | 3,566,512 |
| 2022-09-23 | 2022-09-21 | 4.383 | 854,242 | +74,973 | 0.15% | 3,744,470 |
| 2022-09-22 | 2022-09-20 | 4.564 | 779,269 | -52,225 | 0.14% | 3,556,693 |
| 2022-09-21 | 2022-09-19 | 4.643 | 831,494 | +159,276 | 0.15% | 3,860,812 |
| 2022-09-20 | 2022-09-16 | 4.858 | 672,218 | -83,205 | 0.12% | 3,265,549 |
| 2022-09-19 | 2022-09-15 | 4.880 | 755,423 | +158,709 | 0.13% | 3,686,817 |
| 2022-09-16 | 2022-09-14 | 4.790 | 596,714 | -40,717 | 0.10% | 2,858,313 |
| 2022-09-15 | 2022-09-13 | 4.869 | 637,431 | -130,119 | 0.11% | 3,103,760 |
| 2022-09-14 | 2022-09-09 | 4.937 | 767,550 | -67,720 | 0.13% | 3,789,359 |
| 2022-09-13 | 2022-09-08 | 4.564 | 835,270 | +89,844 | 0.15% | 3,812,290 |
| 2022-09-09 | 2022-09-07 | 4.609 | 745,426 | +57,093 | 0.13% | 3,435,915 |
| 2022-09-08 | 2022-09-06 | 4.609 | 688,333 | -62,965 | 0.12% | 3,172,754 |
| 2022-09-07 | 2022-09-05 | 4.474 | 751,298 | +92,766 | 0.13% | 3,361,128 |
| 2022-09-06 | 2022-09-02 | 4.609 | 658,532 | -242,976 | 0.12% | 3,035,391 |
| 2022-09-05 | 2022-09-01 | 4.892 | 901,508 | +168,180 | 0.16% | 4,409,965 |
| 2022-09-02 | 2022-08-31 | 4.835 | 733,328 | +125,251 | 0.13% | 3,545,845 |
| 2022-09-01 | 2022-08-30 | 4.621 | 608,077 | +15,490 | 0.11% | 2,809,697 |
| 2022-08-31 | 2022-08-29 | 4.700 | 592,587 | -82,763 | 0.10% | 2,784,987 |
| 2022-08-30 | 2022-08-26 | 4.926 | 675,350 | -175,642 | 0.12% | 3,326,542 |
| 2022-08-29 | 2022-08-25 | 4.722 | 850,992 | +22,129 | 0.15% | 4,018,643 |
| 2022-08-26 | 2022-08-24 | 4.632 | 828,863 | -27,440 | 0.15% | 3,839,231 |
| 2022-08-25 | 2022-08-23 | 4.734 | 856,303 | -55,323 | 0.15% | 4,053,397 |
| 2022-08-24 | 2022-08-22 | 4.801 | 911,626 | +71,256 | 0.16% | 4,377,068 |
| 2022-08-23 | 2022-08-19 | 4.587 | 840,370 | +143,396 | 0.15% | 3,854,555 |
| 2022-08-22 | 2022-08-18 | 4.474 | 696,974 | +109,052 | 0.12% | 3,118,096 |
| 2022-08-19 | 2022-08-17 | 4.553 | 587,922 | -105,334 | 0.10% | 2,676,717 |
| 2022-08-18 | 2022-08-16 | 4.564 | 693,256 | -166,917 | 0.12% | 3,164,118 |
| 2022-08-17 | 2022-08-15 | 4.553 | 860,173 | -46,914 | 0.15% | 3,916,233 |
| 2022-08-16 | 2022-08-12 | 4.621 | 907,087 | +207,515 | 0.16% | 4,191,311 |
| 2022-08-15 | 2022-08-11 | 4.530 | 699,572 | +56,208 | 0.12% | 3,169,235 |
| 2022-08-12 | 2022-08-10 | 4.361 | 643,364 | -48,684 | 0.11% | 2,805,574 |
| 2022-08-11 | 2022-08-09 | 4.542 | 692,048 | +14,162 | 0.12% | 3,142,968 |
| 2022-08-10 | 2022-08-08 | 4.598 | 677,886 | -323,913 | 0.12% | 3,116,942 |
| 2022-08-09 | 2022-08-05 | 4.621 | 1,001,799 | +159,329 | 0.18% | 4,628,940 |
| 2022-08-08 | 2022-08-04 | 4.383 | 842,470 | +57,093 | 0.15% | 3,692,868 |
| 2022-08-05 | 2022-08-03 | 4.316 | 785,377 | +79,222 | 0.14% | 3,389,372 |
| 2022-08-04 | 2022-08-02 | 4.383 | 706,155 | -181,901 | 0.12% | 3,095,348 |
| 2022-08-03 | 2022-08-01 | 4.248 | 888,056 | +279,269 | 0.16% | 3,772,297 |
| 2022-08-02 | 2022-07-29 | 4.632 | 608,787 | -56,651 | 0.11% | 2,819,856 |
| 2022-08-01 | 2022-07-28 | 4.948 | 665,438 | -117,726 | 0.12% | 3,292,755 |
| 2022-07-29 | 2022-07-27 | 4.790 | 783,164 | +23,457 | 0.14% | 3,751,425 |
| 2022-07-28 | 2022-07-26 | 5.366 | 759,707 | -73,026 | 0.13% | 4,076,781 |
| 2022-07-27 | 2022-07-25 | 4.993 | 832,733 | +12,392 | 0.15% | 4,158,203 |
| 2022-07-26 | 2022-07-22 | 4.790 | 820,341 | +13,720 | 0.14% | 3,929,506 |
| 2022-07-25 | 2022-07-21 | 4.835 | 806,621 | +46,914 | 0.14% | 3,900,237 |
| 2022-07-22 | 2022-07-20 | 5.050 | 759,707 | +45,763 | 0.13% | 3,836,466 |
| 2022-07-21 | 2022-07-19 | 4.960 | 713,944 | -38,062 | 0.13% | 3,540,840 |
| 2022-07-20 | 2022-07-18 | 4.880 | 752,006 | -46,471 | 0.13% | 3,670,141 |
| 2022-07-19 | 2022-07-15 | 4.722 | 798,477 | +20,447 | 0.14% | 3,770,651 |
| 2022-07-18 | 2022-07-14 | 5.061 | 778,030 | -96,925 | 0.14% | 3,937,785 |
| 2022-07-15 | 2022-07-13 | 4.993 | 874,955 | +180,927 | 0.15% | 4,369,036 |
| 2022-07-14 | 2022-07-12 | 5.084 | 694,028 | -104,449 | 0.12% | 3,528,314 |
| 2022-07-13 | 2022-07-11 | 5.140 | 798,477 | -49,835 | 0.14% | 4,104,417 |
| 2022-07-12 | 2022-07-08 | 5.558 | 848,312 | +97,368 | 0.15% | 4,715,181 |
| 2022-07-11 | 2022-07-07 | 5.445 | 750,944 | -235,453 | 0.13% | 4,089,143 |
| 2022-07-08 | 2022-07-06 | 5.660 | 986,397 | +193,960 | 0.17% | 5,582,994 |
| 2022-07-07 | 2022-07-05 | 5.796 | 792,437 | +127,994 | 0.14% | 4,592,612 |
| 2022-07-06 | 2022-07-04 | 5.965 | 664,443 | +89 | 0.12% | 3,963,413 |
| 2022-07-05 | 2022-06-30 | 6.010 | 664,354 | -61,429 | 0.12% | 3,992,904 |
| 2022-07-04 | 2022-06-29 | 6.507 | 725,783 | +7,966 | 0.13% | 4,722,880 |
| 2022-06-30 | 2022-06-28 | 6.756 | 717,817 | -278,959 | 0.13% | 4,849,451 |
| 2022-06-29 | 2022-06-27 | 6.925 | 996,776 | +108,874 | 0.18% | 6,902,966 |
| 2022-06-28 | 2022-06-24 | 7.196 | 887,902 | +2,656 | 0.16% | 6,389,724 |
| 2022-06-27 | 2022-06-23 | 7.298 | 885,246 | +68,157 | 0.16% | 6,460,619 |
| 2022-06-24 | 2022-06-22 | 7.434 | 817,089 | -89,932 | 0.14% | 6,073,974 |
| 2022-06-23 | 2022-06-21 | 7.603 | 907,021 | -1,287,754 | 0.16% | 6,896,204 |
| 2022-06-22 | 2022-06-20 | 7.721 | 2,194,775 | +231,912 | 0.39% | 16,946,206 |
| 2022-06-21 | 2022-06-17 | 7.188 | 1,962,863 | +708,744 | 0.34% | 14,109,563 |
| 2022-06-20 | 2022-06-16 | 7.472 | 1,254,119 | +352,129 | 0.23% | 9,371,368 |
| 2022-06-17 | 2022-06-15 | 7.769 | 901,990 | +179,144 | 0.17% | 7,007,134 |
| 2022-06-16 | 2022-06-14 | 7.508 | 722,846 | +52,777 | 0.13% | 5,427,126 |
| 2022-06-15 | 2022-06-13 | 7.650 | 670,069 | -142,287 | 0.12% | 5,126,098 |
| 2022-06-14 | 2022-06-10 | 8.325 | 812,356 | +54,043 | 0.15% | 6,762,956 |
| 2022-06-13 | 2022-06-09 | 8.183 | 758,313 | +85,710 | 0.14% | 6,205,281 |
| 2022-06-10 | 2022-06-08 | 7.970 | 672,603 | -56,154 | 0.12% | 5,360,542 |
| 2022-06-09 | 2022-06-07 | 7.745 | 728,757 | -161,619 | 0.13% | 5,644,109 |
| 2022-06-08 | 2022-06-06 | 7.188 | 890,376 | -14,355 | 0.16% | 6,400,251 |
| 2022-06-07 | 2022-06-02 | 7.200 | 904,731 | -360,066 | 0.17% | 6,514,153 |
| 2022-06-06 | 2022-06-01 | 7.449 | 1,264,797 | -162,744 | 0.23% | 9,421,203 |
| 2022-06-02 | 2022-05-31 | 7.366 | 1,427,541 | +89,088 | 0.26% | 10,515,111 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,338,453 | +44,839 | 0.25% | 9,319,987 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,293,614 | -47,288 | 0.24% | 9,007,762 |
| 2022-05-30 | 2022-05-26 | 6.869 | 1,340,902 | -49,399 | 0.25% | 9,210,006 |
| 2022-05-27 | 2022-05-25 | 6.999 | 1,390,301 | +146,087 | 0.26% | 9,730,411 |
| 2022-05-26 | 2022-05-24 | 7.011 | 1,244,214 | -78,955 | 0.23% | 8,722,715 |
| 2022-05-25 | 2022-05-23 | 7.224 | 1,323,169 | -3,800 | 0.24% | 9,558,286 |
| 2022-05-24 | 2022-05-20 | 7.176 | 1,326,969 | +43,488 | 0.24% | 9,522,879 |
| 2022-05-23 | 2022-05-19 | 7.378 | 1,283,481 | +27,951 | 0.24% | 9,469,180 |
| 2022-05-20 | 2022-05-18 | 7.413 | 1,255,530 | -11,341 | 0.23% | 9,307,570 |
| 2022-05-19 | 2022-05-17 | 7.307 | 1,266,871 | +59,954 | 0.23% | 9,256,620 |
| 2022-05-18 | 2022-05-16 | 7.236 | 1,206,917 | +10,556 | 0.22% | 8,732,799 |
| 2022-05-17 | 2022-05-13 | 7.129 | 1,196,361 | +166,014 | 0.22% | 8,528,912 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,030,347 | -52,631 | 0.19% | 6,466,872 |
| 2022-05-13 | 2022-05-11 | 8.290 | 1,082,978 | +59,655 | 0.20% | 8,977,441 |
| 2022-05-12 | 2022-05-10 | 8.467 | 1,023,323 | +14,777 | 0.19% | 8,664,702 |
| 2022-05-11 | 2022-05-06 | 8.822 | 1,008,546 | -173,109 | 0.19% | 8,897,886 |
| 2022-05-10 | 2022-05-05 | 9.509 | 1,181,655 | +18,578 | 0.22% | 11,236,760 |
| 2022-05-06 | 2022-05-04 | 9.557 | 1,163,077 | +511,105 | 0.21% | 11,115,190 |
| 2022-05-05 | 2022-05-03 | 9.853 | 651,972 | -45,177 | 0.12% | 6,423,728 |
| 2022-05-04 | 2022-04-29 | 9.948 | 697,149 | +48,132 | 0.13% | 6,934,893 |
| 2022-05-03 | 2022-04-28 | 9.178 | 649,017 | +19,422 | 0.12% | 5,956,521 |
| 2022-04-29 | 2022-04-27 | 8.811 | 629,595 | -90,945 | 0.12% | 5,547,139 |
| 2022-04-28 | 2022-04-26 | 8.775 | 720,540 | -37,175 | 0.13% | 6,322,825 |
| 2022-04-27 | 2022-04-25 | 8.491 | 757,715 | -84,021 | 0.14% | 6,433,687 |
| 2022-04-26 | 2022-04-22 | 8.834 | 841,736 | +19,000 | 0.16% | 7,436,175 |
| 2022-04-25 | 2022-04-21 | 8.787 | 822,736 | +133,252 | 0.15% | 7,229,350 |
| 2022-04-22 | 2022-04-20 | 9.119 | 689,484 | -103,444 | 0.13% | 6,287,092 |
| 2022-04-21 | 2022-04-19 | 9.628 | 792,928 | -222,803 | 0.15% | 7,634,123 |
| 2022-04-20 | 2022-04-14 | 9.829 | 1,015,731 | +149,887 | 0.19% | 9,983,703 |
| 2022-04-19 | 2022-04-13 | 9.355 | 865,844 | -170,154 | 0.16% | 8,100,310 |
| 2022-04-14 | 2022-04-12 | 9.379 | 1,035,998 | +122,021 | 0.19% | 9,716,704 |
| 2022-04-13 | 2022-04-11 | 9.119 | 913,977 | -36,888 | 0.17% | 8,334,141 |
| 2022-04-12 | 2022-04-08 | 10.445 | 950,865 | +91,621 | 0.18% | 9,931,671 |
| 2022-04-11 | 2022-04-07 | 9.959 | 859,244 | +2,955 | 0.16% | 8,557,509 |
| 2022-04-08 | 2022-04-06 | 10.255 | 856,289 | -4,222 | 0.16% | 8,781,589 |
| 2022-04-07 | 2022-04-04 | 9.284 | 860,511 | -12,666 | 0.16% | 7,989,275 |
| 2022-04-06 | 2022-04-01 | 8.207 | 873,177 | +26,338 | 0.16% | 7,165,894 |
| 2022-04-04 | 2022-03-31 | 7.378 | 846,839 | -51,679 | 0.16% | 6,247,752 |
| 2022-04-01 | 2022-03-30 | 7.330 | 898,518 | +102,188 | 0.17% | 6,586,464 |
| 2022-03-31 | 2022-03-29 | 6.679 | 796,330 | -446,897 | 0.15% | 5,318,719 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,243,227 | +376,195 | 0.23% | 8,539,124 |
| 2022-03-29 | 2022-03-25 | 7.105 | 867,032 | +122,105 | 0.16% | 6,160,575 |
| 2022-03-28 | 2022-03-24 | 8.349 | 744,927 | -114,843 | 0.14% | 6,219,246 |
| 2022-03-25 | 2022-03-23 | 8.917 | 859,770 | +124,638 | 0.16% | 7,666,765 |
| 2022-03-24 | 2022-03-22 | 9.261 | 735,132 | +80,894 | 0.14% | 6,807,803 |
| 2022-03-23 | 2022-03-21 | 8.822 | 654,238 | +121,261 | 0.12% | 5,772,008 |
| 2022-03-22 | 2022-03-18 | 9.213 | 532,977 | +16,973 | 0.10% | 4,910,469 |
| 2022-03-21 | 2022-03-17 | 10.658 | 516,004 | +46,021 | 0.10% | 5,499,592 |
| 2022-03-18 | 2022-03-16 | 8.017 | 469,983 | -183,840 | 0.09% | 3,767,955 |
| 2022-03-17 | 2022-03-15 | 7.283 | 653,823 | +210,904 | 0.12% | 4,761,789 |
| 2022-03-16 | 2022-03-14 | 8.159 | 442,919 | +13,636 | 0.08% | 3,613,919 |
| 2022-03-15 | 2022-03-11 | 10.658 | 429,283 | +40,955 | 0.08% | 4,575,316 |
| 2022-03-14 | 2022-03-10 | 11.369 | 388,328 | -57,243 | 0.07% | 4,414,737 |
| 2022-03-11 | 2022-03-09 | 11.605 | 445,571 | +94,577 | 0.08% | 5,171,040 |
| 2022-03-10 | 2022-03-08 | 11.570 | 350,994 | +22,461 | 0.06% | 4,060,964 |
| 2022-03-09 | 2022-03-07 | 13.500 | 328,533 | +25,333 | 0.06% | 4,435,256 |
| 2022-03-08 | 2022-03-04 | 14.471 | 303,200 | -20,688 | 0.06% | 4,387,683 |
| 2022-03-07 | 2022-03-03 | 15.205 | 323,888 | +27,022 | 0.06% | 4,924,870 |
| 2022-03-04 | 2022-03-02 | 15.253 | 296,866 | -58,688 | 0.05% | 4,528,050 |
| 2022-03-03 | 2022-03-01 | 15.987 | 355,554 | -247,841 | 0.07% | 5,684,264 |
| 2022-03-02 | 2022-02-28 | 16.153 | 603,395 | +23,221 | 0.11% | 9,746,551 |
| 2022-03-01 | 2022-02-25 | 16.745 | 580,174 | +250,797 | 0.11% | 9,714,994 |
| 2022-02-28 | 2022-02-24 | 18.095 | 329,377 | +67,980 | 0.06% | 5,960,072 |
| 2022-02-25 | 2022-02-23 | 18.829 | 261,397 | -3,480 | 0.05% | 4,921,898 |
| 2022-02-24 | 2022-02-22 | 18.782 | 264,877 | +9,710 | 0.05% | 4,974,877 |
| 2022-02-23 | 2022-02-21 | 19.634 | 255,167 | -13,510 | 0.05% | 5,010,071 |
| 2022-02-22 | 2022-02-18 | 19.966 | 268,677 | -53,879 | 0.05% | 5,364,422 |
| 2022-02-21 | 2022-02-17 | 19.753 | 322,556 | +29,556 | 0.06% | 6,371,417 |
| 2022-02-18 | 2022-02-16 | 20.203 | 293,000 | +60,376 | 0.05% | 5,919,452 |
| 2022-02-17 | 2022-02-15 | 19.990 | 232,624 | -17,733 | 0.04% | 4,650,095 |
| 2022-02-16 | 2022-02-14 | 20.795 | 250,357 | -26,177 | 0.05% | 5,206,179 |
| 2022-02-15 | 2022-02-11 | 21.719 | 276,534 | +9,289 | 0.05% | 6,005,964 |
| 2022-02-14 | 2022-02-10 | 20.677 | 267,245 | +33,777 | 0.05% | 5,525,718 |
| 2022-02-11 | 2022-02-09 | 20.369 | 233,468 | -32,680 | 0.04% | 4,755,440 |
| 2022-02-10 | 2022-02-08 | 19.516 | 266,148 | -3,715 | 0.05% | 5,194,160 |
| 2022-02-09 | 2022-02-07 | 21.198 | 269,863 | -24,808 | 0.05% | 5,720,464 |
| 2022-02-08 | 2022-02-04 | 19.800 | 294,671 | +29,555 | 0.05% | 5,834,566 |
| 2022-02-07 | 2022-01-31 | 19.327 | 265,116 | +5,320 | 0.05% | 5,123,786 |
| 2022-02-04 | 2022-01-27 | 18.734 | 259,796 | +11,316 | 0.05% | 4,867,140 |
| 2022-01-28 | 2022-01-26 | 19.398 | 248,480 | +14,777 | 0.05% | 4,819,924 |
| 2022-01-27 | 2022-01-25 | 19.611 | 233,703 | -9,972 | 0.04% | 4,583,102 |
| 2022-01-26 | 2022-01-24 | 19.256 | 243,675 | +412 | 0.04% | 4,692,091 |
| 2022-01-25 | 2022-01-21 | 19.208 | 243,263 | +1,982 | 0.04% | 4,672,634 |
| 2022-01-24 | 2022-01-20 | 19.398 | 241,281 | +50,705 | 0.04% | 4,680,281 |
| 2022-01-21 | 2022-01-19 | 16.698 | 190,576 | +44,036 | 0.04% | 3,182,161 |
| 2022-01-20 | 2022-01-18 | 15.940 | 146,540 | -65,634 | 0.03% | 2,335,803 |
| 2022-01-19 | 2022-01-17 | 16.200 | 212,174 | -12,244 | 0.04% | 3,437,266 |
| 2022-01-18 | 2022-01-14 | 17.077 | 224,418 | -7,596 | 0.04% | 3,832,285 |
| 2022-01-17 | 2022-01-13 | 16.911 | 232,014 | +19,000 | 0.04% | 3,923,533 |
| 2022-01-14 | 2022-01-12 | 18.190 | 213,014 | -3,271 | 0.04% | 3,874,666 |
| 2022-01-13 | 2022-01-11 | 18.782 | 216,285 | -68,822 | 0.04% | 4,062,230 |
| 2022-01-12 | 2022-01-10 | 18.308 | 285,107 | -22,906 | 0.05% | 5,219,781 |
| 2022-01-11 | 2022-01-07 | 17.029 | 308,013 | +69,666 | 0.06% | 5,245,209 |
| 2022-01-10 | 2022-01-06 | 16.319 | 238,347 | -37,746 | 0.04% | 3,889,500 |
| 2022-01-07 | 2022-01-05 | 17.053 | 276,093 | +40,350 | 0.05% | 4,708,177 |
| 2022-01-06 | 2022-01-04 | 17.716 | 235,743 | +12,667 | 0.04% | 4,176,431 |
| 2022-01-05 | 2022-01-03 | 16.674 | 223,076 | +4,222 | 0.04% | 3,719,550 |
| 2022-01-04 | 2021-12-31 | 17.171 | 218,854 | -29,555 | 0.04% | 3,758,005 |
| 2022-01-03 | 2021-12-29 | 16.745 | 248,409 | +46,781 | 0.05% | 4,159,600 |
| 2021-12-30 | 2021-12-28 | 17.148 | 201,628 | -70,296 | 0.04% | 3,457,437 |
| 2021-12-29 | 2021-12-24 | 16.934 | 271,924 | -33,778 | 0.05% | 4,604,881 |
| 2021-12-28 | 2021-12-22 | 17.053 | 305,702 | +21,962 | 0.06% | 5,213,095 |
| 2021-12-23 | 2021-12-21 | 16.911 | 283,740 | +3,378 | 0.05% | 4,798,259 |
| 2021-12-22 | 2021-12-20 | 15.892 | 280,362 | -22,715 | 0.05% | 4,455,604 |
| 2021-12-21 | 2021-12-17 | 16.319 | 303,077 | -13,089 | 0.06% | 4,945,806 |
| 2021-12-20 | 2021-12-16 | 16.579 | 316,166 | +54,297 | 0.06% | 5,241,771 |
| 2021-12-17 | 2021-12-15 | 16.200 | 261,869 | +27,951 | 0.05% | 4,242,336 |
| 2021-12-16 | 2021-12-14 | 16.200 | 233,918 | +4,644 | 0.04% | 3,789,524 |
| 2021-12-15 | 2021-12-13 | 17.977 | 229,274 | -14,439 | 0.04% | 4,121,558 |
| 2021-12-14 | 2021-12-10 | 18.427 | 243,713 | -28,965 | 0.04% | 4,490,794 |
| 2021-12-13 | 2021-12-09 | 19.090 | 272,678 | +22,675 | 0.05% | 5,205,351 |
| 2021-12-10 | 2021-12-08 | 18.545 | 250,003 | -276 | 0.05% | 4,636,303 |
| 2021-12-09 | 2021-12-07 | 18.687 | 250,279 | -10,795 | 0.05% | 4,676,988 |
| 2021-12-08 | 2021-12-06 | 17.858 | 261,074 | -5,236 | 0.05% | 4,662,296 |
| 2021-12-07 | 2021-12-03 | 18.853 | 266,310 | -368 | 0.05% | 5,020,713 |
| 2021-12-06 | 2021-12-02 | 19.516 | 266,678 | +12,667 | 0.05% | 5,204,503 |
| 2021-12-03 | 2021-12-01 | 19.421 | 254,011 | -2,534 | 0.05% | 4,933,229 |
| 2021-12-02 | 2021-11-30 | 18.640 | 256,545 | -66,214 | 0.05% | 4,781,929 |
| 2021-12-01 | 2021-11-29 | 19.682 | 322,759 | -68,821 | 0.06% | 6,352,494 |
| 2021-11-30 | 2021-11-26 | 20.227 | 391,580 | +35,466 | 0.07% | 7,920,329 |
| 2021-11-29 | 2021-11-25 | 20.890 | 356,114 | -15,622 | 0.07% | 7,439,136 |
| 2021-11-26 | 2021-11-24 | 20.108 | 371,736 | -16,467 | 0.07% | 7,474,931 |
| 2021-11-25 | 2021-11-23 | 20.108 | 388,203 | -2,955 | 0.07% | 7,806,052 |
| 2021-11-24 | 2021-11-22 | 20.771 | 391,158 | -41,631 | 0.07% | 8,124,875 |
| 2021-11-23 | 2021-11-19 | 21.566 | 432,789 | +63,079 | 0.08% | 9,333,639 |
| 2021-11-22 | 2021-11-18 | 19.990 | 369,710 | +110,334 | 0.07% | 7,390,498 |
| 2021-11-19 | 2021-11-17 | 20.635 | 259,376 | -32,492 | 0.05% | 5,352,178 |
| 2021-11-18 | 2021-11-16 | 21.495 | 291,868 | +15,911 | 0.05% | 6,273,588 |
| 2021-11-17 | 2021-11-15 | 19.966 | 275,957 | +1,005 | 0.05% | 5,509,786 |
| 2021-11-16 | 2021-11-12 | 20.300 | 274,952 | -6,700 | 0.05% | 5,581,653 |
| 2021-11-15 | 2021-11-11 | 21.136 | 281,652 | +910 | 0.05% | 5,953,099 |
| 2021-11-12 | 2021-11-10 | 20.778 | 280,742 | -51,730 | 0.05% | 5,833,291 |
| 2021-11-11 | 2021-11-09 | 19.035 | 332,472 | +34,227 | 0.06% | 6,328,495 |
| 2021-11-10 | 2021-11-08 | 18.915 | 298,245 | -20,936 | 0.06% | 5,641,380 |
| 2021-11-09 | 2021-11-05 | 19.608 | 319,181 | +24,204 | 0.06% | 6,258,456 |
| 2021-11-08 | 2021-11-04 | 20.635 | 294,977 | -27,635 | 0.05% | 6,086,799 |
| 2021-11-05 | 2021-11-03 | 21.542 | 322,612 | -45,919 | 0.06% | 6,949,828 |
| 2021-11-04 | 2021-11-02 | 20.898 | 368,531 | +38,018 | 0.07% | 7,701,390 |
| 2021-11-03 | 2021-11-01 | 21.304 | 330,513 | -49,326 | 0.06% | 7,041,099 |
| 2021-11-02 | 2021-10-29 | 21.017 | 379,839 | +306,914 | 0.07% | 7,983,057 |
| 2021-11-01 | 2021-10-28 | 20.826 | 72,925 | +419 | 0.01% | 1,518,728 |
| 2021-10-29 | 2021-10-27 | 20.898 | 72,506 | +8,793 | 0.01% | 1,515,197 |
| 2021-10-28 | 2021-10-26 | 21.280 | 63,713 | +10,049 | 0.01% | 1,355,791 |
| 2021-10-27 | 2021-10-25 | 21.948 | 53,664 | +1,256 | 0.01% | 1,177,838 |
| 2021-10-26 | 2021-10-22 | 22.760 | 52,408 | -7,118 | 0.01% | 1,192,827 |
| 2021-10-25 | 2021-10-21 | 22.474 | 59,526 | -37,014 | 0.01% | 1,337,776 |
| 2021-10-22 | 2021-10-20 | 20.611 | 96,540 | -29,645 | 0.02% | 1,989,780 |
| 2021-10-21 | 2021-10-19 | 18.103 | 126,185 | +26,798 | 0.02% | 2,284,357 |
| 2021-10-20 | 2021-10-18 | 18.366 | 99,387 | -35,053 | 0.02% | 1,825,337 |
| 2021-10-19 | 2021-10-15 | 18.533 | 134,440 | -1,096,931 | 0.02% | 2,491,594 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,231,371 | +1,110,304 | 0.23% | 24,026,915 |
| 2021-10-15 | 2021-10-11 | 19.417 | 121,067 | +65,738 | 0.02% | 2,350,733 |
| 2021-10-12 | 2021-10-08 | 19.775 | 55,329 | -13,308 | 0.01% | 1,094,133 |
| 2021-10-11 | 2021-10-07 | 20.969 | 68,637 | +4,606 | 0.01% | 1,439,262 |
| 2021-10-08 | 2021-10-06 | 20.300 | 64,031 | +28,807 | 0.01% | 1,299,859 |
| 2021-10-07 | 2021-10-05 | 20.802 | 35,224 | -12,310 | 0.01% | 732,730 |
| 2021-10-06 | 2021-10-04 | 21.614 | 47,534 | +1,759 | 0.01% | 1,027,401 |
| 2021-10-05 | 2021-09-30 | 21.733 | 45,775 | +10,886 | 0.01% | 994,848 |
| 2021-10-04 | 2021-09-29 | 22.283 | 34,889 | -10,886 | 0.01% | 777,423 |
| 2021-09-30 | 2021-09-28 | 20.898 | 45,775 | -148,869 | 0.01% | 956,585 |
| 2021-09-29 | 2021-09-27 | 19.273 | 194,644 | +49,827 | 0.04% | 3,751,471 |
| 2021-09-28 | 2021-09-24 | 21.256 | 144,817 | +56,997 | 0.03% | 3,078,198 |
| 2021-09-27 | 2021-09-23 | 22.283 | 87,820 | +29,728 | 0.02% | 1,956,871 |
| 2021-09-24 | 2021-09-21 | 22.689 | 58,092 | +4,187 | 0.01% | 1,318,035 |
| 2021-09-23 | 2021-09-20 | 21.256 | 53,905 | +47,906 | 0.01% | 1,145,793 |
| 2021-09-21 | 2021-09-17 | 22.713 | 5,999 | -58,620 | 0.00% | 136,253 |
| 2021-09-20 | 2021-09-16 | 21.638 | 64,619 | +32,325 | 0.01% | 1,398,220 |
| 2021-09-17 | 2021-09-15 | 23.310 | 32,294 | +4,606 | 0.01% | 752,764 |
| 2021-09-16 | 2021-09-14 | 24.181 | 27,688 | -9,045 | 0.01% | 669,536 |
| 2021-09-15 | 2021-09-13 | 24.958 | 36,733 | -5,443 | 0.01% | 916,769 |
| 2021-09-14 | 2021-09-10 | 24.719 | 42,176 | -8,212 | 0.01% | 1,042,540 |
| 2021-09-13 | 2021-09-09 | 24.122 | 50,388 | +8,375 | 0.01% | 1,215,446 |
| 2021-09-10 | 2021-09-08 | 24.898 | 42,013 | -20,936 | 0.01% | 1,046,036 |
| 2021-09-09 | 2021-09-07 | 24.958 | 62,949 | +4,606 | 0.01% | 1,571,058 |
| 2021-09-08 | 2021-09-06 | 26.032 | 58,343 | -8,793 | 0.01% | 1,518,806 |
| 2021-09-07 | 2021-09-03 | 26.809 | 67,136 | +4,606 | 0.01% | 1,799,819 |
| 2021-09-06 | 2021-09-02 | 26.629 | 62,530 | +16,078 | 0.01% | 1,665,138 |
| 2021-09-03 | 2021-09-01 | 26.032 | 46,452 | +17,837 | 0.01% | 1,209,255 |
| 2021-09-02 | 2021-08-31 | 25.674 | 28,615 | +2,764 | 0.01% | 734,665 |
| 2021-09-01 | 2021-08-30 | 25.913 | 25,851 | -18,005 | 0.00% | 669,876 |
| 2021-08-31 | 2021-08-27 | 26.629 | 43,856 | +15,493 | 0.01% | 1,167,860 |
| 2021-08-30 | 2021-08-26 | 27.047 | 28,363 | +837 | 0.01% | 767,145 |
| 2021-08-27 | 2021-08-25 | 28.421 | 27,526 | +3,601 | 0.01% | 782,307 |
| 2021-08-26 | 2021-08-24 | 28.480 | 23,925 | -11,808 | 0.00% | 681,393 |
| 2021-08-25 | 2021-08-23 | 28.003 | 35,733 | -223,339 | 0.01% | 1,000,620 |
| 2021-08-24 | 2021-08-20 | 26.689 | 259,072 | +217,623 | 0.05% | 6,914,409 |
| 2021-08-23 | 2021-08-19 | 25.555 | 41,449 | -15,701 | 0.01% | 1,059,217 |
| 2021-08-20 | 2021-08-18 | 26.211 | 57,150 | +17,586 | 0.01% | 1,497,986 |
| 2021-08-19 | 2021-08-17 | 26.331 | 39,564 | +22,443 | 0.01% | 1,041,756 |
| 2021-08-18 | 2021-08-16 | 27.406 | 17,121 | +5,862 | 0.00% | 469,212 |
| 2021-08-17 | 2021-08-13 | 27.525 | 11,259 | +3,685 | 0.00% | 309,904 |
| 2021-08-13 | 2021-08-11 | 27.943 | 7,574 | -37,684 | 0.00% | 211,640 |
| 2021-08-12 | 2021-08-10 | 26.570 | 45,258 | +22,610 | 0.01% | 1,202,493 |
| 2021-08-11 | 2021-08-09 | 25.794 | 22,648 | -13,006 | 0.00% | 584,172 |
| 2021-08-10 | 2021-08-06 | 25.614 | 35,654 | +10,468 | 0.01% | 913,256 |
| 2021-08-09 | 2021-08-05 | 25.435 | 25,186 | -22,192 | 0.00% | 640,613 |
| 2021-08-06 | 2021-08-04 | 26.152 | 47,378 | -11,724 | 0.01% | 1,239,019 |
| 2021-08-05 | 2021-08-03 | 26.092 | 59,102 | +25,960 | 0.01% | 1,542,093 |
| 2021-08-04 | 2021-08-02 | 26.988 | 33,142 | -4,606 | 0.01% | 894,426 |
| 2021-08-03 | 2021-07-30 | 27.107 | 37,748 | -418 | 0.01% | 1,023,238 |
| 2021-08-02 | 2021-07-29 | 28.480 | 38,166 | +3,684 | 0.01% | 1,086,981 |
| 2021-07-30 | 2021-07-28 | 26.689 | 34,482 | -11,388 | 0.01% | 920,295 |
| 2021-07-29 | 2021-07-27 | 24.599 | 45,870 | -5,862 | 0.01% | 1,128,374 |
| 2021-07-28 | 2021-07-26 | 26.570 | 51,732 | +2,709 | 0.01% | 1,374,505 |
| 2021-07-27 | 2021-07-23 | 28.600 | 49,023 | +6,700 | 0.01% | 1,402,047 |
| 2021-07-26 | 2021-07-22 | 30.152 | 42,323 | -5,025 | 0.01% | 1,276,130 |
| 2021-07-23 | 2021-07-21 | 29.376 | 47,348 | -14,403 | 0.01% | 1,390,893 |
| 2021-07-22 | 2021-07-20 | 29.018 | 61,751 | +8,221 | 0.01% | 1,791,873 |
| 2021-07-21 | 2021-07-19 | 30.391 | 53,530 | +14,320 | 0.01% | 1,626,830 |
| 2021-07-20 | 2021-07-16 | 31.227 | 39,210 | -13,315 | 0.01% | 1,224,406 |
| 2021-07-19 | 2021-07-15 | 31.167 | 52,525 | +4,284 | 0.01% | 1,637,056 |
| 2021-07-16 | 2021-07-14 | 32.182 | 48,241 | -16,749 | 0.01% | 1,552,502 |
| 2021-07-15 | 2021-07-13 | 32.361 | 64,990 | +35,172 | 0.01% | 2,103,163 |
| 2021-07-14 | 2021-07-12 | 31.107 | 29,818 | +18,269 | 0.01% | 927,563 |
| 2021-07-13 | 2021-07-09 | 31.764 | 11,549 | -18,004 | 0.00% | 366,845 |
| 2021-07-12 | 2021-07-08 | 32.122 | 29,553 | -6,030 | 0.01% | 949,316 |
| 2021-07-09 | 2021-07-07 | 32.839 | 35,583 | +12,712 | 0.01% | 1,168,510 |
| 2021-07-07 | 2021-07-05 | 32.302 | 22,871 | +419 | 0.00% | 738,770 |
| 2021-07-05 | 2021-06-30 | 32.600 | 22,452 | -2,680 | 0.00% | 731,939 |
| 2021-07-02 | 2021-06-29 | 32.958 | 25,132 | -10,719 | 0.00% | 828,311 |
| 2021-06-30 | 2021-06-28 | 33.018 | 35,851 | -2,025 | 0.01% | 1,183,732 |
| 2021-06-29 | 2021-06-25 | 33.197 | 37,876 | +7,118 | 0.01% | 1,257,378 |
| 2021-06-28 | 2021-06-24 | 33.555 | 30,758 | -36,523 | 0.01% | 1,032,099 |
| 2021-06-25 | 2021-06-23 | 32.958 | 67,281 | +8,374 | 0.01% | 2,217,474 |
| 2021-06-24 | 2021-06-22 | 32.421 | 58,907 | -25,122 | 0.01% | 1,909,826 |
| 2021-06-23 | 2021-06-21 | 32.003 | 84,029 | +21,773 | 0.02% | 2,689,187 |
| 2021-06-22 | 2021-06-18 | 33.078 | 62,256 | +9,298 | 0.01% | 2,059,292 |
| 2021-06-21 | 2021-06-17 | 32.839 | 52,958 | -15,744 | 0.01% | 1,739,087 |
| 2021-06-18 | 2021-06-16 | 32.003 | 68,702 | -810,690 | 0.01% | 2,198,676 |
| 2021-06-17 | 2021-06-15 | 33.354 | 879,392 | -115,145 | 0.16% | 29,331,127 |
| 2021-06-16 | 2021-06-11 | 34.255 | 994,537 | +53,459 | 0.18% | 34,068,190 |
| 2021-06-15 | 2021-06-10 | 34.015 | 941,078 | +150,025 | 0.18% | 32,010,710 |
| 2021-06-11 | 2021-06-09 | 34.015 | 791,053 | -51,990 | 0.15% | 26,907,619 |
| 2021-06-10 | 2021-06-08 | 34.556 | 843,043 | +20,017 | 0.16% | 29,132,036 |
| 2021-06-09 | 2021-06-07 | 34.616 | 823,026 | -5,041 | 0.15% | 28,489,793 |
| 2021-06-08 | 2021-06-04 | 34.075 | 828,067 | +30,367 | 0.15% | 28,216,413 |
| 2021-06-04 | 2021-06-02 | 35.638 | 797,700 | -26,207 | 0.15% | 28,428,081 |
| 2021-06-03 | 2021-06-01 | 36.239 | 823,907 | -599,863 | 0.15% | 29,857,179 |
| 2021-06-02 | 2021-05-31 | 36.178 | 1,423,770 | +598,184 | 0.27% | 51,509,767 |
| 2021-06-01 | 2021-05-28 | 35.277 | 825,586 | -27,438 | 0.15% | 29,124,178 |
| 2021-05-31 | 2021-05-27 | 36.239 | 853,024 | -17,722 | 0.16% | 30,912,336 |
| 2021-05-28 | 2021-05-26 | 35.037 | 870,746 | -26,946 | 0.16% | 30,507,969 |
| 2021-05-27 | 2021-05-25 | 34.676 | 897,692 | -4,160 | 0.17% | 31,128,373 |
| 2021-05-26 | 2021-05-24 | 34.676 | 901,852 | -3,127 | 0.17% | 31,272,626 |
| 2021-05-25 | 2021-05-21 | 34.195 | 904,979 | -20,467 | 0.17% | 30,945,965 |
| 2021-05-24 | 2021-05-20 | 33.113 | 925,446 | +75,045 | 0.17% | 30,644,740 |
| 2021-05-21 | 2021-05-18 | 34.856 | 850,401 | -8,237 | 0.16% | 29,641,830 |
| 2021-05-20 | 2021-05-17 | 33.775 | 858,638 | -5,075 | 0.16% | 29,000,112 |
| 2021-05-18 | 2021-05-14 | 33.234 | 863,713 | +9,065 | 0.16% | 28,704,359 |
| 2021-05-17 | 2021-05-13 | 33.895 | 854,648 | -915 | 0.16% | 28,968,076 |
| 2021-05-14 | 2021-05-12 | 34.736 | 855,563 | +2,078 | 0.16% | 29,718,925 |
| 2021-05-13 | 2021-05-11 | 34.676 | 853,485 | -199,362 | 0.16% | 29,595,451 |
| 2021-05-12 | 2021-05-10 | 37.080 | 1,052,847 | -114,564 | 0.20% | 39,039,450 |
| 2021-05-11 | 2021-05-07 | 36.840 | 1,167,411 | +860,275 | 0.22% | 43,006,838 |
| 2021-05-10 | 2021-05-06 | 35.698 | 307,136 | +603 | 0.06% | 10,964,035 |
| 2021-05-07 | 2021-05-05 | 35.698 | 306,533 | -41,206 | 0.06% | 10,942,510 |
| 2021-05-06 | 2021-05-04 | 37.380 | 347,739 | +16,640 | 0.06% | 12,998,614 |
| 2021-05-05 | 2021-05-03 | 37.380 | 331,099 | +24,543 | 0.06% | 12,376,605 |
| 2021-05-04 | 2021-04-30 | 36.659 | 306,556 | -19,771 | 0.06% | 11,238,101 |
| 2021-05-03 | 2021-04-29 | 36.659 | 326,327 | +19,136 | 0.06% | 11,962,890 |
| 2021-04-30 | 2021-04-28 | 36.659 | 307,191 | +1,552 | 0.06% | 11,261,379 |
| 2021-04-29 | 2021-04-27 | 36.058 | 305,639 | -90,315 | 0.06% | 11,020,804 |
| 2021-04-28 | 2021-04-26 | 36.419 | 395,954 | +89,438 | 0.07% | 14,420,178 |
| 2021-04-27 | 2021-04-23 | 36.659 | 306,516 | +2,912 | 0.06% | 11,236,634 |
| 2021-04-26 | 2021-04-22 | 34.796 | 303,604 | +622 | 0.06% | 10,564,266 |
| 2021-04-23 | 2021-04-21 | 33.534 | 302,982 | -1,251 | 0.06% | 10,160,247 |
| 2021-04-22 | 2021-04-20 | 32.753 | 304,233 | -582 | 0.06% | 9,964,513 |
| 2021-04-21 | 2021-04-19 | 32.933 | 304,815 | +13,228 | 0.06% | 10,038,531 |
| 2021-04-19 | 2021-04-15 | 31.371 | 291,587 | -10,399 | 0.05% | 9,147,279 |
| 2021-04-16 | 2021-04-14 | 31.070 | 301,986 | +8,403 | 0.06% | 9,382,760 |
| 2021-04-15 | 2021-04-13 | 31.371 | 293,583 | +2,080 | 0.05% | 9,209,895 |
| 2021-04-14 | 2021-04-12 | 31.551 | 291,503 | -10,733 | 0.05% | 9,197,199 |
| 2021-04-13 | 2021-04-09 | 32.032 | 302,236 | +3,634 | 0.06% | 9,681,144 |
| 2021-04-12 | 2021-04-08 | 34.255 | 298,602 | +1,829 | 0.06% | 10,228,709 |
| 2021-04-09 | 2021-04-07 | 30.950 | 296,773 | -7,773 | 0.06% | 9,185,121 |
| 2021-04-08 | 2021-04-01 | 30.890 | 304,546 | -16,092 | 0.06% | 9,407,393 |
| 2021-04-01 | 2021-03-30 | 30.529 | 320,638 | +13,312 | 0.06% | 9,788,857 |
| 2021-03-31 | 2021-03-29 | 30.529 | 307,326 | -449 | 0.06% | 9,382,450 |
| 2021-03-30 | 2021-03-26 | 30.830 | 307,775 | -42,321 | 0.06% | 9,488,640 |
| 2021-03-29 | 2021-03-25 | 29.688 | 350,096 | +54,911 | 0.07% | 10,393,633 |
| 2021-03-26 | 2021-03-24 | 30.169 | 295,185 | -68,295 | 0.06% | 8,905,356 |
| 2021-03-25 | 2021-03-23 | 30.830 | 363,480 | +52,415 | 0.07% | 11,206,014 |
| 2021-03-24 | 2021-03-22 | 31.311 | 311,065 | +32,031 | 0.06% | 9,739,623 |
| 2021-03-23 | 2021-03-19 | 31.250 | 279,034 | -26,457 | 0.05% | 8,719,945 |
| 2021-03-22 | 2021-03-18 | 32.032 | 305,491 | -41,155 | 0.06% | 9,785,407 |
| 2021-03-19 | 2021-03-17 | 31.611 | 346,646 | +17,056 | 0.06% | 10,957,846 |
| 2021-03-18 | 2021-03-16 | 30.650 | 329,590 | +39,709 | 0.06% | 10,101,770 |
| 2021-03-17 | 2021-03-15 | 28.486 | 289,881 | -4,992 | 0.05% | 8,257,553 |
| 2021-03-16 | 2021-03-12 | 28.125 | 294,873 | +27,206 | 0.06% | 8,293,429 |
| 2021-03-09 | 2021-03-05 | 31.250 | 267,667 | -14,393 | 0.05% | 8,364,721 |
| 2021-03-08 | 2021-03-04 | 29.688 | 282,060 | +265,480 | 0.05% | 8,373,783 |
| 2021-03-05 | 2021-03-03 | 32.332 | 16,580 | -8,524 | 0.00% | 536,068 |
| 2021-03-04 | 2021-03-02 | 32.152 | 25,104 | +15,475 | 0.00% | 807,142 |
| 2021-03-03 | 2021-03-01 | 31.611 | 9,629 | +6,656 | 0.00% | 304,383 |
| 2021-03-02 | 2021-02-26 | 29.808 | 2,973 | -9,984 | 0.00% | 88,620 |
| 2021-03-01 | 2021-02-25 | 30.529 | 12,957 | +9,984 | 0.00% | 395,568 |
| 2021-02-26 | 2021-02-24 | 29.448 | 2,973 | -5,824 | 0.00% | 87,548 |
| 2021-02-25 | 2021-02-23 | 29.928 | 8,797 | -4,576 | 0.00% | 263,280 |
| 2021-02-24 | 2021-02-22 | 29.928 | 13,373 | +8,736 | 0.00% | 400,232 |
| 2021-02-23 | 2021-02-19 | 28.486 | 4,637 | -1,248 | 0.00% | 132,090 |
| 2021-02-22 | 2021-02-18 | 28.786 | 5,885 | -28,786 | 0.00% | 169,409 |
| 2021-02-19 | 2021-02-17 | 27.224 | 34,671 | +11,481 | 0.01% | 943,882 |
| 2021-02-18 | 2021-02-16 | 26.743 | 23,190 | -46,151 | 0.00% | 620,175 |
| 2021-02-17 | 2021-02-11 | 27.284 | 69,341 | +41,350 | 0.01% | 1,891,905 |
| 2021-02-16 | 2021-02-09 | 27.765 | 27,991 | +1,212 | 0.01% | 777,166 |
| 2021-02-10 | 2021-02-08 | 27.344 | 26,779 | -10,697 | 0.00% | 732,249 |
| 2021-02-09 | 2021-02-05 | 27.344 | 37,476 | +5,426 | 0.01% | 1,024,750 |
| 2021-02-08 | 2021-02-04 | 28.125 | 32,050 | -13,395 | 0.01% | 901,420 |
| 2021-02-05 | 2021-02-03 | 28.125 | 45,445 | -181,323 | 0.01% | 1,278,160 |
| 2021-02-04 | 2021-02-02 | 28.426 | 226,768 | +203,472 | 0.04% | 6,446,087 |
| 2021-02-03 | 2021-02-01 | 28.967 | 23,296 | -7,436 | 0.00% | 674,810 |
| 2021-02-02 | 2021-01-29 | 27.825 | 30,732 | +832 | 0.01% | 855,116 |
| 2021-02-01 | 2021-01-28 | 26.683 | 29,900 | -15,483 | 0.01% | 797,825 |
| 2021-01-29 | 2021-01-27 | 27.404 | 45,383 | +8,866 | 0.01% | 1,243,688 |
| 2021-01-28 | 2021-01-26 | 28.246 | 36,517 | -44,927 | 0.01% | 1,031,445 |
| 2021-01-27 | 2021-01-25 | 29.327 | 81,444 | +16,640 | 0.02% | 2,388,538 |
| 2021-01-26 | 2021-01-22 | 29.327 | 64,804 | +14,143 | 0.01% | 1,900,531 |
| 2021-01-25 | 2021-01-21 | 29.327 | 50,661 | -13,616 | 0.01% | 1,485,754 |
| 2021-01-22 | 2021-01-20 | 30.890 | 64,277 | -13,312 | 0.01% | 1,985,510 |
| 2021-01-21 | 2021-01-19 | 31.431 | 77,589 | +28,704 | 0.01% | 2,438,682 |
| 2021-01-20 | 2021-01-18 | 32.152 | 48,885 | -14,144 | 0.01% | 1,571,747 |
| 2021-01-19 | 2021-01-15 | 30.950 | 63,029 | -40,028 | 0.01% | 1,950,747 |
| 2021-01-18 | 2021-01-14 | 31.551 | 103,057 | +32,864 | 0.02% | 3,251,547 |
| 2021-01-15 | 2021-01-13 | 31.671 | 70,193 | -3,673 | 0.01% | 2,223,093 |
| 2021-01-14 | 2021-01-12 | 32.452 | 73,866 | +23,579 | 0.01% | 2,397,130 |
| 2021-01-13 | 2021-01-11 | 33.414 | 50,287 | -11,071 | 0.01% | 1,680,288 |
| 2021-01-12 | 2021-01-08 | 34.255 | 61,358 | -3,495 | 0.01% | 2,101,838 |
| 2021-01-11 | 2021-01-07 | 33.294 | 64,853 | +16,114 | 0.01% | 2,159,201 |
| 2021-01-08 | 2021-01-06 | 33.895 | 48,739 | -6,905 | 0.01% | 1,651,996 |
| 2021-01-07 | 2021-01-05 | 29.327 | 55,644 | -5,190 | 0.01% | 1,631,892 |
| 2021-01-06 | 2021-01-04 | 30.049 | 60,834 | -145,729 | 0.01% | 1,827,972 |
| 2021-01-05 | 2020-12-31 | 29.808 | 206,563 | +157,229 | 0.04% | 6,157,260 |
| 2021-01-04 | 2020-12-29 | 28.606 | 49,334 | +13,358 | 0.01% | 1,411,258 |
| 2020-12-29 | 2020-12-24 | 29.688 | 35,976 | +12,813 | 0.01% | 1,068,054 |
| 2020-12-28 | 2020-12-22 | 29.448 | 23,163 | -56,160 | 0.00% | 682,094 |
| 2020-12-23 | 2020-12-21 | 30.469 | 79,323 | +4,576 | 0.01% | 2,416,909 |
| 2020-12-22 | 2020-12-18 | 28.366 | 74,747 | +44,512 | 0.01% | 2,120,260 |
| 2020-12-21 | 2020-12-17 | 28.426 | 30,235 | -13,728 | 0.01% | 859,457 |
| 2020-12-18 | 2020-12-16 | 29.267 | 43,963 | -27,283 | 0.01% | 1,286,677 |
| 2020-12-17 | 2020-12-15 | 28.907 | 71,246 | +7,487 | 0.01% | 2,059,486 |
| 2020-12-16 | 2020-12-14 | 27.585 | 63,759 | -3,827 | 0.01% | 1,758,763 |
| 2020-12-15 | 2020-12-11 | 27.885 | 67,586 | -1,252,363 | 0.01% | 1,884,638 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,319,949 | +1,261,891 | 0.25% | 38,076,029 |
| 2020-12-11 | 2020-12-09 | 28.606 | 58,058 | +24,710 | 0.01% | 1,660,819 |
| 2020-12-10 | 2020-12-08 | 26.443 | 33,348 | -416 | 0.01% | 881,811 |
| 2020-12-09 | 2020-12-07 | 26.142 | 33,764 | +6,407 | 0.01% | 882,666 |
| 2020-12-08 | 2020-12-04 | 26.984 | 27,357 | -11,981 | 0.01% | 738,190 |
| 2020-12-07 | 2020-12-03 | 26.202 | 39,338 | -6,240 | 0.01% | 1,030,747 |
| 2020-12-04 | 2020-12-02 | 25.842 | 45,578 | -17,087 | 0.01% | 1,177,815 |
| 2020-12-03 | 2020-12-01 | 25.842 | 62,665 | +12,896 | 0.01% | 1,619,372 |
| 2020-12-02 | 2020-11-30 | 25.842 | 49,769 | -33,804 | 0.01% | 1,286,117 |
| 2020-12-01 | 2020-11-27 | 24.760 | 83,573 | +36,469 | 0.02% | 2,069,267 |
| 2020-11-30 | 2020-11-26 | 24.039 | 47,104 | -702 | 0.01% | 1,132,325 |
| 2020-11-27 | 2020-11-25 | 23.486 | 47,806 | +10,031 | 0.01% | 1,122,769 |
| 2020-11-26 | 2020-11-24 | 24.219 | 37,775 | -18,182 | 0.01% | 914,877 |
| 2020-11-25 | 2020-11-23 | 25.000 | 55,957 | +15,972 | 0.01% | 1,398,946 |
| 2020-11-24 | 2020-11-20 | 26.202 | 39,985 | +2,246 | 0.01% | 1,047,700 |
| 2020-11-23 | 2020-11-19 | 25.902 | 37,739 | -57,303 | 0.01% | 977,509 |
| 2020-11-20 | 2020-11-18 | 25.962 | 95,042 | -2,853,132 | 0.02% | 2,467,474 |
| 2020-11-19 | 2020-11-17 | 25.842 | 2,948,174 | -43,679 | 0.57% | 76,187,603 |
| 2020-11-18 | 2020-11-16 | 26.567 | 2,991,853 | +2,890,634 | 0.58% | 79,484,118 |
| 2020-11-17 | 2020-11-13 | 27.412 | 101,219 | +21,116 | 0.02% | 2,774,632 |
| 2020-11-16 | 2020-11-12 | 26.144 | 80,103 | +18,632 | 0.02% | 2,094,229 |
| 2020-11-13 | 2020-11-11 | 24.755 | 61,471 | +14,871 | 0.01% | 1,521,744 |
| 2020-11-12 | 2020-11-10 | 26.688 | 46,600 | -4,389 | 0.01% | 1,243,643 |
| 2020-11-11 | 2020-11-09 | 28.197 | 50,989 | +14,077 | 0.01% | 1,437,741 |
| 2020-11-10 | 2020-11-06 | 29.042 | 36,912 | -19,019 | 0.01% | 1,072,013 |
| 2020-11-09 | 2020-11-05 | 28.137 | 55,931 | -4,140 | 0.01% | 1,573,714 |
| 2020-11-06 | 2020-11-04 | 25.722 | 60,071 | +7,867 | 0.01% | 1,545,119 |
| 2020-11-05 | 2020-11-03 | 25.540 | 52,204 | +11,759 | 0.01% | 1,333,311 |
| 2020-11-04 | 2020-11-02 | 24.574 | 40,445 | +4,181 | 0.01% | 993,909 |
| 2020-11-03 | 2020-10-30 | 25.540 | 36,264 | -7,039 | 0.01% | 926,197 |
| 2020-11-02 | 2020-10-29 | 27.774 | 43,303 | +2,898 | 0.01% | 1,202,716 |
| 2020-10-30 | 2020-10-28 | 26.506 | 40,405 | -17,307 | 0.01% | 1,070,994 |
| 2020-10-29 | 2020-10-27 | 25.239 | 57,712 | -41,549 | 0.01% | 1,456,565 |
| 2020-10-28 | 2020-10-23 | 25.842 | 99,261 | +16,148 | 0.02% | 2,565,133 |
| 2020-10-27 | 2020-10-22 | 27.533 | 83,113 | +32,710 | 0.02% | 2,288,344 |
| 2020-10-23 | 2020-10-21 | 27.291 | 50,403 | -102,655 | 0.01% | 1,375,569 |
| 2020-10-22 | 2020-10-20 | 27.593 | 153,058 | +84,467 | 0.03% | 4,223,375 |
| 2020-10-21 | 2020-10-19 | 28.257 | 68,591 | +12,835 | 0.01% | 1,938,208 |
| 2020-10-20 | 2020-10-16 | 30.914 | 55,756 | -8,695 | 0.01% | 1,723,650 |
| 2020-10-19 | 2020-10-15 | 31.639 | 64,451 | +818 | 0.01% | 2,039,146 |
| 2020-10-15 | 2020-10-12 | 34.356 | 63,633 | -70,388 | 0.01% | 2,186,161 |
| 2020-10-14 | 2020-10-09 | 33.571 | 134,021 | +95,231 | 0.03% | 4,499,198 |
| 2020-10-09 | 2020-10-07 | 33.148 | 38,790 | -580 | 0.01% | 1,285,818 |
| 2020-10-08 | 2020-10-06 | 32.122 | 39,370 | -11,179 | 0.01% | 1,264,633 |
| 2020-10-07 | 2020-10-05 | 31.337 | 50,549 | +11,594 | 0.01% | 1,584,044 |
| 2020-10-06 | 2020-09-30 | 31.337 | 38,955 | +51 | 0.01% | 1,220,725 |
| 2020-10-05 | 2020-09-29 | 32.061 | 38,904 | -13,217 | 0.01% | 1,247,315 |
| 2020-09-30 | 2020-09-28 | 32.122 | 52,121 | +10,103 | 0.01% | 1,674,217 |
| 2020-09-29 | 2020-09-25 | 30.854 | 42,018 | -2,898 | 0.01% | 1,296,414 |
| 2020-09-28 | 2020-09-24 | 31.759 | 44,916 | +6,211 | 0.01% | 1,426,508 |
| 2020-09-25 | 2020-09-23 | 32.726 | 38,705 | -872 | 0.01% | 1,266,642 |
| 2020-09-24 | 2020-09-22 | 33.269 | 39,577 | -165 | 0.01% | 1,316,685 |
| 2020-09-23 | 2020-09-21 | 34.778 | 39,742 | +105 | 0.01% | 1,382,164 |
| 2020-09-22 | 2020-09-18 | 36.046 | 39,637 | -8,281 | 0.01% | 1,428,771 |
| 2020-09-21 | 2020-09-17 | 33.510 | 47,918 | -6,211 | 0.01% | 1,605,754 |
| 2020-09-18 | 2020-09-16 | 34.537 | 54,129 | +5,383 | 0.01% | 1,869,448 |
| 2020-09-17 | 2020-09-15 | 35.141 | 48,746 | +8,695 | 0.01% | 1,712,969 |
| 2020-09-16 | 2020-09-14 | 34.658 | 40,051 | -1,242 | 0.01% | 1,388,074 |
| 2020-09-15 | 2020-09-11 | 31.639 | 41,293 | +1,656 | 0.01% | 1,306,457 |
| 2020-09-14 | 2020-09-10 | 29.344 | 39,637 | -18,715 | 0.01% | 1,163,120 |
| 2020-09-11 | 2020-09-09 | 30.190 | 58,352 | +6,294 | 0.01% | 1,761,624 |
| 2020-09-10 | 2020-09-08 | 29.707 | 52,058 | -40,474 | 0.01% | 1,546,465 |
| 2020-09-09 | 2020-09-07 | 30.492 | 92,532 | +48,030 | 0.02% | 2,821,440 |
| 2020-09-08 | 2020-09-04 | 29.888 | 44,502 | -7,039 | 0.01% | 1,330,063 |
| 2020-09-07 | 2020-09-03 | 29.948 | 51,541 | +4,141 | 0.01% | 1,543,554 |
| 2020-09-04 | 2020-09-02 | 30.190 | 47,400 | +7,867 | 0.01% | 1,430,987 |
| 2020-09-03 | 2020-09-01 | 28.741 | 39,533 | -60 | 0.01% | 1,136,198 |
| 2020-09-02 | 2020-08-31 | 29.586 | 39,593 | -4,223 | 0.01% | 1,171,391 |
| 2020-09-01 | 2020-08-28 | 30.250 | 43,816 | +58 | 0.01% | 1,325,433 |
| 2020-08-31 | 2020-08-27 | 30.854 | 43,758 | -166 | 0.01% | 1,350,100 |
| 2020-08-28 | 2020-08-26 | 31.759 | 43,924 | -3,760 | 0.01% | 1,395,003 |
| 2020-08-27 | 2020-08-25 | 31.276 | 47,684 | +3,727 | 0.01% | 1,491,385 |
| 2020-08-26 | 2020-08-24 | 30.854 | 43,957 | +151 | 0.01% | 1,356,239 |
| 2020-08-25 | 2020-08-21 | 31.035 | 43,806 | +4 | 0.01% | 1,359,515 |
| 2020-08-24 | 2020-08-20 | 28.680 | 43,802 | -7,069 | 0.01% | 1,256,247 |
| 2020-08-21 | 2020-08-19 | 27.593 | 50,871 | -828 | 0.01% | 1,403,699 |
| 2020-08-20 | 2020-08-18 | 26.990 | 51,699 | -7,755 | 0.01% | 1,395,331 |
| 2020-08-19 | 2020-08-17 | 26.325 | 59,454 | +8,446 | 0.01% | 1,565,147 |
| 2020-08-18 | 2020-08-14 | 26.023 | 51,008 | +7,039 | 0.01% | 1,327,404 |
| 2020-08-17 | 2020-08-13 | 25.540 | 43,969 | +2 | 0.01% | 1,122,986 |
| 2020-08-14 | 2020-08-12 | 25.299 | 43,967 | +84 | 0.01% | 1,112,316 |
| 2020-08-13 | 2020-08-11 | 26.325 | 43,883 | -790 | 0.01% | 1,155,235 |
| 2020-08-12 | 2020-08-10 | 26.869 | 44,673 | +828 | 0.01% | 1,200,308 |
| 2020-08-11 | 2020-08-07 | 27.050 | 43,845 | +171 | 0.01% | 1,186,002 |
| 2020-08-10 | 2020-08-06 | 26.325 | 43,674 | -29,398 | 0.01% | 1,149,733 |
| 2020-08-07 | 2020-08-05 | 26.567 | 73,072 | +30,640 | 0.01% | 1,941,293 |
| 2020-08-06 | 2020-08-04 | 26.325 | 42,432 | -23,601 | 0.01% | 1,117,037 |
| 2020-08-05 | 2020-08-03 | 26.929 | 66,033 | +26,500 | 0.01% | 1,778,211 |
| 2020-08-04 | 2020-07-31 | 25.782 | 39,533 | -25,321 | 0.01% | 1,019,237 |
| 2020-08-03 | 2020-07-30 | 25.842 | 64,854 | +17,804 | 0.01% | 1,675,977 |
| 2020-07-31 | 2020-07-29 | 24.152 | 47,050 | +7,370 | 0.01% | 1,136,337 |
| 2020-07-30 | 2020-07-28 | 23.572 | 39,680 | -147 | 0.01% | 935,339 |
| 2020-07-29 | 2020-07-27 | 23.137 | 39,827 | -7,891 | 0.01% | 921,490 |
| 2020-07-28 | 2020-07-24 | 23.789 | 47,718 | +3,726 | 0.01% | 1,135,183 |
| 2020-07-27 | 2020-07-23 | 24.152 | 43,992 | +55 | 0.01% | 1,062,481 |
| 2020-07-24 | 2020-07-22 | 22.582 | 43,937 | +7,154 | 0.01% | 992,178 |
| 2020-07-23 | 2020-07-21 | 22.992 | 36,783 | -11,744 | 0.01% | 845,730 |
| 2020-07-22 | 2020-07-20 | 23.137 | 48,527 | +7,866 | 0.01% | 1,122,784 |
| 2020-07-21 | 2020-07-17 | 23.355 | 40,661 | -11,618 | 0.01% | 949,625 |
| 2020-07-20 | 2020-07-16 | 21.737 | 52,279 | +19,461 | 0.01% | 1,136,363 |
| 2020-07-17 | 2020-07-15 | 23.717 | 32,818 | +1,151 | 0.01% | 778,343 |
| 2020-07-16 | 2020-07-14 | 22.823 | 31,667 | -26,824 | 0.01% | 722,747 |
| 2020-07-15 | 2020-07-13 | 23.282 | 58,491 | +26,499 | 0.01% | 1,361,801 |
| 2020-07-14 | 2020-07-10 | 23.017 | 31,992 | -70 | 0.01% | 736,346 |
| 2020-07-13 | 2020-07-09 | 21.906 | 32,062 | -528 | 0.01% | 702,337 |
| 2020-07-10 | 2020-07-08 | 21.930 | 32,590 | -74,848 | 0.01% | 714,690 |
| 2020-07-09 | 2020-07-07 | 22.220 | 107,438 | +75,585 | 0.02% | 2,387,224 |
| 2020-07-08 | 2020-07-06 | 22.075 | 31,853 | -201 | 0.01% | 703,143 |
| 2020-07-07 | 2020-07-03 | 22.992 | 32,054 | -642 | 0.01% | 736,998 |
| 2020-07-06 | 2020-07-02 | 22.485 | 32,696 | +845 | 0.01% | 735,177 |
| 2020-07-03 | 2020-06-30 | 21.616 | 31,851 | -413 | 0.01% | 688,483 |
| 2020-07-02 | 2020-06-29 | 21.278 | 32,264 | +63 | 0.01% | 686,502 |
| 2020-06-30 | 2020-06-26 | 21.398 | 32,201 | -3,302 | 0.01% | 689,050 |
| 2020-06-29 | 2020-06-24 | 21.302 | 35,503 | -443 | 0.01% | 756,277 |
| 2020-06-26 | 2020-06-23 | 21.592 | 35,946 | +421 | 0.01% | 776,132 |
| 2020-06-24 | 2020-06-22 | 21.060 | 35,525 | +1,838 | 0.01% | 748,166 |
| 2020-06-23 | 2020-06-19 | 21.205 | 33,687 | -13,117 | 0.01% | 714,339 |
| 2020-06-22 | 2020-06-18 | 20.601 | 46,804 | -1,168,523 | 0.01% | 964,227 |
| 2020-06-19 | 2020-06-17 | 20.940 | 1,215,327 | +38,506 | 0.24% | 25,448,352 |
| 2020-06-18 | 2020-06-16 | 20.988 | 1,176,821 | +1,098,154 | 0.23% | 24,698,900 |
| 2020-06-17 | 2020-06-15 | 20.822 | 78,667 | +43,061 | 0.02% | 1,637,974 |
| 2020-06-16 | 2020-06-12 | 21.139 | 35,606 | +19,241 | 0.01% | 752,687 |
| 2020-06-15 | 2020-06-11 | 20.113 | 16,365 | +7,774 | 0.00% | 329,148 |
| 2020-06-12 | 2020-06-10 | 19.844 | 8,591 | -12,989 | 0.00% | 170,480 |
| 2020-06-11 | 2020-06-09 | 19.844 | 21,580 | -2,537 | 0.00% | 428,235 |
| 2020-06-10 | 2020-06-08 | 19.966 | 24,117 | +12,276 | 0.00% | 481,527 |
| 2020-06-09 | 2020-06-05 | 20.211 | 11,841 | -10,775 | 0.00% | 239,314 |
| 2020-06-08 | 2020-06-04 | 19.795 | 22,616 | +9,821 | 0.00% | 447,688 |
| 2020-06-05 | 2020-06-03 | 20.455 | 12,795 | -42,997 | 0.00% | 261,722 |
| 2020-06-04 | 2020-06-02 | 20.553 | 55,792 | +396 | 0.01% | 1,146,682 |
| 2020-06-03 | 2020-06-01 | 20.406 | 55,396 | +29,871 | 0.01% | 1,130,420 |
| 2020-06-02 | 2020-05-29 | 18.940 | 25,525 | -4,338 | 0.01% | 483,440 |
| 2020-06-01 | 2020-05-28 | 17.865 | 29,863 | +5,729 | 0.01% | 533,489 |
| 2020-05-29 | 2020-05-27 | 18.280 | 24,134 | -1,582 | 0.00% | 441,170 |
| 2020-05-28 | 2020-05-26 | 18.940 | 25,716 | -6,243 | 0.01% | 487,057 |
| 2020-05-27 | 2020-05-25 | 18.500 | 31,959 | -16,368 | 0.01% | 591,240 |
| 2020-05-26 | 2020-05-22 | 17.742 | 48,327 | +4,910 | 0.01% | 857,435 |
| 2020-05-25 | 2020-05-21 | 18.989 | 43,417 | -8,184 | 0.01% | 824,434 |
| 2020-05-22 | 2020-05-20 | 19.453 | 51,601 | +9,412 | 0.01% | 1,003,798 |
| 2020-05-21 | 2020-05-19 | 20.088 | 42,189 | +16,503 | 0.01% | 847,512 |
| 2020-05-20 | 2020-05-18 | 18.573 | 25,686 | -3,412 | 0.01% | 477,073 |
| 2020-05-19 | 2020-05-15 | 18.769 | 29,098 | +157 | 0.01% | 546,134 |
| 2020-05-18 | 2020-05-14 | 17.718 | 28,941 | +4,910 | 0.01% | 512,775 |
| 2020-05-15 | 2020-05-13 | 17.400 | 24,031 | -12,191 | 0.00% | 418,145 |
| 2020-05-14 | 2020-05-12 | 16.569 | 36,222 | +11,703 | 0.01% | 600,174 |
| 2020-05-13 | 2020-05-11 | 16.325 | 24,519 | -11,919 | 0.00% | 400,271 |
| 2020-05-12 | 2020-05-08 | 16.325 | 36,438 | +12,276 | 0.01% | 594,848 |
| 2020-05-08 | 2020-05-06 | 15.079 | 24,162 | +124 | 0.00% | 364,328 |
| 2020-05-07 | 2020-05-05 | 14.859 | 24,038 | -238 | 0.00% | 357,172 |
| 2020-05-06 | 2020-05-04 | 14.297 | 24,276 | -15,254 | 0.00% | 347,063 |
| 2020-05-05 | 2020-04-29 | 15.421 | 39,530 | +14,731 | 0.01% | 609,581 |
| 2020-05-04 | 2020-04-28 | 14.663 | 24,799 | -626,356 | 0.00% | 363,631 |
| 2020-04-29 | 2020-04-27 | 14.663 | 651,155 | +617,877 | 0.13% | 9,547,959 |
| 2020-04-28 | 2020-04-24 | 14.663 | 33,278 | +6,138 | 0.01% | 487,959 |
| 2020-04-27 | 2020-04-23 | 14.907 | 27,140 | -5,707 | 0.01% | 404,589 |
| 2020-04-24 | 2020-04-22 | 15.347 | 32,847 | +9,002 | 0.01% | 504,116 |
| 2020-04-23 | 2020-04-21 | 14.492 | 23,845 | -666,800 | 0.00% | 345,563 |
| 2020-04-22 | 2020-04-20 | 15.274 | 690,645 | +656,750 | 0.14% | 10,548,964 |
| 2020-04-21 | 2020-04-17 | 15.470 | 33,895 | -12,685 | 0.01% | 524,342 |
| 2020-04-20 | 2020-04-16 | 15.714 | 46,580 | +12,276 | 0.01% | 731,957 |
| 2020-04-17 | 2020-04-15 | 15.641 | 34,304 | -29,482 | 0.01% | 536,537 |
| 2020-04-16 | 2020-04-14 | 16.154 | 63,786 | +19,641 | 0.01% | 1,030,390 |
| 2020-04-14 | 2020-04-08 | 15.396 | 44,145 | +9,002 | 0.01% | 679,668 |
| 2020-04-09 | 2020-04-07 | 16.374 | 35,143 | -4,892 | 0.01% | 575,425 |
| 2020-04-08 | 2020-04-06 | 16.105 | 40,035 | +6,157 | 0.01% | 644,763 |
| 2020-04-07 | 2020-04-03 | 15.714 | 33,878 | -20,860 | 0.01% | 532,358 |
| 2020-04-06 | 2020-04-02 | 15.641 | 54,738 | +9,820 | 0.01% | 856,138 |
| 2020-04-03 | 2020-04-01 | 14.785 | 44,918 | +8,184 | 0.01% | 664,126 |
| 2020-04-02 | 2020-03-31 | 14.174 | 36,734 | +1,977 | 0.01% | 520,680 |
| 2020-03-30 | 2020-03-26 | 13.563 | 34,757 | +851 | 0.01% | 471,422 |
| 2020-03-27 | 2020-03-25 | 13.392 | 33,906 | -1,725 | 0.01% | 454,080 |
| 2020-03-26 | 2020-03-24 | 13.246 | 35,631 | -883 | 0.01% | 471,957 |
| 2020-03-25 | 2020-03-23 | 12.757 | 36,514 | -15,591 | 0.01% | 465,806 |
| 2020-03-24 | 2020-03-20 | 13.441 | 52,105 | +12,276 | 0.01% | 700,353 |
| 2020-03-23 | 2020-03-19 | 12.513 | 39,829 | -6,138 | 0.01% | 498,361 |
| 2020-03-20 | 2020-03-18 | 12.830 | 45,967 | +8,675 | 0.01% | 589,767 |
| 2020-03-19 | 2020-03-17 | 13.368 | 37,292 | +3,274 | 0.01% | 498,515 |
| 2020-03-18 | 2020-03-16 | 13.441 | 34,018 | -78 | 0.01% | 457,242 |
| 2020-03-17 | 2020-03-13 | 14.174 | 34,096 | -21 | 0.01% | 483,288 |
| 2020-03-16 | 2020-03-12 | 13.783 | 34,117 | -6,137 | 0.01% | 470,246 |
| 2020-03-13 | 2020-03-11 | 13.783 | 40,254 | +6,137 | 0.01% | 554,834 |
| 2020-03-12 | 2020-03-10 | 12.708 | 34,117 | -8 | 0.01% | 433,560 |
| 2020-03-11 | 2020-03-09 | 12.219 | 34,125 | -37 | 0.01% | 416,982 |
| 2020-03-09 | 2020-03-05 | 13.906 | 34,162 | -4,922 | 0.01% | 475,040 |
| 2020-03-06 | 2020-03-04 | 13.612 | 39,084 | -2,865 | 0.01% | 532,021 |
| 2020-03-05 | 2020-03-03 | 13.539 | 41,949 | -50,288 | 0.01% | 567,945 |
| 2020-03-04 | 2020-03-02 | 13.612 | 92,237 | +57,761 | 0.02% | 1,255,554 |
| 2020-03-02 | 2020-02-27 | 13.075 | 34,476 | -15,549 | 0.01% | 450,760 |
| 2020-02-28 | 2020-02-26 | 12.635 | 50,025 | +12,685 | 0.01% | 632,052 |
| 2020-02-25 | 2020-02-21 | 13.563 | 37,340 | +3,156 | 0.01% | 506,457 |
| 2020-02-24 | 2020-02-20 | 14.223 | 34,184 | +126 | 0.01% | 486,207 |
| 2020-02-21 | 2020-02-19 | 14.052 | 34,058 | -292 | 0.01% | 478,588 |
| 2020-02-20 | 2020-02-18 | 13.563 | 34,350 | -33,664 | 0.01% | 465,902 |
| 2020-02-19 | 2020-02-17 | 13.734 | 68,014 | +9,893 | 0.01% | 934,135 |
| 2020-02-18 | 2020-02-14 | 13.246 | 58,121 | +24,143 | 0.01% | 769,852 |
| 2020-02-17 | 2020-02-13 | 13.075 | 33,978 | -237 | 0.01% | 444,249 |
| 2020-02-14 | 2020-02-12 | 13.197 | 34,215 | -13,830 | 0.01% | 451,529 |
| 2020-02-13 | 2020-02-11 | 13.197 | 48,045 | +409 | 0.01% | 634,040 |
| 2020-02-12 | 2020-02-10 | 13.197 | 47,636 | -6,547 | 0.01% | 628,643 |
| 2020-02-11 | 2020-02-07 | 12.317 | 54,183 | +6,138 | 0.01% | 667,373 |
| 2020-02-07 | 2020-02-05 | 12.097 | 48,045 | -1,228 | 0.01% | 581,204 |
| 2020-02-05 | 2020-02-03 | 11.303 | 49,273 | +9,002 | 0.01% | 556,924 |
| 2020-02-04 | 2020-01-31 | 11.645 | 40,271 | +4,910 | 0.01% | 468,954 |
| 2020-02-03 | 2020-01-30 | 11.547 | 35,361 | -409 | 0.01% | 408,321 |
| 2020-01-31 | 2020-01-29 | 12.060 | 35,770 | +1,637 | 0.01% | 431,401 |
| 2020-01-30 | 2020-01-24 | 13.075 | 34,133 | -2,864 | 0.01% | 446,276 |
| 2020-01-29 | 2020-01-22 | 13.686 | 36,997 | -19,253 | 0.01% | 506,325 |
| 2020-01-23 | 2020-01-21 | 13.441 | 56,250 | +416 | 0.01% | 756,067 |
| 2020-01-22 | 2020-01-20 | 13.881 | 55,834 | -5,565 | 0.01% | 775,036 |
| 2020-01-21 | 2020-01-17 | 14.419 | 61,399 | -3,683 | 0.01% | 885,295 |
| 2020-01-20 | 2020-01-16 | 14.297 | 65,082 | -1,636 | 0.01% | 930,447 |
| 2020-01-17 | 2020-01-15 | 14.028 | 66,718 | -20,051 | 0.01% | 935,901 |
| 2020-01-16 | 2020-01-14 | 13.954 | 86,769 | -25,206 | 0.02% | 1,210,809 |
| 2020-01-15 | 2020-01-13 | 14.125 | 111,975 | +21,278 | 0.02% | 1,581,699 |
| 2020-01-14 | 2020-01-10 | 13.588 | 90,697 | +367 | 0.02% | 1,232,374 |
| 2020-01-13 | 2020-01-09 | 13.099 | 90,330 | +739 | 0.02% | 1,183,237 |
| 2020-01-08 | 2020-01-06 | 11.877 | 89,591 | -20 | 0.02% | 1,064,083 |
| 2020-01-07 | 2020-01-03 | 11.926 | 89,611 | -29,224 | 0.02% | 1,068,701 |
| 2020-01-06 | 2020-01-02 | 11.975 | 118,835 | +30,690 | 0.02% | 1,423,034 |
| 2020-01-03 | 2019-12-31 | 11.999 | 88,145 | 0.02% | 1,057,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy