History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 1,004,516 | +0 | 0.16% | 2,240,071 |
| 2025-10-13 | 2025-10-09 | 2.250 | 1,004,516 | +0 | 0.16% | 2,260,161 |
| 2025-10-10 | 2025-10-08 | 2.210 | 1,004,516 | +0 | 0.16% | 2,219,980 |
| 2025-10-09 | 2025-10-06 | 2.230 | 1,004,516 | +0 | 0.16% | 2,240,071 |
| 2025-10-08 | 2025-10-03 | 2.230 | 1,004,516 | +0 | 0.16% | 2,240,071 |
| 2025-10-06 | 2025-10-02 | 2.230 | 1,004,516 | +0 | 0.16% | 2,240,071 |
| 2025-10-03 | 2025-09-30 | 2.210 | 1,004,516 | +25,000 | 0.16% | 2,219,980 |
| 2025-10-02 | 2025-09-29 | 2.220 | 979,516 | +48,500 | 0.15% | 2,174,526 |
| 2025-09-29 | 2025-09-25 | 2.210 | 931,016 | +24,000 | 0.14% | 2,057,545 |
| 2025-09-22 | 2025-09-18 | 2.270 | 907,016 | -21,500 | 0.14% | 2,058,926 |
| 2025-09-17 | 2025-09-15 | 2.240 | 928,516 | +30,000 | 0.14% | 2,079,876 |
| 2025-09-15 | 2025-09-11 | 2.260 | 898,516 | +500 | 0.14% | 2,030,646 |
| 2025-09-08 | 2025-09-04 | 2.220 | 898,016 | -7,500 | 0.14% | 1,993,596 |
| 2025-09-02 | 2025-08-29 | 2.250 | 905,516 | +63,500 | 0.14% | 2,037,411 |
| 2025-08-29 | 2025-08-27 | 2.200 | 842,016 | -15,000 | 0.13% | 1,852,435 |
| 2025-08-22 | 2025-08-20 | 2.260 | 857,016 | -3,500 | 0.13% | 1,936,856 |
| 2025-08-21 | 2025-08-19 | 2.320 | 860,516 | +21,500 | 0.13% | 1,996,397 |
| 2025-08-20 | 2025-08-18 | 2.310 | 839,016 | +4,500 | 0.13% | 1,938,127 |
| 2025-08-01 | 2025-07-30 | 2.360 | 834,516 | +8,500 | 0.13% | 1,969,458 |
| 2025-07-30 | 2025-07-28 | 2.490 | 826,016 | -17,000 | 0.13% | 2,056,780 |
| 2025-07-23 | 2025-07-21 | 2.420 | 843,016 | -10,000 | 0.13% | 2,040,099 |
| 2025-06-03 | 2025-05-30 | 2.180 | 853,016 | -12,500 | 0.13% | 1,859,575 |
| 2025-05-23 | 2025-05-21 | 2.160 | 865,516 | +3,000 | 0.13% | 1,869,515 |
| 2025-04-23 | 2025-04-17 | 2.100 | 862,516 | -7,000 | 0.13% | 1,811,284 |
| 2025-04-11 | 2025-04-09 | 2.030 | 869,516 | -19,000 | 0.14% | 1,765,117 |
| 2025-03-26 | 2025-03-24 | 2.410 | 888,516 | -71,500 | 0.14% | 2,141,324 |
| 2025-03-25 | 2025-03-21 | 2.410 | 960,016 | -15,000 | 0.15% | 2,313,639 |
| 2025-03-24 | 2025-03-20 | 2.440 | 975,016 | -5,000 | 0.15% | 2,379,039 |
| 2025-03-21 | 2025-03-19 | 2.430 | 980,016 | -11,000 | 0.15% | 2,381,439 |
| 2025-03-20 | 2025-03-18 | 2.460 | 991,016 | +15,000 | 0.15% | 2,437,899 |
| 2025-03-19 | 2025-03-17 | 2.470 | 976,016 | -10,000 | 0.15% | 2,410,760 |
| 2025-03-17 | 2025-03-13 | 2.400 | 986,016 | +70,000 | 0.15% | 2,366,438 |
| 2025-03-12 | 2025-03-10 | 2.360 | 916,016 | -90,000 | 0.14% | 2,161,798 |
| 2025-03-11 | 2025-03-07 | 2.430 | 1,006,016 | -131,500 | 0.16% | 2,444,619 |
| 2025-03-10 | 2025-03-06 | 2.450 | 1,137,516 | -197,500 | 0.18% | 2,786,914 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,335,016 | -160,500 | 0.21% | 3,204,038 |
| 2025-03-06 | 2025-03-04 | 2.420 | 1,495,516 | -128,000 | 0.23% | 3,619,149 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,623,516 | -425,000 | 0.25% | 3,961,379 |
| 2025-03-04 | 2025-02-28 | 2.430 | 2,048,516 | -357,000 | 0.32% | 4,977,894 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,405,516 | -595,000 | 0.37% | 5,941,625 |
| 2025-02-28 | 2025-02-26 | 2.470 | 3,000,516 | -501,000 | 0.47% | 7,411,275 |
| 2025-02-27 | 2025-02-25 | 2.420 | 3,501,516 | -30,500 | 0.54% | 8,473,669 |
| 2025-02-26 | 2025-02-24 | 2.400 | 3,532,016 | -181,000 | 0.55% | 8,476,838 |
| 2025-02-25 | 2025-02-21 | 2.430 | 3,713,016 | -68,000 | 0.58% | 9,022,629 |
| 2025-02-24 | 2025-02-20 | 2.400 | 3,781,016 | +32,000 | 0.59% | 9,074,438 |
| 2025-02-20 | 2025-02-18 | 2.580 | 3,749,016 | +4,000 | 0.58% | 9,672,461 |
| 2025-02-18 | 2025-02-14 | 2.630 | 3,745,016 | -145,500 | 0.58% | 9,849,392 |
| 2025-02-17 | 2025-02-13 | 2.580 | 3,890,516 | +100,000 | 0.61% | 10,037,531 |
| 2025-02-06 | 2025-02-04 | 2.640 | 3,790,516 | -10,000 | 0.59% | 10,006,962 |
| 2025-02-04 | 2025-01-28 | 2.620 | 3,800,516 | -1,000 | 0.59% | 9,957,352 |
| 2025-01-24 | 2025-01-22 | 2.620 | 3,801,516 | -10,000 | 0.59% | 9,959,972 |
| 2025-01-20 | 2025-01-16 | 2.500 | 3,811,516 | +4,000 | 0.59% | 9,528,790 |
| 2025-01-15 | 2025-01-13 | 2.420 | 3,807,516 | +5,000 | 0.59% | 9,214,189 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,802,516 | -37,500 | 0.59% | 10,038,642 |
| 2025-01-10 | 2025-01-08 | 2.690 | 3,840,016 | -50,000 | 0.60% | 10,329,643 |
| 2025-01-09 | 2025-01-07 | 2.750 | 3,890,016 | -32,000 | 0.61% | 10,697,544 |
| 2024-12-27 | 2024-12-20 | 2.300 | 3,922,016 | -40,000 | 0.61% | 9,020,637 |
| 2024-12-23 | 2024-12-19 | 2.290 | 3,962,016 | -70,000 | 0.62% | 9,073,017 |
| 2024-12-20 | 2024-12-18 | 2.310 | 4,032,016 | -136,000 | 0.63% | 9,313,957 |
| 2024-10-31 | 2024-10-29 | 2.550 | 4,168,016 | +20,000 | 0.65% | 10,628,441 |
| 2024-10-29 | 2024-10-25 | 2.540 | 4,148,016 | +46,000 | 0.65% | 10,535,961 |
| 2024-10-28 | 2024-10-24 | 2.460 | 4,102,016 | +114,000 | 0.64% | 10,090,959 |
| 2024-10-15 | 2024-10-10 | 2.880 | 3,988,016 | +7,000 | 0.62% | 11,485,486 |
| 2024-10-14 | 2024-10-09 | 2.820 | 3,981,016 | +3,000 | 0.62% | 11,226,465 |
| 2024-10-10 | 2024-10-08 | 2.940 | 3,978,016 | -367,000 | 0.62% | 11,695,367 |
| 2024-10-09 | 2024-10-07 | 3.530 | 4,345,016 | -401,000 | 0.68% | 15,337,906 |
| 2024-10-07 | 2024-10-03 | 3.350 | 4,746,016 | +378,000 | 0.74% | 15,899,154 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,368,016 | -414,000 | 0.68% | 15,506,457 |
| 2024-10-03 | 2024-09-30 | 3.330 | 4,782,016 | -284,000 | 0.74% | 15,924,113 |
| 2024-10-02 | 2024-09-27 | 3.010 | 5,066,016 | -115,000 | 0.79% | 15,248,708 |
| 2024-09-27 | 2024-09-25 | 2.590 | 5,181,016 | -52,500 | 0.81% | 13,418,831 |
| 2024-09-26 | 2024-09-24 | 2.570 | 5,233,516 | -174,000 | 0.81% | 13,450,136 |
| 2024-09-25 | 2024-09-23 | 2.400 | 5,407,516 | +3,500 | 0.84% | 12,978,038 |
| 2024-08-23 | 2024-08-21 | 2.670 | 5,404,016 | -5,000 | 0.84% | 14,428,723 |
| 2024-08-20 | 2024-08-16 | 2.520 | 5,409,016 | -32,000 | 0.84% | 13,630,720 |
| 2024-08-14 | 2024-08-12 | 2.660 | 5,441,016 | -500 | 0.85% | 14,473,103 |
| 2024-07-30 | 2024-07-26 | 2.580 | 5,441,516 | -3,500 | 0.85% | 14,039,111 |
| 2024-07-22 | 2024-07-18 | 2.860 | 5,445,016 | -10,000 | 0.85% | 15,572,746 |
| 2024-07-10 | 2024-07-08 | 2.650 | 5,455,016 | -9,000 | 0.85% | 14,455,792 |
| 2024-07-04 | 2024-07-02 | 2.670 | 5,464,016 | +53,000 | 0.85% | 14,588,923 |
| 2024-07-03 | 2024-06-28 | 2.670 | 5,411,016 | +79,000 | 0.84% | 14,447,413 |
| 2024-07-02 | 2024-06-27 | 2.660 | 5,332,016 | +42,000 | 0.83% | 14,183,163 |
| 2024-06-27 | 2024-06-25 | 2.820 | 5,290,016 | +53,000 | 0.82% | 14,917,845 |
| 2024-06-25 | 2024-06-21 | 2.760 | 5,237,016 | +25,000 | 0.81% | 14,454,164 |
| 2024-06-24 | 2024-06-20 | 2.890 | 5,212,016 | +20,000 | 0.81% | 15,062,726 |
| 2024-06-20 | 2024-06-18 | 2.810 | 5,192,016 | +20,000 | 0.81% | 14,589,565 |
| 2024-06-19 | 2024-06-17 | 2.860 | 5,172,016 | +20,000 | 0.80% | 14,791,966 |
| 2024-06-18 | 2024-06-14 | 2.930 | 5,152,016 | +35,000 | 0.80% | 15,095,407 |
| 2024-06-17 | 2024-06-13 | 2.960 | 5,117,016 | +164,500 | 0.80% | 15,146,367 |
| 2024-06-13 | 2024-06-11 | 3.110 | 4,952,516 | +16,500 | 0.77% | 15,402,325 |
| 2024-06-12 | 2024-06-07 | 3.110 | 4,936,016 | +42,500 | 0.77% | 15,351,010 |
| 2024-06-11 | 2024-06-06 | 3.100 | 4,893,516 | +18,000 | 0.76% | 15,169,900 |
| 2024-06-07 | 2024-06-05 | 3.120 | 4,875,516 | +121,500 | 0.76% | 15,211,610 |
| 2024-06-06 | 2024-06-04 | 3.110 | 4,754,016 | +26,500 | 0.74% | 14,784,990 |
| 2024-06-05 | 2024-06-03 | 3.130 | 4,727,516 | +17,000 | 0.74% | 14,797,125 |
| 2024-06-04 | 2024-05-31 | 3.130 | 4,710,516 | +91,500 | 0.73% | 14,743,915 |
| 2024-06-03 | 2024-05-30 | 3.050 | 4,619,016 | +136,500 | 0.72% | 14,087,999 |
| 2024-05-31 | 2024-05-29 | 3.170 | 4,482,516 | +45,000 | 0.70% | 14,209,576 |
| 2024-05-30 | 2024-05-28 | 3.210 | 4,437,516 | +74,000 | 0.69% | 14,244,426 |
| 2024-05-29 | 2024-05-27 | 3.210 | 4,363,516 | +170,500 | 0.68% | 14,006,886 |
| 2024-05-28 | 2024-05-24 | 3.210 | 4,193,016 | +52,500 | 0.65% | 13,459,581 |
| 2024-05-27 | 2024-05-23 | 3.290 | 4,140,516 | +74,000 | 0.64% | 13,622,298 |
| 2024-05-24 | 2024-05-22 | 3.490 | 4,066,516 | -100,000 | 0.63% | 14,192,141 |
| 2024-05-23 | 2024-05-21 | 3.320 | 4,166,516 | +5,000 | 0.65% | 13,832,833 |
| 2024-05-21 | 2024-05-17 | 3.410 | 4,161,516 | -12,000 | 0.65% | 14,190,770 |
| 2024-05-20 | 2024-05-16 | 3.210 | 4,173,516 | +12,000 | 0.65% | 13,396,986 |
| 2024-05-17 | 2024-05-14 | 2.980 | 4,161,516 | +65,000 | 0.65% | 12,401,318 |
| 2024-05-14 | 2024-05-10 | 3.140 | 4,096,516 | -162,500 | 0.64% | 12,863,060 |
| 2024-05-09 | 2024-05-07 | 2.970 | 4,259,016 | -5,000 | 0.66% | 12,649,278 |
| 2024-05-08 | 2024-05-06 | 2.910 | 4,264,016 | -100,000 | 0.66% | 12,408,287 |
| 2024-05-07 | 2024-05-03 | 3.040 | 4,364,016 | +40,500 | 0.68% | 13,266,609 |
| 2024-05-06 | 2024-05-02 | 2.770 | 4,323,516 | +20,000 | 0.67% | 11,976,139 |
| 2024-05-02 | 2024-04-29 | 2.650 | 4,303,516 | +20,000 | 0.67% | 11,404,317 |
| 2024-04-29 | 2024-04-25 | 2.430 | 4,283,516 | +10,000 | 0.67% | 10,408,944 |
| 2024-04-26 | 2024-04-24 | 2.380 | 4,273,516 | +67,000 | 0.66% | 10,170,968 |
| 2024-04-25 | 2024-04-23 | 2.270 | 4,206,516 | +25,000 | 0.65% | 9,548,791 |
| 2024-04-23 | 2024-04-19 | 2.210 | 4,181,516 | +61,000 | 0.65% | 9,241,150 |
| 2024-04-22 | 2024-04-18 | 2.260 | 4,120,516 | +26,000 | 0.64% | 9,312,366 |
| 2024-04-19 | 2024-04-17 | 2.290 | 4,094,516 | +93,000 | 0.64% | 9,376,442 |
| 2024-04-18 | 2024-04-16 | 2.300 | 4,001,516 | +46,000 | 0.62% | 9,203,487 |
| 2024-04-12 | 2024-04-10 | 2.380 | 3,955,516 | +23,000 | 0.62% | 9,414,128 |
| 2024-04-11 | 2024-04-09 | 2.450 | 3,932,516 | +24,000 | 0.61% | 9,634,664 |
| 2024-04-08 | 2024-04-03 | 2.440 | 3,908,516 | +110,000 | 0.61% | 9,536,779 |
| 2024-04-05 | 2024-04-02 | 2.640 | 3,798,516 | +73,000 | 0.59% | 10,028,082 |
| 2024-04-03 | 2024-03-28 | 2.450 | 3,725,516 | +59,000 | 0.58% | 9,127,514 |
| 2024-04-02 | 2024-03-27 | 2.500 | 3,666,516 | +126,500 | 0.57% | 9,166,290 |
| 2024-03-28 | 2024-03-26 | 2.650 | 3,540,016 | +27,500 | 0.55% | 9,381,042 |
| 2024-03-27 | 2024-03-25 | 2.710 | 3,512,516 | +16,500 | 0.55% | 9,518,918 |
| 2024-03-25 | 2024-03-21 | 2.670 | 3,496,016 | +52,000 | 0.54% | 9,334,363 |
| 2024-03-22 | 2024-03-20 | 2.670 | 3,444,016 | +39,000 | 0.54% | 9,195,523 |
| 2024-03-21 | 2024-03-19 | 2.710 | 3,405,016 | +67,000 | 0.53% | 9,227,593 |
| 2024-03-20 | 2024-03-18 | 2.710 | 3,338,016 | +19,000 | 0.52% | 9,046,023 |
| 2024-03-19 | 2024-03-15 | 2.700 | 3,319,016 | +40,000 | 0.52% | 8,961,343 |
| 2024-03-14 | 2024-03-12 | 2.790 | 3,279,016 | -10,000 | 0.51% | 9,148,455 |
| 2024-03-13 | 2024-03-11 | 2.740 | 3,289,016 | +20,000 | 0.51% | 9,011,904 |
| 2024-03-11 | 2024-03-07 | 2.660 | 3,269,016 | +24,000 | 0.51% | 8,695,583 |
| 2024-03-08 | 2024-03-06 | 2.700 | 3,245,016 | +24,000 | 0.50% | 8,761,543 |
| 2024-03-07 | 2024-03-05 | 2.660 | 3,221,016 | +51,000 | 0.50% | 8,567,903 |
| 2024-03-06 | 2024-03-04 | 2.760 | 3,170,016 | +59,000 | 0.49% | 8,749,244 |
| 2024-03-05 | 2024-03-01 | 2.790 | 3,111,016 | +37,000 | 0.48% | 8,679,735 |
| 2024-03-04 | 2024-02-29 | 2.720 | 3,074,016 | +78,000 | 0.48% | 8,361,324 |
| 2024-03-01 | 2024-02-28 | 2.760 | 2,996,016 | +70,000 | 0.47% | 8,269,004 |
| 2024-02-29 | 2024-02-27 | 2.900 | 2,926,016 | +18,000 | 0.46% | 8,485,446 |
| 2024-02-28 | 2024-02-26 | 2.860 | 2,908,016 | +63,500 | 0.45% | 8,316,926 |
| 2024-02-27 | 2024-02-23 | 2.790 | 2,844,516 | +26,000 | 0.44% | 7,936,200 |
| 2024-02-26 | 2024-02-22 | 2.850 | 2,818,516 | +32,500 | 0.44% | 8,032,771 |
| 2024-02-23 | 2024-02-21 | 2.800 | 2,786,016 | +7,000 | 0.43% | 7,800,845 |
| 2024-02-22 | 2024-02-20 | 2.720 | 2,779,016 | +57,000 | 0.43% | 7,558,924 |
| 2024-02-21 | 2024-02-19 | 2.750 | 2,722,016 | +12,500 | 0.42% | 7,485,544 |
| 2024-02-20 | 2024-02-16 | 2.870 | 2,709,516 | -10,000 | 0.42% | 7,776,311 |
| 2024-02-19 | 2024-02-15 | 2.650 | 2,719,516 | +2,000 | 0.42% | 7,206,717 |
| 2024-02-15 | 2024-02-09 | 2.600 | 2,717,516 | +48,000 | 0.42% | 7,065,542 |
| 2024-02-14 | 2024-02-07 | 2.610 | 2,669,516 | +20,000 | 0.42% | 6,967,437 |
| 2024-02-08 | 2024-02-06 | 2.720 | 2,649,516 | +96,500 | 0.41% | 7,206,684 |
| 2024-02-07 | 2024-02-05 | 2.560 | 2,553,016 | +44,500 | 0.40% | 6,535,721 |
| 2024-02-06 | 2024-02-02 | 2.570 | 2,508,516 | +31,000 | 0.39% | 6,446,886 |
| 2024-02-05 | 2024-02-01 | 2.600 | 2,477,516 | +48,000 | 0.39% | 6,441,542 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,429,516 | -264,000 | 0.38% | 6,511,103 |
| 2024-01-31 | 2024-01-29 | 2.610 | 2,693,516 | +53,000 | 0.42% | 7,030,077 |
| 2024-01-29 | 2024-01-25 | 2.600 | 2,640,516 | +122,000 | 0.41% | 6,865,342 |
| 2024-01-26 | 2024-01-24 | 2.360 | 2,518,516 | +44,000 | 0.39% | 5,943,698 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,474,516 | +52,000 | 0.38% | 5,864,603 |
| 2024-01-24 | 2024-01-22 | 2.310 | 2,422,516 | +28,500 | 0.38% | 5,596,012 |
| 2024-01-23 | 2024-01-19 | 2.380 | 2,394,016 | +49,000 | 0.37% | 5,697,758 |
| 2024-01-19 | 2024-01-17 | 2.350 | 2,345,016 | +1,000 | 0.36% | 5,510,788 |
| 2024-01-18 | 2024-01-16 | 2.550 | 2,344,016 | +25,000 | 0.36% | 5,977,241 |
| 2024-01-16 | 2024-01-12 | 2.600 | 2,319,016 | +100,500 | 0.36% | 6,029,442 |
| 2024-01-15 | 2024-01-11 | 2.610 | 2,218,516 | +26,500 | 0.35% | 5,790,327 |
| 2024-01-12 | 2024-01-10 | 2.600 | 2,192,016 | +83,000 | 0.34% | 5,699,242 |
| 2024-01-11 | 2024-01-09 | 2.600 | 2,109,016 | +87,000 | 0.33% | 5,483,442 |
| 2024-01-10 | 2024-01-08 | 2.650 | 2,022,016 | +18,000 | 0.31% | 5,358,342 |
| 2024-01-05 | 2024-01-03 | 2.650 | 2,004,016 | +71,000 | 0.31% | 5,310,642 |
| 2024-01-04 | 2024-01-02 | 2.670 | 1,933,016 | +41,000 | 0.30% | 5,161,153 |
| 2024-01-03 | 2023-12-29 | 2.790 | 1,892,016 | +21,000 | 0.29% | 5,278,725 |
| 2024-01-02 | 2023-12-28 | 2.780 | 1,871,016 | -3,500 | 0.29% | 5,201,424 |
| 2023-12-29 | 2023-12-27 | 2.610 | 1,874,516 | +93,500 | 0.29% | 4,892,487 |
| 2023-12-22 | 2023-12-20 | 2.310 | 1,781,016 | +16,500 | 0.28% | 4,114,147 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,764,516 | +23,000 | 0.27% | 3,881,935 |
| 2023-12-20 | 2023-12-18 | 2.260 | 1,741,516 | +1,500 | 0.27% | 3,935,826 |
| 2023-12-18 | 2023-12-14 | 2.220 | 1,740,016 | +7,000 | 0.27% | 3,862,836 |
| 2023-12-15 | 2023-12-13 | 2.220 | 1,733,016 | +36,000 | 0.27% | 3,847,296 |
| 2023-12-14 | 2023-12-12 | 2.340 | 1,697,016 | +24,000 | 0.26% | 3,971,017 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,673,016 | +21,000 | 0.26% | 3,847,937 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,652,016 | +25,500 | 0.26% | 3,931,798 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,626,516 | +31,000 | 0.25% | 4,001,229 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,595,516 | +22,000 | 0.25% | 4,068,566 |
| 2023-12-05 | 2023-12-01 | 2.480 | 1,573,516 | +162,000 | 0.24% | 3,902,320 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,411,516 | +5,000 | 0.22% | 3,825,208 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,406,516 | +23,500 | 0.22% | 3,896,049 |
| 2023-11-28 | 2023-11-24 | 2.760 | 1,383,016 | +80,000 | 0.22% | 3,817,124 |
| 2023-11-27 | 2023-11-23 | 3.128 | 1,303,016 | +15,000 | 0.20% | 4,075,806 |
| 2023-11-24 | 2023-11-22 | 2.959 | 1,288,016 | +196,082 | 0.20% | 3,811,842 |
| 2023-11-23 | 2023-11-21 | 3.086 | 1,091,934 | +74,060 | 0.18% | 3,369,546 |
| 2023-11-22 | 2023-11-20 | 3.012 | 1,017,874 | +42,727 | 0.17% | 3,065,966 |
| 2023-11-21 | 2023-11-17 | 2.907 | 975,147 | +56,021 | 0.16% | 2,834,566 |
| 2023-11-20 | 2023-11-16 | 3.086 | 919,126 | +208,889 | 0.15% | 2,836,286 |
| 2023-11-16 | 2023-11-14 | 3.139 | 710,237 | +22,787 | 0.12% | 2,229,086 |
| 2023-11-14 | 2023-11-10 | 3.170 | 687,450 | +9,495 | 0.11% | 2,179,290 |
| 2023-11-13 | 2023-11-09 | 3.160 | 677,955 | +120,112 | 0.11% | 2,142,049 |
| 2023-11-10 | 2023-11-08 | 3.476 | 557,843 | +8,070 | 0.09% | 1,938,801 |
| 2023-11-09 | 2023-11-07 | 3.339 | 549,773 | +16,142 | 0.09% | 1,835,481 |
| 2023-11-08 | 2023-11-06 | 3.454 | 533,631 | -47,000 | 0.09% | 1,843,411 |
| 2023-11-07 | 2023-11-03 | 3.339 | 580,631 | -475 | 0.10% | 1,938,505 |
| 2023-11-03 | 2023-11-01 | 3.402 | 581,106 | +475 | 0.10% | 1,976,811 |
| 2023-11-01 | 2023-10-30 | 3.360 | 580,631 | -9,495 | 0.10% | 1,950,735 |
| 2023-10-30 | 2023-10-26 | 3.139 | 590,126 | +19,939 | 0.10% | 1,852,117 |
| 2023-10-27 | 2023-10-25 | 3.128 | 570,187 | +4,748 | 0.09% | 1,783,533 |
| 2023-10-24 | 2023-10-19 | 3.339 | 565,439 | +11,868 | 0.09% | 1,887,784 |
| 2023-10-19 | 2023-10-17 | 3.476 | 553,571 | +16,142 | 0.09% | 1,923,954 |
| 2023-10-13 | 2023-10-11 | 3.739 | 537,429 | -2,849 | 0.09% | 2,009,356 |
| 2023-10-10 | 2023-10-06 | 3.423 | 540,278 | -5,697 | 0.09% | 1,849,303 |
| 2023-09-27 | 2023-09-25 | 3.328 | 545,975 | -3,323 | 0.09% | 1,817,051 |
| 2023-09-26 | 2023-09-22 | 3.307 | 549,298 | -475 | 0.09% | 1,816,540 |
| 2023-09-25 | 2023-09-21 | 3.075 | 549,773 | +950 | 0.09% | 1,690,727 |
| 2023-09-22 | 2023-09-20 | 3.202 | 548,823 | +16,141 | 0.09% | 1,757,168 |
| 2023-09-21 | 2023-09-19 | 3.181 | 532,682 | +9,495 | 0.09% | 1,694,269 |
| 2023-09-20 | 2023-09-18 | 3.444 | 523,187 | +16,142 | 0.09% | 1,801,823 |
| 2023-09-19 | 2023-09-15 | 3.644 | 507,045 | +30,383 | 0.08% | 1,847,694 |
| 2023-09-15 | 2023-09-13 | 3.813 | 476,662 | +5,697 | 0.08% | 1,817,299 |
| 2023-09-13 | 2023-09-11 | 3.949 | 470,965 | +52,223 | 0.08% | 1,860,061 |
| 2023-09-12 | 2023-09-07 | 4.013 | 418,742 | +12,343 | 0.07% | 1,680,269 |
| 2023-09-11 | 2023-09-06 | 4.350 | 406,399 | +35,606 | 0.07% | 1,767,706 |
| 2023-09-07 | 2023-09-05 | 4.002 | 370,793 | +42,727 | 0.06% | 1,483,961 |
| 2023-09-06 | 2023-09-04 | 4.434 | 328,066 | +22,788 | 0.05% | 1,454,624 |
| 2023-08-31 | 2023-08-29 | 4.497 | 305,278 | -2,848 | 0.05% | 1,372,874 |
| 2023-08-30 | 2023-08-28 | 4.350 | 308,126 | -4,748 | 0.05% | 1,340,250 |
| 2023-08-29 | 2023-08-25 | 4.402 | 312,874 | -47,475 | 0.05% | 1,377,378 |
| 2023-08-09 | 2023-08-07 | 4.150 | 360,349 | +47,475 | 0.06% | 1,495,295 |
| 2023-07-31 | 2023-07-27 | 4.708 | 312,874 | +4,748 | 0.05% | 1,472,938 |
| 2023-07-19 | 2023-07-14 | 3.844 | 308,126 | +3,323 | 0.05% | 1,184,482 |
| 2023-07-11 | 2023-07-07 | 3.897 | 304,803 | +949 | 0.05% | 1,187,759 |
| 2023-07-10 | 2023-07-06 | 3.897 | 303,854 | +10,445 | 0.05% | 1,184,061 |
| 2023-06-28 | 2023-06-26 | 3.949 | 293,409 | +2,848 | 0.05% | 1,158,809 |
| 2023-06-20 | 2023-06-16 | 4.848 | 290,561 | +10,304 | 0.05% | 1,408,665 |
| 2023-06-05 | 2023-06-01 | 4.400 | 280,257 | -27,475 | 0.05% | 1,233,244 |
| 2023-05-09 | 2023-05-05 | 5.547 | 307,732 | -9,158 | 0.05% | 1,706,962 |
| 2023-05-08 | 2023-05-04 | 5.329 | 316,890 | +7,327 | 0.05% | 1,688,558 |
| 2023-04-25 | 2023-04-21 | 5.503 | 309,563 | +46,249 | 0.05% | 1,703,598 |
| 2023-04-12 | 2023-04-06 | 5.700 | 263,314 | +9,158 | 0.04% | 1,500,832 |
| 2023-04-11 | 2023-04-04 | 6.049 | 254,156 | +13,737 | 0.04% | 1,537,438 |
| 2023-04-04 | 2023-03-31 | 6.213 | 240,419 | -2,289 | 0.04% | 1,493,718 |
| 2023-03-24 | 2023-03-22 | 6.224 | 242,708 | -458 | 0.04% | 1,510,590 |
| 2023-03-14 | 2023-03-10 | 6.049 | 243,166 | +458 | 0.04% | 1,470,958 |
| 2023-03-07 | 2023-03-03 | 6.628 | 242,708 | -13,738 | 0.04% | 1,608,645 |
| 2023-02-24 | 2023-02-22 | 6.475 | 256,446 | +5,037 | 0.04% | 1,660,497 |
| 2023-02-21 | 2023-02-17 | 6.399 | 251,409 | +7,327 | 0.04% | 1,608,666 |
| 2023-02-20 | 2023-02-16 | 6.519 | 244,082 | -1,832 | 0.04% | 1,591,101 |
| 2023-02-16 | 2023-02-14 | 6.355 | 245,914 | +18,317 | 0.04% | 1,562,765 |
| 2023-02-09 | 2023-02-07 | 6.628 | 227,597 | +2,289 | 0.04% | 1,508,491 |
| 2023-02-08 | 2023-02-06 | 6.486 | 225,308 | -12,821 | 0.04% | 1,461,338 |
| 2023-02-07 | 2023-02-03 | 6.682 | 238,129 | +26,101 | 0.04% | 1,591,297 |
| 2023-02-06 | 2023-02-02 | 6.977 | 212,028 | +1,374 | 0.04% | 1,479,386 |
| 2023-02-03 | 2023-02-01 | 7.119 | 210,654 | +10,074 | 0.04% | 1,499,702 |
| 2023-02-01 | 2023-01-30 | 7.305 | 200,580 | +27,932 | 0.03% | 1,465,215 |
| 2023-01-27 | 2023-01-20 | 7.491 | 172,648 | +4,579 | 0.03% | 1,293,222 |
| 2023-01-20 | 2023-01-18 | 7.065 | 168,069 | +9,617 | 0.03% | 1,187,352 |
| 2023-01-18 | 2023-01-16 | 7.414 | 158,452 | +1,373 | 0.03% | 1,174,776 |
| 2023-01-17 | 2023-01-13 | 7.600 | 157,079 | +1,374 | 0.03% | 1,193,754 |
| 2023-01-16 | 2023-01-12 | 7.447 | 155,705 | -56,781 | 0.03% | 1,159,510 |
| 2023-01-12 | 2023-01-10 | 7.993 | 212,486 | -2,748 | 0.04% | 1,698,357 |
| 2023-01-11 | 2023-01-09 | 8.015 | 215,234 | -64,107 | 0.04% | 1,725,021 |
| 2023-01-10 | 2023-01-06 | 8.309 | 279,341 | +33,885 | 0.05% | 2,321,170 |
| 2023-01-09 | 2023-01-05 | 7.829 | 245,456 | +10,532 | 0.04% | 1,921,677 |
| 2023-01-06 | 2023-01-04 | 7.709 | 234,924 | +115,852 | 0.04% | 1,811,005 |
| 2023-01-05 | 2023-01-03 | 7.185 | 119,072 | +2,748 | 0.02% | 855,506 |
| 2022-12-30 | 2022-12-28 | 6.846 | 116,324 | +1,373 | 0.02% | 796,387 |
| 2022-12-29 | 2022-12-23 | 7.152 | 114,951 | +2,748 | 0.02% | 822,132 |
| 2022-12-28 | 2022-12-22 | 7.076 | 112,203 | +4,121 | 0.02% | 793,902 |
| 2022-12-21 | 2022-12-19 | 8.124 | 108,082 | -14,653 | 0.02% | 878,039 |
| 2022-12-20 | 2022-12-16 | 8.069 | 122,735 | +10,532 | 0.02% | 990,377 |
| 2022-12-16 | 2022-12-14 | 7.698 | 112,203 | -4,579 | 0.02% | 863,736 |
| 2022-12-15 | 2022-12-13 | 7.862 | 116,782 | +1,373 | 0.02% | 918,113 |
| 2022-12-14 | 2022-12-12 | 8.320 | 115,409 | +916 | 0.02% | 960,245 |
| 2022-12-13 | 2022-12-09 | 9.369 | 114,493 | -2,747 | 0.02% | 1,072,639 |
| 2022-12-12 | 2022-12-08 | 8.255 | 117,240 | -25,643 | 0.02% | 967,799 |
| 2022-12-09 | 2022-12-07 | 7.611 | 142,883 | +5,495 | 0.02% | 1,087,429 |
| 2022-12-08 | 2022-12-06 | 8.080 | 137,388 | +1,831 | 0.02% | 1,110,115 |
| 2022-12-07 | 2022-12-05 | 7.774 | 135,557 | +14,196 | 0.02% | 1,053,876 |
| 2022-12-06 | 2022-12-02 | 6.202 | 121,361 | -322,829 | 0.02% | 752,688 |
| 2022-12-05 | 2022-12-01 | 6.748 | 444,190 | -89,751 | 0.08% | 2,997,401 |
| 2022-12-01 | 2022-11-29 | 5.176 | 533,941 | +321,913 | 0.09% | 2,763,498 |
| 2022-11-30 | 2022-11-28 | 4.411 | 212,028 | -2,290 | 0.04% | 935,324 |
| 2022-11-29 | 2022-11-25 | 4.783 | 214,318 | +2,290 | 0.04% | 1,024,992 |
| 2022-11-25 | 2022-11-23 | 4.711 | 212,028 | -1,753 | 0.04% | 998,865 |
| 2022-11-18 | 2022-11-16 | 5.287 | 213,781 | -782,925 | 0.04% | 1,130,297 |
| 2022-11-17 | 2022-11-15 | 5.875 | 996,706 | +782,925 | 0.18% | 5,855,286 |
| 2022-11-16 | 2022-11-14 | 5.321 | 213,781 | -487,723 | 0.04% | 1,137,543 |
| 2022-11-15 | 2022-11-11 | 4.847 | 701,504 | +135,429 | 0.12% | 3,399,892 |
| 2022-11-14 | 2022-11-10 | 3.717 | 566,075 | -103,564 | 0.10% | 2,104,009 |
| 2022-11-03 | 2022-11-01 | 2.858 | 669,639 | -11,507 | 0.12% | 1,913,987 |
| 2022-11-01 | 2022-10-28 | 2.937 | 681,146 | +443 | 0.12% | 2,000,743 |
| 2022-10-31 | 2022-10-27 | 3.039 | 680,703 | +4,426 | 0.12% | 2,068,653 |
| 2022-10-27 | 2022-10-25 | 2.971 | 676,277 | +442 | 0.12% | 2,009,361 |
| 2022-10-26 | 2022-10-24 | 2.994 | 675,835 | -12,835 | 0.12% | 2,023,318 |
| 2022-10-03 | 2022-09-29 | 3.536 | 688,670 | +16,819 | 0.12% | 2,435,192 |
| 2022-09-30 | 2022-09-28 | 3.943 | 671,851 | -4,426 | 0.12% | 2,648,964 |
| 2022-09-27 | 2022-09-23 | 4.124 | 676,277 | -2,656 | 0.12% | 2,788,657 |
| 2022-09-26 | 2022-09-22 | 4.237 | 678,933 | +2,656 | 0.12% | 2,876,311 |
| 2022-09-23 | 2022-09-21 | 4.383 | 676,277 | +1,770 | 0.12% | 2,964,381 |
| 2022-09-22 | 2022-09-20 | 4.564 | 674,507 | +5,311 | 0.12% | 3,078,545 |
| 2022-09-21 | 2022-09-19 | 4.643 | 669,196 | -2,655 | 0.12% | 3,107,226 |
| 2022-09-19 | 2022-09-15 | 4.880 | 671,851 | +88,516 | 0.12% | 3,278,947 |
| 2022-09-14 | 2022-09-09 | 4.937 | 583,335 | -7,082 | 0.10% | 2,879,898 |
| 2022-09-07 | 2022-09-05 | 4.474 | 590,417 | +7,082 | 0.10% | 2,641,385 |
| 2022-09-06 | 2022-09-02 | 4.609 | 583,335 | -120,825 | 0.10% | 2,688,784 |
| 2022-08-30 | 2022-08-26 | 4.926 | 704,160 | -4,426 | 0.12% | 3,468,451 |
| 2022-08-25 | 2022-08-23 | 4.734 | 708,586 | -8,851 | 0.12% | 3,354,164 |
| 2022-08-19 | 2022-08-17 | 4.553 | 717,437 | +4,426 | 0.13% | 3,266,378 |
| 2022-08-17 | 2022-08-15 | 4.553 | 713,011 | +123,922 | 0.13% | 3,246,227 |
| 2022-08-16 | 2022-08-12 | 4.621 | 589,089 | -2,213 | 0.10% | 2,721,961 |
| 2022-08-09 | 2022-08-05 | 4.621 | 591,302 | +88,516 | 0.10% | 2,732,186 |
| 2022-08-08 | 2022-08-04 | 4.383 | 502,786 | +88,516 | 0.09% | 2,203,903 |
| 2022-08-05 | 2022-08-03 | 4.316 | 414,270 | -1,770 | 0.07% | 1,787,823 |
| 2022-08-03 | 2022-08-01 | 4.248 | 416,040 | +91,172 | 0.07% | 1,767,261 |
| 2022-08-01 | 2022-07-28 | 4.948 | 324,868 | +48,684 | 0.06% | 1,607,529 |
| 2022-07-28 | 2022-07-26 | 5.366 | 276,184 | +120,824 | 0.05% | 1,482,074 |
| 2022-07-25 | 2022-07-21 | 4.835 | 155,360 | -15,048 | 0.03% | 751,209 |
| 2022-07-21 | 2022-07-19 | 4.960 | 170,408 | -8,851 | 0.03% | 845,147 |
| 2022-07-07 | 2022-07-05 | 5.796 | 179,259 | +8,851 | 0.03% | 1,038,905 |
| 2022-07-06 | 2022-07-04 | 5.965 | 170,408 | -192,080 | 0.03% | 1,016,486 |
| 2022-07-05 | 2022-06-30 | 6.010 | 362,488 | +19,474 | 0.06% | 2,178,627 |
| 2022-07-04 | 2022-06-29 | 6.507 | 343,014 | +8,852 | 0.06% | 2,232,091 |
| 2022-06-30 | 2022-06-28 | 6.756 | 334,162 | -3,541 | 0.06% | 2,257,542 |
| 2022-06-29 | 2022-06-27 | 6.925 | 337,703 | +442 | 0.06% | 2,338,692 |
| 2022-06-28 | 2022-06-24 | 7.196 | 337,261 | +8,852 | 0.06% | 2,427,075 |
| 2022-06-24 | 2022-06-22 | 7.434 | 328,409 | +23,457 | 0.06% | 2,441,286 |
| 2022-06-23 | 2022-06-21 | 7.603 | 304,952 | -885 | 0.05% | 2,318,591 |
| 2022-06-22 | 2022-06-20 | 7.721 | 305,837 | +168,180 | 0.05% | 2,361,416 |
| 2022-06-21 | 2022-06-17 | 7.188 | 137,657 | +6,334 | 0.02% | 989,514 |
| 2022-06-15 | 2022-06-13 | 7.650 | 131,323 | -2,955 | 0.02% | 1,004,635 |
| 2022-06-13 | 2022-06-09 | 8.183 | 134,278 | -29,555 | 0.02% | 1,098,798 |
| 2022-06-10 | 2022-06-08 | 7.970 | 163,833 | -10,556 | 0.03% | 1,305,724 |
| 2022-06-09 | 2022-06-07 | 7.745 | 174,389 | -8,444 | 0.03% | 1,350,615 |
| 2022-06-07 | 2022-06-02 | 7.200 | 182,833 | -28,289 | 0.03% | 1,316,416 |
| 2022-06-06 | 2022-06-01 | 7.449 | 211,122 | -8,444 | 0.04% | 1,572,603 |
| 2022-05-26 | 2022-05-24 | 7.011 | 219,566 | +5,911 | 0.04% | 1,539,294 |
| 2022-05-24 | 2022-05-20 | 7.176 | 213,655 | +16,889 | 0.04% | 1,533,277 |
| 2022-05-20 | 2022-05-18 | 7.413 | 196,766 | +844 | 0.04% | 1,458,677 |
| 2022-05-19 | 2022-05-17 | 7.307 | 195,922 | +11,400 | 0.04% | 1,431,539 |
| 2022-05-18 | 2022-05-16 | 7.236 | 184,522 | -3,378 | 0.03% | 1,335,132 |
| 2022-05-17 | 2022-05-13 | 7.129 | 187,900 | -10,133 | 0.03% | 1,339,548 |
| 2022-05-16 | 2022-05-12 | 6.276 | 198,033 | -45,177 | 0.04% | 1,242,935 |
| 2022-05-13 | 2022-05-11 | 8.290 | 243,210 | +3,800 | 0.04% | 2,016,111 |
| 2022-05-12 | 2022-05-10 | 8.467 | 239,410 | +2,533 | 0.04% | 2,027,137 |
| 2022-05-06 | 2022-05-04 | 9.557 | 236,877 | -3,378 | 0.04% | 2,263,765 |
| 2022-05-05 | 2022-05-03 | 9.853 | 240,255 | +2,534 | 0.04% | 2,367,176 |
| 2022-05-04 | 2022-04-29 | 9.948 | 237,721 | +16,888 | 0.04% | 2,364,731 |
| 2022-05-03 | 2022-04-28 | 9.178 | 220,833 | +845 | 0.04% | 2,026,752 |
| 2022-04-25 | 2022-04-21 | 8.787 | 219,988 | -4,222 | 0.04% | 1,933,026 |
| 2022-04-22 | 2022-04-20 | 9.119 | 224,210 | +16,888 | 0.04% | 2,044,469 |
| 2022-04-21 | 2022-04-19 | 9.628 | 207,322 | -1,266 | 0.04% | 1,996,047 |
| 2022-04-20 | 2022-04-14 | 9.829 | 208,588 | +4,644 | 0.04% | 2,050,229 |
| 2022-04-13 | 2022-04-11 | 9.119 | 203,944 | -4,222 | 0.04% | 1,859,673 |
| 2022-04-12 | 2022-04-08 | 10.445 | 208,166 | -12,244 | 0.04% | 2,174,269 |
| 2022-04-11 | 2022-04-07 | 9.959 | 220,410 | +47,288 | 0.04% | 2,195,140 |
| 2022-04-08 | 2022-04-06 | 10.255 | 173,122 | -22,800 | 0.03% | 1,775,436 |
| 2022-04-07 | 2022-04-04 | 9.284 | 195,922 | +9,289 | 0.04% | 1,819,006 |
| 2022-04-06 | 2022-04-01 | 8.207 | 186,633 | +21,111 | 0.03% | 1,531,639 |
| 2022-04-04 | 2022-03-31 | 7.378 | 165,522 | +54,466 | 0.03% | 1,221,177 |
| 2022-04-01 | 2022-03-30 | 7.330 | 111,056 | +56,999 | 0.02% | 814,081 |
| 2022-03-29 | 2022-03-25 | 7.105 | 54,057 | -116,954 | 0.01% | 384,094 |
| 2022-03-28 | 2022-03-24 | 8.349 | 171,011 | +5,489 | 0.03% | 1,427,736 |
| 2022-03-25 | 2022-03-23 | 8.917 | 165,522 | -4,223 | 0.03% | 1,475,997 |
| 2022-03-24 | 2022-03-22 | 9.261 | 169,745 | -16,888 | 0.03% | 1,571,950 |
| 2022-03-23 | 2022-03-21 | 8.822 | 186,633 | +16,888 | 0.03% | 1,646,568 |
| 2022-03-22 | 2022-03-18 | 9.213 | 169,745 | +71,777 | 0.03% | 1,563,909 |
| 2022-03-21 | 2022-03-17 | 10.658 | 97,968 | -44,755 | 0.02% | 1,044,147 |
| 2022-03-18 | 2022-03-16 | 8.017 | 142,723 | +56,155 | 0.03% | 1,144,241 |
| 2022-03-17 | 2022-03-15 | 7.283 | 86,568 | +3,378 | 0.02% | 630,474 |
| 2022-03-16 | 2022-03-14 | 8.159 | 83,190 | -845 | 0.02% | 678,774 |
| 2022-03-15 | 2022-03-11 | 10.658 | 84,035 | +4,223 | 0.02% | 895,648 |
| 2022-03-07 | 2022-03-03 | 15.205 | 79,812 | +5,488 | 0.01% | 1,213,579 |
| 2022-03-04 | 2022-03-02 | 15.253 | 74,324 | +25,333 | 0.01% | 1,133,652 |
| 2022-03-03 | 2022-03-01 | 15.987 | 48,991 | +3,378 | 0.01% | 783,222 |
| 2022-03-02 | 2022-02-28 | 16.153 | 45,613 | -2,533 | 0.01% | 736,780 |
| 2022-02-28 | 2022-02-24 | 18.095 | 48,146 | +4,644 | 0.01% | 871,201 |
| 2022-02-25 | 2022-02-23 | 18.829 | 43,502 | +2,533 | 0.01% | 819,108 |
| 2022-02-24 | 2022-02-22 | 18.782 | 40,969 | +5,067 | 0.01% | 769,473 |
| 2022-02-22 | 2022-02-18 | 19.966 | 35,902 | -6,755 | 0.01% | 716,822 |
| 2022-02-21 | 2022-02-17 | 19.753 | 42,657 | -845 | 0.01% | 842,600 |
| 2022-02-17 | 2022-02-15 | 19.990 | 43,502 | +6,756 | 0.01% | 869,594 |
| 2022-02-15 | 2022-02-11 | 21.719 | 36,746 | +844 | 0.01% | 798,076 |
| 2022-02-11 | 2022-02-09 | 20.369 | 35,902 | -4,222 | 0.01% | 731,277 |
| 2022-02-10 | 2022-02-08 | 19.516 | 40,124 | +2,533 | 0.01% | 783,062 |
| 2022-01-24 | 2022-01-20 | 19.398 | 37,591 | -5,489 | 0.01% | 729,176 |
| 2022-01-21 | 2022-01-19 | 16.698 | 43,080 | -3,377 | 0.01% | 719,332 |
| 2022-01-20 | 2022-01-18 | 15.940 | 46,457 | +9,288 | 0.01% | 740,510 |
| 2022-01-12 | 2022-01-10 | 18.308 | 37,169 | -422 | 0.01% | 680,495 |
| 2022-01-10 | 2022-01-06 | 16.319 | 37,591 | +422 | 0.01% | 613,434 |
| 2022-01-06 | 2022-01-04 | 17.716 | 37,169 | -422 | 0.01% | 658,487 |
| 2021-12-23 | 2021-12-21 | 16.911 | 37,591 | -2,955 | 0.01% | 635,692 |
| 2021-12-21 | 2021-12-17 | 16.319 | 40,546 | -8,445 | 0.01% | 661,656 |
| 2021-12-17 | 2021-12-15 | 16.200 | 48,991 | -7,600 | 0.01% | 793,665 |
| 2021-12-16 | 2021-12-14 | 16.200 | 56,591 | +8,867 | 0.01% | 916,787 |
| 2021-12-15 | 2021-12-13 | 17.977 | 47,724 | -2,533 | 0.01% | 857,913 |
| 2021-12-08 | 2021-12-06 | 17.858 | 50,257 | +422 | 0.01% | 897,497 |
| 2021-12-03 | 2021-12-01 | 19.421 | 49,835 | -10,555 | 0.01% | 967,861 |
| 2021-12-02 | 2021-11-30 | 18.640 | 60,390 | +8,444 | 0.01% | 1,125,653 |
| 2021-11-29 | 2021-11-25 | 20.890 | 51,946 | -2,111 | 0.01% | 1,085,139 |
| 2021-11-23 | 2021-11-19 | 21.566 | 54,057 | +9,289 | 0.01% | 1,165,807 |
| 2021-11-22 | 2021-11-18 | 19.990 | 44,768 | -3,816 | 0.01% | 894,912 |
| 2021-11-19 | 2021-11-17 | 20.635 | 48,584 | +4,187 | 0.01% | 1,002,522 |
| 2021-11-17 | 2021-11-15 | 19.966 | 44,397 | -2,093 | 0.01% | 886,435 |
| 2021-11-15 | 2021-11-11 | 21.136 | 46,490 | -2,512 | 0.01% | 982,630 |
| 2021-11-12 | 2021-11-10 | 20.778 | 49,002 | +2,093 | 0.01% | 1,018,170 |
| 2021-11-09 | 2021-11-05 | 19.608 | 46,909 | +419 | 0.01% | 919,785 |
| 2021-11-01 | 2021-10-28 | 20.826 | 46,490 | -8,374 | 0.01% | 968,196 |
| 2021-10-28 | 2021-10-26 | 21.280 | 54,864 | +837 | 0.01% | 1,167,487 |
| 2021-10-27 | 2021-10-25 | 21.948 | 54,027 | -837 | 0.01% | 1,185,805 |
| 2021-10-26 | 2021-10-22 | 22.760 | 54,864 | -5,025 | 0.01% | 1,248,727 |
| 2021-10-25 | 2021-10-21 | 22.474 | 59,889 | -419 | 0.01% | 1,345,934 |
| 2021-10-22 | 2021-10-20 | 20.611 | 60,308 | +419 | 0.01% | 1,243,005 |
| 2021-10-21 | 2021-10-19 | 18.103 | 59,889 | +11,724 | 0.01% | 1,084,185 |
| 2021-10-20 | 2021-10-18 | 18.366 | 48,165 | -5,025 | 0.01% | 884,596 |
| 2021-10-18 | 2021-10-12 | 19.512 | 53,190 | -3,349 | 0.01% | 1,037,861 |
| 2021-10-15 | 2021-10-11 | 19.417 | 56,539 | +4,187 | 0.01% | 1,097,806 |
| 2021-10-12 | 2021-10-08 | 19.775 | 52,352 | +1,256 | 0.01% | 1,035,263 |
| 2021-10-08 | 2021-10-06 | 20.300 | 51,096 | -7,537 | 0.01% | 1,037,272 |
| 2021-10-07 | 2021-10-05 | 20.802 | 58,633 | +3,769 | 0.01% | 1,219,684 |
| 2021-10-05 | 2021-09-30 | 21.733 | 54,864 | +6,699 | 0.01% | 1,192,383 |
| 2021-10-04 | 2021-09-29 | 22.283 | 48,165 | -7,118 | 0.01% | 1,073,248 |
| 2021-09-30 | 2021-09-28 | 20.898 | 55,283 | -6,281 | 0.01% | 1,155,278 |
| 2021-09-29 | 2021-09-27 | 19.273 | 61,564 | +4,606 | 0.01% | 1,186,554 |
| 2021-09-28 | 2021-09-24 | 21.256 | 56,958 | +7,537 | 0.01% | 1,210,687 |
| 2021-09-24 | 2021-09-21 | 22.689 | 49,421 | -4,187 | 0.01% | 1,121,301 |
| 2021-09-21 | 2021-09-17 | 22.713 | 53,608 | +4,187 | 0.01% | 1,217,579 |
| 2021-09-20 | 2021-09-16 | 21.638 | 49,421 | +8,374 | 0.01% | 1,069,367 |
| 2021-09-15 | 2021-09-13 | 24.958 | 41,047 | -6,281 | 0.01% | 1,024,436 |
| 2021-09-14 | 2021-09-10 | 24.719 | 47,328 | -6,280 | 0.01% | 1,169,891 |
| 2021-09-09 | 2021-09-07 | 24.958 | 53,608 | +5,443 | 0.01% | 1,337,929 |
| 2021-09-08 | 2021-09-06 | 26.032 | 48,165 | +4,187 | 0.01% | 1,253,849 |
| 2021-09-07 | 2021-09-03 | 26.809 | 43,978 | -5,862 | 0.01% | 1,178,987 |
| 2021-09-06 | 2021-09-02 | 26.629 | 49,840 | +4,606 | 0.01% | 1,327,211 |
| 2021-09-03 | 2021-09-01 | 26.032 | 45,234 | +419 | 0.01% | 1,177,548 |
| 2021-09-02 | 2021-08-31 | 25.674 | 44,815 | +4,187 | 0.01% | 1,150,585 |
| 2021-08-24 | 2021-08-20 | 26.689 | 40,628 | -6,700 | 0.01% | 1,084,326 |
| 2021-08-23 | 2021-08-19 | 25.555 | 47,328 | +6,700 | 0.01% | 1,209,453 |
| 2021-08-06 | 2021-08-04 | 26.152 | 40,628 | -1,256 | 0.01% | 1,062,494 |
| 2021-08-05 | 2021-08-03 | 26.092 | 41,884 | +1,256 | 0.01% | 1,092,840 |
| 2021-08-02 | 2021-07-29 | 28.480 | 40,628 | -4,187 | 0.01% | 1,157,100 |
| 2021-07-30 | 2021-07-28 | 26.689 | 44,815 | -1,675 | 0.01% | 1,196,074 |
| 2021-07-29 | 2021-07-27 | 24.599 | 46,490 | -2,931 | 0.01% | 1,143,625 |
| 2021-07-28 | 2021-07-26 | 26.570 | 49,421 | +7,118 | 0.01% | 1,313,102 |
| 2021-07-27 | 2021-07-23 | 28.600 | 42,303 | +2,931 | 0.01% | 1,209,856 |
| 2021-07-08 | 2021-07-06 | 33.376 | 39,372 | -838 | 0.01% | 1,314,094 |
| 2021-06-30 | 2021-06-28 | 33.018 | 40,210 | +838 | 0.01% | 1,327,658 |
| 2021-06-28 | 2021-06-24 | 33.555 | 39,372 | +7,955 | 0.01% | 1,321,146 |
| 2021-06-18 | 2021-06-16 | 32.003 | 31,417 | +1,257 | 0.01% | 1,005,441 |
| 2021-06-16 | 2021-06-11 | 34.255 | 30,160 | +195 | 0.01% | 1,033,141 |
| 2021-06-08 | 2021-06-04 | 34.075 | 29,965 | -1,664 | 0.01% | 1,021,058 |
| 2021-06-04 | 2021-06-02 | 35.638 | 31,629 | +1,248 | 0.01% | 1,127,180 |
| 2021-05-26 | 2021-05-24 | 34.676 | 30,381 | +1,664 | 0.01% | 1,053,492 |
| 2021-05-20 | 2021-05-17 | 33.775 | 28,717 | -1,664 | 0.01% | 969,904 |
| 2021-05-18 | 2021-05-14 | 33.234 | 30,381 | +1,248 | 0.01% | 1,009,672 |
| 2021-05-17 | 2021-05-13 | 33.895 | 29,133 | +416 | 0.01% | 987,456 |
| 2021-05-12 | 2021-05-10 | 37.080 | 28,717 | -9,152 | 0.01% | 1,064,823 |
| 2021-05-11 | 2021-05-07 | 36.840 | 37,869 | -44,511 | 0.01% | 1,395,075 |
| 2021-05-06 | 2021-05-04 | 37.380 | 82,380 | -416 | 0.02% | 3,079,395 |
| 2021-05-05 | 2021-05-03 | 37.380 | 82,796 | -2,080 | 0.02% | 3,094,945 |
| 2021-04-29 | 2021-04-27 | 36.058 | 84,876 | +832 | 0.02% | 3,060,479 |
| 2021-04-27 | 2021-04-23 | 36.659 | 84,044 | +45,343 | 0.02% | 3,080,987 |
| 2021-04-26 | 2021-04-22 | 34.796 | 38,701 | -832 | 0.01% | 1,346,648 |
| 2021-04-23 | 2021-04-21 | 33.534 | 39,533 | -1,248 | 0.01% | 1,325,706 |
| 2021-04-22 | 2021-04-20 | 32.753 | 40,781 | -1,664 | 0.01% | 1,335,696 |
| 2021-04-21 | 2021-04-19 | 32.933 | 42,445 | -1,664 | 0.01% | 1,397,849 |
| 2021-04-20 | 2021-04-16 | 32.452 | 44,109 | -1,664 | 0.01% | 1,431,444 |
| 2021-04-19 | 2021-04-15 | 31.371 | 45,773 | +1,664 | 0.01% | 1,435,930 |
| 2021-04-16 | 2021-04-14 | 31.070 | 44,109 | -1,664 | 0.01% | 1,370,475 |
| 2021-04-13 | 2021-04-09 | 32.032 | 45,773 | +5,408 | 0.01% | 1,466,189 |
| 2021-04-12 | 2021-04-08 | 34.255 | 40,365 | +832 | 0.01% | 1,382,716 |
| 2021-04-09 | 2021-04-07 | 30.950 | 39,533 | +832 | 0.01% | 1,223,546 |
| 2021-04-01 | 2021-03-30 | 30.529 | 38,701 | -9,152 | 0.01% | 1,181,515 |
| 2021-03-31 | 2021-03-29 | 30.529 | 47,853 | +1,664 | 0.01% | 1,460,919 |
| 2021-03-29 | 2021-03-25 | 29.688 | 46,189 | -82,366 | 0.01% | 1,371,257 |
| 2021-03-25 | 2021-03-23 | 30.830 | 128,555 | +416 | 0.02% | 3,963,324 |
| 2021-03-22 | 2021-03-18 | 32.032 | 128,139 | -832 | 0.02% | 4,104,515 |
| 2021-03-19 | 2021-03-17 | 31.611 | 128,971 | -3,328 | 0.02% | 4,076,910 |
| 2021-03-15 | 2021-03-11 | 28.907 | 132,299 | -832 | 0.02% | 3,824,326 |
| 2021-03-11 | 2021-03-09 | 27.765 | 133,131 | +1,248 | 0.02% | 3,696,361 |
| 2021-03-10 | 2021-03-08 | 28.666 | 131,883 | +416 | 0.02% | 3,780,598 |
| 2021-03-09 | 2021-03-05 | 31.250 | 131,467 | +832 | 0.02% | 4,108,406 |
| 2021-03-08 | 2021-03-04 | 29.688 | 130,635 | -4,160 | 0.02% | 3,878,285 |
| 2021-03-05 | 2021-03-03 | 32.332 | 134,795 | +41,599 | 0.03% | 4,358,222 |
| 2021-03-04 | 2021-03-02 | 32.152 | 93,196 | +4,160 | 0.02% | 2,996,431 |
| 2021-03-03 | 2021-03-01 | 31.611 | 89,036 | +21,632 | 0.02% | 2,814,522 |
| 2021-03-02 | 2021-02-26 | 29.808 | 67,404 | -2,496 | 0.01% | 2,009,188 |
| 2021-03-01 | 2021-02-25 | 30.529 | 69,900 | +832 | 0.01% | 2,133,999 |
| 2021-02-24 | 2021-02-22 | 29.928 | 69,068 | +1,664 | 0.01% | 2,067,090 |
| 2021-02-23 | 2021-02-19 | 28.486 | 67,404 | -11,232 | 0.01% | 1,920,071 |
| 2021-02-22 | 2021-02-18 | 28.786 | 78,636 | +2,496 | 0.01% | 2,263,655 |
| 2021-02-18 | 2021-02-16 | 26.743 | 76,140 | +1,664 | 0.01% | 2,036,227 |
| 2021-02-16 | 2021-02-09 | 27.765 | 74,476 | -8,320 | 0.01% | 2,067,815 |
| 2021-02-10 | 2021-02-08 | 27.344 | 82,796 | +2,080 | 0.02% | 2,263,987 |
| 2021-02-05 | 2021-02-03 | 28.125 | 80,716 | -1,248 | 0.02% | 2,270,172 |
| 2021-02-02 | 2021-01-29 | 27.825 | 81,964 | +1,664 | 0.02% | 2,280,643 |
| 2021-02-01 | 2021-01-28 | 26.683 | 80,300 | -17,056 | 0.01% | 2,142,653 |
| 2021-01-29 | 2021-01-27 | 27.404 | 97,356 | -2,496 | 0.02% | 2,667,969 |
| 2021-01-27 | 2021-01-25 | 29.327 | 99,852 | -9,984 | 0.02% | 2,928,396 |
| 2021-01-26 | 2021-01-22 | 29.327 | 109,836 | +42,848 | 0.02% | 3,221,201 |
| 2021-01-25 | 2021-01-21 | 29.327 | 66,988 | +7,196 | 0.01% | 1,964,582 |
| 2021-01-22 | 2021-01-20 | 30.890 | 59,792 | -17,887 | 0.01% | 1,846,968 |
| 2021-01-21 | 2021-01-19 | 31.431 | 77,679 | +17,471 | 0.01% | 2,441,510 |
| 2021-01-20 | 2021-01-18 | 32.152 | 60,208 | -1,664 | 0.01% | 1,935,803 |
| 2021-01-19 | 2021-01-15 | 30.950 | 61,872 | +832 | 0.01% | 1,914,938 |
| 2021-01-18 | 2021-01-14 | 31.551 | 61,040 | -832 | 0.01% | 1,925,871 |
| 2021-01-15 | 2021-01-13 | 31.671 | 61,872 | -1,664 | 0.01% | 1,959,558 |
| 2021-01-14 | 2021-01-12 | 32.452 | 63,536 | -4,159 | 0.01% | 2,061,897 |
| 2021-01-13 | 2021-01-11 | 33.414 | 67,695 | -3,328 | 0.01% | 2,261,959 |
| 2021-01-12 | 2021-01-08 | 34.255 | 71,023 | +5,823 | 0.01% | 2,432,916 |
| 2021-01-11 | 2021-01-07 | 33.294 | 65,200 | -832 | 0.01% | 2,170,754 |
| 2021-01-08 | 2021-01-06 | 33.895 | 66,032 | -2,911 | 0.01% | 2,238,138 |
| 2021-01-06 | 2021-01-04 | 30.049 | 68,943 | -17,472 | 0.01% | 2,071,636 |
| 2021-01-05 | 2020-12-31 | 29.808 | 86,415 | -24,544 | 0.02% | 2,575,871 |
| 2020-12-30 | 2020-12-28 | 28.847 | 110,959 | -1,248 | 0.02% | 3,200,789 |
| 2020-12-29 | 2020-12-24 | 29.688 | 112,207 | -416 | 0.02% | 3,331,196 |
| 2020-12-28 | 2020-12-22 | 29.448 | 112,623 | +1,664 | 0.02% | 3,316,473 |
| 2020-12-23 | 2020-12-21 | 30.469 | 110,959 | +9,984 | 0.02% | 3,380,833 |
| 2020-12-21 | 2020-12-17 | 28.426 | 100,975 | -1,664 | 0.02% | 2,870,306 |
| 2020-12-18 | 2020-12-16 | 29.267 | 102,639 | +18,304 | 0.02% | 3,003,963 |
| 2020-12-15 | 2020-12-11 | 27.885 | 84,335 | -1,664 | 0.02% | 2,351,685 |
| 2020-12-14 | 2020-12-10 | 28.847 | 85,999 | +416 | 0.02% | 2,480,778 |
| 2020-12-11 | 2020-12-09 | 28.606 | 85,583 | +3,328 | 0.02% | 2,448,205 |
| 2020-12-07 | 2020-12-03 | 26.202 | 82,255 | -12,480 | 0.02% | 2,155,272 |
| 2020-12-03 | 2020-12-01 | 25.842 | 94,735 | -5,408 | 0.02% | 2,448,117 |
| 2020-12-01 | 2020-11-27 | 24.760 | 100,143 | +416 | 0.02% | 2,479,540 |
| 2020-11-26 | 2020-11-24 | 24.219 | 99,727 | -17,888 | 0.02% | 2,415,300 |
| 2020-11-24 | 2020-11-20 | 26.202 | 117,615 | -1,664 | 0.02% | 3,081,786 |
| 2020-11-23 | 2020-11-19 | 25.902 | 119,279 | +4,160 | 0.02% | 3,089,545 |
| 2020-11-20 | 2020-11-18 | 25.962 | 115,119 | +1,248 | 0.02% | 2,988,712 |
| 2020-11-18 | 2020-11-16 | 26.567 | 113,871 | -8,991 | 0.02% | 3,025,194 |
| 2020-11-17 | 2020-11-13 | 27.412 | 122,862 | +414 | 0.02% | 3,367,913 |
| 2020-11-13 | 2020-11-11 | 24.755 | 122,448 | +9,523 | 0.02% | 3,031,259 |
| 2020-11-12 | 2020-11-10 | 26.688 | 112,925 | -9,109 | 0.02% | 3,013,698 |
| 2020-11-11 | 2020-11-09 | 28.197 | 122,034 | -15,320 | 0.02% | 3,441,004 |
| 2020-11-10 | 2020-11-06 | 29.042 | 137,354 | -2,898 | 0.03% | 3,989,090 |
| 2020-11-09 | 2020-11-05 | 28.137 | 140,252 | +14,078 | 0.03% | 3,946,230 |
| 2020-11-06 | 2020-11-04 | 25.722 | 126,174 | +828 | 0.02% | 3,245,390 |
| 2020-11-05 | 2020-11-03 | 25.540 | 125,346 | -2,484 | 0.02% | 3,201,388 |
| 2020-11-04 | 2020-11-02 | 24.574 | 127,830 | -9,938 | 0.02% | 3,141,338 |
| 2020-11-03 | 2020-10-30 | 25.540 | 137,768 | -4,140 | 0.03% | 3,518,651 |
| 2020-11-02 | 2020-10-29 | 27.774 | 141,908 | -2,070 | 0.03% | 3,941,415 |
| 2020-10-30 | 2020-10-28 | 26.506 | 143,978 | +18,218 | 0.03% | 3,816,349 |
| 2020-10-27 | 2020-10-22 | 27.533 | 125,760 | +1,656 | 0.02% | 3,462,540 |
| 2020-10-23 | 2020-10-21 | 27.291 | 124,104 | +1,242 | 0.02% | 3,386,972 |
| 2020-10-22 | 2020-10-20 | 27.593 | 122,862 | +414 | 0.02% | 3,390,168 |
| 2020-10-21 | 2020-10-19 | 28.257 | 122,448 | +33,124 | 0.02% | 3,460,071 |
| 2020-10-20 | 2020-10-16 | 30.914 | 89,324 | -2,898 | 0.02% | 2,761,376 |
| 2020-10-19 | 2020-10-15 | 31.639 | 92,222 | -3,727 | 0.02% | 2,917,785 |
| 2020-10-16 | 2020-10-14 | 34.477 | 95,949 | -414 | 0.02% | 3,307,988 |
| 2020-10-15 | 2020-10-12 | 34.356 | 96,363 | -1,656 | 0.02% | 3,310,625 |
| 2020-10-14 | 2020-10-09 | 33.571 | 98,019 | -4,140 | 0.02% | 3,290,580 |
| 2020-10-12 | 2020-10-08 | 33.752 | 102,159 | -9,109 | 0.02% | 3,448,068 |
| 2020-10-09 | 2020-10-07 | 33.148 | 111,268 | -1,243 | 0.02% | 3,688,332 |
| 2020-10-07 | 2020-10-05 | 31.337 | 112,511 | -2,484 | 0.02% | 3,525,736 |
| 2020-10-06 | 2020-09-30 | 31.337 | 114,995 | -4,554 | 0.02% | 3,603,576 |
| 2020-09-30 | 2020-09-28 | 32.122 | 119,549 | -4,969 | 0.02% | 3,840,122 |
| 2020-09-29 | 2020-09-25 | 30.854 | 124,518 | -2,070 | 0.02% | 3,841,851 |
| 2020-09-28 | 2020-09-24 | 31.759 | 126,588 | +13,249 | 0.02% | 4,020,367 |
| 2020-09-25 | 2020-09-23 | 32.726 | 113,339 | -828 | 0.02% | 3,709,079 |
| 2020-09-24 | 2020-09-22 | 33.269 | 114,167 | +6,211 | 0.02% | 3,798,216 |
| 2020-09-23 | 2020-09-21 | 34.778 | 107,956 | +414 | 0.02% | 3,754,540 |
| 2020-09-22 | 2020-09-18 | 36.046 | 107,542 | -14,078 | 0.02% | 3,876,501 |
| 2020-09-21 | 2020-09-17 | 33.510 | 121,620 | +3,313 | 0.02% | 4,075,542 |
| 2020-09-18 | 2020-09-16 | 34.537 | 118,307 | +5,382 | 0.02% | 4,085,958 |
| 2020-09-17 | 2020-09-15 | 35.141 | 112,925 | -1,656 | 0.02% | 3,968,264 |
| 2020-09-16 | 2020-09-14 | 34.658 | 114,581 | +10,765 | 0.02% | 3,971,110 |
| 2020-09-15 | 2020-09-11 | 31.639 | 103,816 | +10,766 | 0.02% | 3,284,604 |
| 2020-09-14 | 2020-09-10 | 29.344 | 93,050 | -1,242 | 0.02% | 2,730,487 |
| 2020-09-11 | 2020-09-09 | 30.190 | 94,292 | +1,656 | 0.02% | 2,846,638 |
| 2020-09-10 | 2020-09-08 | 29.707 | 92,636 | +1,242 | 0.02% | 2,751,898 |
| 2020-09-09 | 2020-09-07 | 30.492 | 91,394 | +414 | 0.02% | 2,786,740 |
| 2020-09-08 | 2020-09-04 | 29.888 | 90,980 | -828 | 0.02% | 2,719,184 |
| 2020-09-07 | 2020-09-03 | 29.948 | 91,808 | +1,656 | 0.02% | 2,749,474 |
| 2020-09-04 | 2020-09-02 | 30.190 | 90,152 | -7,039 | 0.02% | 2,721,653 |
| 2020-09-03 | 2020-09-01 | 28.741 | 97,191 | +7,453 | 0.02% | 2,793,318 |
| 2020-08-28 | 2020-08-26 | 31.759 | 89,738 | -1,656 | 0.02% | 2,850,031 |
| 2020-08-27 | 2020-08-25 | 31.276 | 91,394 | -10,765 | 0.02% | 2,858,478 |
| 2020-08-26 | 2020-08-24 | 30.854 | 102,159 | +12,421 | 0.02% | 3,151,991 |
| 2020-08-25 | 2020-08-21 | 31.035 | 89,738 | -6,459 | 0.02% | 2,785,011 |
| 2020-08-24 | 2020-08-20 | 28.680 | 96,197 | -13,250 | 0.02% | 2,758,942 |
| 2020-08-21 | 2020-08-19 | 27.593 | 109,447 | -25,671 | 0.02% | 3,020,004 |
| 2020-08-20 | 2020-08-18 | 26.990 | 135,118 | -828 | 0.03% | 3,646,768 |
| 2020-08-19 | 2020-08-17 | 26.325 | 135,946 | -24,843 | 0.03% | 3,578,824 |
| 2020-08-18 | 2020-08-14 | 26.023 | 160,789 | +14,078 | 0.03% | 4,184,283 |
| 2020-08-17 | 2020-08-13 | 25.540 | 146,711 | +9,109 | 0.03% | 3,747,059 |
| 2020-08-14 | 2020-08-12 | 25.299 | 137,602 | +12,836 | 0.03% | 3,481,178 |
| 2020-08-13 | 2020-08-11 | 26.325 | 124,766 | +38,920 | 0.02% | 3,284,507 |
| 2020-08-11 | 2020-08-07 | 27.050 | 85,846 | -1,656 | 0.02% | 2,322,125 |
| 2020-08-10 | 2020-08-06 | 26.325 | 87,502 | +25,671 | 0.02% | 2,303,520 |
| 2020-08-07 | 2020-08-05 | 26.567 | 61,831 | -9,937 | 0.01% | 1,642,655 |
| 2020-08-05 | 2020-08-03 | 26.929 | 71,768 | -414 | 0.01% | 1,932,650 |
| 2020-08-04 | 2020-07-31 | 25.782 | 72,182 | +2,484 | 0.01% | 1,860,991 |
| 2020-08-03 | 2020-07-30 | 25.842 | 69,698 | -13,249 | 0.01% | 1,801,157 |
| 2020-07-31 | 2020-07-29 | 24.152 | 82,947 | -4,969 | 0.02% | 2,003,310 |
| 2020-07-30 | 2020-07-28 | 23.572 | 87,916 | -828 | 0.02% | 2,072,360 |
| 2020-07-29 | 2020-07-27 | 23.137 | 88,744 | +8,281 | 0.02% | 2,053,298 |
| 2020-07-28 | 2020-07-24 | 23.789 | 80,463 | -8,281 | 0.02% | 1,914,167 |
| 2020-07-27 | 2020-07-23 | 24.152 | 88,744 | +1,656 | 0.02% | 2,143,317 |
| 2020-07-24 | 2020-07-22 | 22.582 | 87,088 | +2,484 | 0.02% | 1,966,606 |
| 2020-07-21 | 2020-07-17 | 23.355 | 84,604 | -5,796 | 0.02% | 1,975,899 |
| 2020-07-20 | 2020-07-16 | 21.737 | 90,400 | +4,968 | 0.02% | 1,964,981 |
| 2020-07-17 | 2020-07-15 | 23.717 | 85,432 | +4,141 | 0.02% | 2,026,187 |
| 2020-07-15 | 2020-07-13 | 23.282 | 81,291 | -828 | 0.02% | 1,892,635 |
| 2020-07-14 | 2020-07-10 | 23.017 | 82,119 | +9,109 | 0.02% | 1,890,096 |
| 2020-07-13 | 2020-07-09 | 21.906 | 73,010 | +1,656 | 0.01% | 1,599,326 |
| 2020-07-10 | 2020-07-08 | 21.930 | 71,354 | -7,039 | 0.01% | 1,564,774 |
| 2020-07-09 | 2020-07-07 | 22.220 | 78,393 | +8,695 | 0.02% | 1,741,857 |
| 2020-07-08 | 2020-07-06 | 22.075 | 69,698 | +8,281 | 0.01% | 1,538,558 |
| 2020-07-06 | 2020-07-02 | 22.485 | 61,417 | +1,656 | 0.01% | 1,380,975 |
| 2020-06-30 | 2020-06-26 | 21.398 | 59,761 | +1,657 | 0.01% | 1,278,789 |
| 2020-06-29 | 2020-06-24 | 21.302 | 58,104 | -1,657 | 0.01% | 1,237,719 |
| 2020-06-26 | 2020-06-23 | 21.592 | 59,761 | -19,460 | 0.01% | 1,290,336 |
| 2020-06-24 | 2020-06-22 | 21.060 | 79,221 | +5,383 | 0.02% | 1,668,416 |
| 2020-06-23 | 2020-06-19 | 21.205 | 73,838 | -7,867 | 0.01% | 1,565,748 |
| 2020-06-22 | 2020-06-18 | 20.601 | 81,705 | +1,656 | 0.02% | 1,683,236 |
| 2020-06-18 | 2020-06-16 | 20.988 | 80,049 | +6,625 | 0.02% | 1,680,053 |
| 2020-06-17 | 2020-06-15 | 20.822 | 73,424 | +10,765 | 0.01% | 1,528,807 |
| 2020-06-16 | 2020-06-12 | 21.139 | 62,659 | -17,269 | 0.01% | 1,324,569 |
| 2020-06-15 | 2020-06-11 | 20.113 | 79,928 | +3,274 | 0.02% | 1,607,584 |
| 2020-06-12 | 2020-06-10 | 19.844 | 76,654 | +409 | 0.02% | 1,521,128 |
| 2020-06-11 | 2020-06-09 | 19.844 | 76,245 | +4,092 | 0.01% | 1,513,012 |
| 2020-06-10 | 2020-06-08 | 19.966 | 72,153 | -409 | 0.01% | 1,440,626 |
| 2020-06-09 | 2020-06-05 | 20.211 | 72,562 | +3,273 | 0.01% | 1,466,526 |
| 2020-06-08 | 2020-06-04 | 19.795 | 69,289 | -4,092 | 0.01% | 1,371,590 |
| 2020-06-05 | 2020-06-03 | 20.455 | 73,381 | -24,142 | 0.01% | 1,501,011 |
| 2020-06-04 | 2020-06-02 | 20.553 | 97,523 | +8,184 | 0.02% | 2,004,370 |
| 2020-06-02 | 2020-05-29 | 18.940 | 89,339 | +15,140 | 0.02% | 1,692,068 |
| 2020-06-01 | 2020-05-28 | 17.865 | 74,199 | -16,368 | 0.01% | 1,325,532 |
| 2020-05-29 | 2020-05-27 | 18.280 | 90,567 | -24,142 | 0.02% | 1,655,566 |
| 2020-05-28 | 2020-05-26 | 18.940 | 114,709 | +40,101 | 0.02% | 2,172,572 |
| 2020-05-27 | 2020-05-25 | 18.500 | 74,608 | +5,974 | 0.01% | 1,380,245 |
| 2020-05-26 | 2020-05-22 | 17.742 | 68,634 | -34,372 | 0.01% | 1,217,730 |
| 2020-05-25 | 2020-05-21 | 18.989 | 103,006 | +2,455 | 0.02% | 1,955,953 |
| 2020-05-22 | 2020-05-20 | 19.453 | 100,551 | +5,729 | 0.02% | 1,956,025 |
| 2020-05-21 | 2020-05-19 | 20.088 | 94,822 | -410 | 0.02% | 1,904,828 |
| 2020-05-20 | 2020-05-18 | 18.573 | 95,232 | -4,092 | 0.02% | 1,768,770 |
| 2020-05-19 | 2020-05-15 | 18.769 | 99,324 | -20,868 | 0.02% | 1,864,191 |
| 2020-05-18 | 2020-05-14 | 17.718 | 120,192 | -4,092 | 0.02% | 2,129,553 |
| 2020-05-15 | 2020-05-13 | 17.400 | 124,284 | +8,593 | 0.02% | 2,162,570 |
| 2020-05-13 | 2020-05-11 | 16.325 | 115,691 | -38,873 | 0.02% | 1,888,648 |
| 2020-05-12 | 2020-05-08 | 16.325 | 154,564 | +9,820 | 0.03% | 2,523,247 |
| 2020-05-11 | 2020-05-07 | 15.396 | 144,744 | -4,910 | 0.03% | 2,228,517 |
| 2020-05-06 | 2020-05-04 | 14.297 | 149,654 | +40,510 | 0.03% | 2,139,534 |
| 2020-05-05 | 2020-04-29 | 15.421 | 109,144 | -5,320 | 0.02% | 1,683,078 |
| 2020-05-04 | 2020-04-28 | 14.663 | 114,464 | -4,091 | 0.02% | 1,678,399 |
| 2020-04-29 | 2020-04-27 | 14.663 | 118,555 | -4,092 | 0.02% | 1,738,385 |
| 2020-04-24 | 2020-04-22 | 15.347 | 122,647 | -410 | 0.02% | 1,882,312 |
| 2020-04-23 | 2020-04-21 | 14.492 | 123,057 | +1,228 | 0.02% | 1,783,347 |
| 2020-04-22 | 2020-04-20 | 15.274 | 121,829 | +1,228 | 0.02% | 1,860,825 |
| 2020-04-21 | 2020-04-17 | 15.470 | 120,601 | +3,682 | 0.02% | 1,865,647 |
| 2020-04-17 | 2020-04-15 | 15.641 | 116,919 | +1,637 | 0.02% | 1,828,690 |
| 2020-04-16 | 2020-04-14 | 16.154 | 115,282 | -2,046 | 0.02% | 1,862,250 |
| 2020-04-14 | 2020-04-08 | 15.396 | 117,328 | -31,098 | 0.02% | 1,806,413 |
| 2020-04-09 | 2020-04-07 | 16.374 | 148,426 | +3,682 | 0.03% | 2,430,299 |
| 2020-04-07 | 2020-04-03 | 15.714 | 144,744 | +2,865 | 0.03% | 2,274,503 |
| 2020-04-06 | 2020-04-02 | 15.641 | 141,879 | +3,682 | 0.03% | 2,219,080 |
| 2020-04-03 | 2020-04-01 | 14.785 | 138,197 | +26,189 | 0.03% | 2,043,285 |
| 2020-04-02 | 2020-03-31 | 14.174 | 112,008 | -49,103 | 0.02% | 1,587,640 |
| 2020-03-31 | 2020-03-27 | 13.441 | 161,111 | -819 | 0.03% | 2,165,523 |
| 2020-03-30 | 2020-03-26 | 13.563 | 161,930 | -3,273 | 0.03% | 2,196,318 |
| 2020-03-26 | 2020-03-24 | 13.246 | 165,203 | +3,273 | 0.03% | 2,188,226 |
| 2020-03-24 | 2020-03-20 | 13.441 | 161,930 | -2,455 | 0.03% | 2,176,531 |
| 2020-03-23 | 2020-03-19 | 12.513 | 164,385 | +2,455 | 0.03% | 2,056,871 |
| 2020-03-18 | 2020-03-16 | 13.441 | 161,930 | -26,597 | 0.03% | 2,176,531 |
| 2020-03-17 | 2020-03-13 | 14.174 | 188,527 | +31,098 | 0.04% | 2,672,246 |
| 2020-03-16 | 2020-03-12 | 13.783 | 157,429 | -32,326 | 0.03% | 2,169,895 |
| 2020-03-13 | 2020-03-11 | 13.783 | 189,755 | -100,660 | 0.04% | 2,615,455 |
| 2020-03-12 | 2020-03-10 | 12.708 | 290,415 | -99,024 | 0.06% | 3,690,603 |
| 2020-03-11 | 2020-03-09 | 12.219 | 389,439 | +13,094 | 0.08% | 4,758,657 |
| 2020-03-10 | 2020-03-06 | 13.881 | 376,345 | -8,184 | 0.07% | 5,224,075 |
| 2020-03-09 | 2020-03-05 | 13.906 | 384,529 | -9,002 | 0.08% | 5,347,075 |
| 2020-03-05 | 2020-03-03 | 13.539 | 393,531 | -11,867 | 0.08% | 5,327,993 |
| 2020-03-04 | 2020-03-02 | 13.612 | 405,398 | -3,273 | 0.08% | 5,518,382 |
| 2020-03-03 | 2020-02-28 | 12.781 | 408,671 | -34,781 | 0.08% | 5,223,366 |
| 2020-03-02 | 2020-02-27 | 13.075 | 443,452 | +4,092 | 0.09% | 5,797,961 |
| 2020-02-28 | 2020-02-26 | 12.635 | 439,360 | -3,274 | 0.09% | 5,551,189 |
| 2020-02-27 | 2020-02-25 | 12.708 | 442,634 | -112,527 | 0.09% | 5,625,007 |
| 2020-02-26 | 2020-02-24 | 13.075 | 555,161 | -25,779 | 0.11% | 7,258,513 |
| 2020-02-25 | 2020-02-21 | 13.563 | 580,940 | +28,643 | 0.11% | 7,879,510 |
| 2020-02-24 | 2020-02-20 | 14.223 | 552,297 | -8,184 | 0.11% | 7,855,441 |
| 2020-02-21 | 2020-02-19 | 14.052 | 560,481 | +36,827 | 0.11% | 7,875,963 |
| 2020-02-20 | 2020-02-18 | 13.563 | 523,654 | +12,685 | 0.10% | 7,102,518 |
| 2020-02-19 | 2020-02-17 | 13.734 | 510,969 | +42,965 | 0.10% | 7,017,878 |
| 2020-02-18 | 2020-02-14 | 13.246 | 468,004 | -151,809 | 0.09% | 6,199,031 |
| 2020-02-17 | 2020-02-13 | 13.075 | 619,813 | +818 | 0.12% | 8,103,813 |
| 2020-02-14 | 2020-02-12 | 13.197 | 618,995 | +19,232 | 0.12% | 8,168,754 |
| 2020-02-13 | 2020-02-11 | 13.197 | 599,763 | +31,917 | 0.12% | 7,914,953 |
| 2020-02-12 | 2020-02-10 | 13.197 | 567,846 | -24,142 | 0.11% | 7,493,751 |
| 2020-02-11 | 2020-02-07 | 12.317 | 591,988 | +9,411 | 0.12% | 7,291,525 |
| 2020-02-10 | 2020-02-06 | 12.170 | 582,577 | +6,547 | 0.11% | 7,090,186 |
| 2020-02-07 | 2020-02-05 | 12.097 | 576,030 | +199,685 | 0.11% | 6,968,274 |
| 2020-02-06 | 2020-02-04 | 11.853 | 376,345 | -10,230 | 0.07% | 4,460,698 |
| 2020-02-04 | 2020-01-31 | 11.645 | 386,575 | +1,228 | 0.08% | 4,501,649 |
| 2020-02-03 | 2020-01-30 | 11.547 | 385,347 | -196,903 | 0.08% | 4,449,679 |
| 2020-01-31 | 2020-01-29 | 12.060 | 582,250 | -86,339 | 0.11% | 7,022,174 |
| 2020-01-30 | 2020-01-24 | 13.075 | 668,589 | -58,923 | 0.13% | 8,741,540 |
| 2020-01-29 | 2020-01-22 | 13.686 | 727,512 | -24,961 | 0.14% | 9,956,418 |
| 2020-01-23 | 2020-01-21 | 13.441 | 752,473 | -79,792 | 0.15% | 10,114,130 |
| 2020-01-22 | 2020-01-20 | 13.881 | 832,265 | +409 | 0.16% | 11,552,737 |
| 2020-01-21 | 2020-01-17 | 14.419 | 831,856 | -34,781 | 0.17% | 11,994,305 |
| 2020-01-20 | 2020-01-16 | 14.297 | 866,637 | -321,214 | 0.18% | 12,389,906 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,187,851 | -22,587 | 0.24% | 16,662,831 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,210,438 | -139,125 | 0.25% | 16,890,931 |
| 2020-01-15 | 2020-01-13 | 14.125 | 1,349,563 | -13,503 | 0.27% | 19,063,205 |
| 2020-01-14 | 2020-01-10 | 13.588 | 1,363,066 | +15,631 | 0.28% | 18,521,093 |
| 2020-01-13 | 2020-01-09 | 13.099 | 1,347,435 | -385,490 | 0.27% | 17,650,115 |
| 2020-01-10 | 2020-01-08 | 11.779 | 1,732,925 | -58,923 | 0.35% | 20,412,760 |
| 2020-01-09 | 2020-01-07 | 11.853 | 1,791,848 | -84,703 | 0.36% | 21,238,206 |
| 2020-01-08 | 2020-01-06 | 11.877 | 1,876,551 | -83,065 | 0.38% | 22,288,024 |
| 2020-01-07 | 2020-01-03 | 11.926 | 1,959,616 | -151,810 | 0.40% | 23,370,377 |
| 2020-01-06 | 2020-01-02 | 11.975 | 2,111,426 | -828,609 | 0.43% | 25,284,063 |
| 2020-01-03 | 2019-12-31 | 11.999 | 2,940,035 | 0.60% | 35,278,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy