History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 0 +0
2025-10-13 2025-10-09 34.440 0 +0
2025-10-10 2025-10-08 34.140 0 +0
2025-10-09 2025-10-06 34.100 0 +0
2025-10-08 2025-10-03 34.420 0 +0
2025-10-06 2025-10-02 34.760 0 +0
2025-10-03 2025-09-30 34.820 0 +0
2025-10-02 2025-09-29 34.400 0 +0
2025-09-30 2025-09-26 33.820 0 +0
2025-09-29 2025-09-25 34.260 0 +0
2025-09-26 2025-09-24 34.480 0 +0
2025-09-25 2025-09-23 34.380 0 +0
2025-09-24 2025-09-22 35.180 0 +0
2025-09-23 2025-09-19 35.380 0 +0
2025-09-22 2025-09-18 35.420 0 +0
2025-09-19 2025-09-17 36.100 0 +0
2025-09-18 2025-09-16 35.820 0 +0
2025-09-17 2025-09-15 35.360 0 +0
2025-09-16 2025-09-12 36.060 0 +0
2025-09-15 2025-09-11 35.920 0 +0
2025-09-12 2025-09-10 35.640 0 +0
2025-09-11 2025-09-09 35.840 0 +0
2025-09-10 2025-09-08 35.220 0 +0
2025-09-09 2025-09-05 35.000 0 +0
2025-09-08 2025-09-04 34.900 0 +0
2025-09-05 2025-09-03 34.440 0 +0
2025-09-04 2025-09-02 34.580 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.900 0 +0
2025-08-29 2025-08-27 36.480 0 +0
2025-08-28 2025-08-26 37.500 0 +0
2025-08-27 2025-08-25 37.400 0 +0
2025-08-26 2025-08-22 36.440 0 +0
2025-08-25 2025-08-21 36.420 0 +0
2025-08-22 2025-08-20 36.280 0 +0
2025-08-21 2025-08-19 37.040 0 +0
2025-08-20 2025-08-18 36.320 0 +0
2025-08-19 2025-08-15 36.120 0 +0
2025-08-18 2025-08-14 35.500 0 +0
2025-08-15 2025-08-13 35.740 0 +0
2025-08-14 2025-08-12 35.500 0 +0
2025-08-13 2025-08-11 34.920 0 +0
2025-08-12 2025-08-08 34.880 0 +0
2025-08-11 2025-08-07 35.560 0 +0
2025-08-08 2025-08-06 35.260 0 +0
2025-08-07 2025-08-05 35.000 0 +0
2025-08-06 2025-08-04 35.260 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 34.850 0 +0
2025-08-01 2025-07-30 35.900 0 +0
2025-07-31 2025-07-29 35.950 0 +0
2025-07-30 2025-07-28 36.050 0 +0
2025-07-29 2025-07-25 36.050 0 +0
2025-07-28 2025-07-24 36.150 0 +0
2025-07-25 2025-07-23 35.950 0 +0
2025-07-24 2025-07-22 34.950 0 +0
2025-07-23 2025-07-21 34.500 0 +0
2025-07-22 2025-07-18 34.500 0 +0
2025-07-21 2025-07-17 33.700 0 +0
2025-07-18 2025-07-16 33.600 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.900 0 +0
2025-07-15 2025-07-11 33.700 0 +0
2025-07-14 2025-07-10 34.450 0 +0
2025-07-11 2025-07-09 33.800 0 +0
2025-07-10 2025-07-08 33.550 0 +0
2025-07-09 2025-07-07 33.550 0 +0
2025-07-08 2025-07-04 33.450 0 +0
2025-07-07 2025-07-03 32.900 0 +0
2025-07-04 2025-07-02 32.750 0 +0
2025-07-03 2025-06-30 33.150 0 +0
2025-07-02 2025-06-27 33.350 0 +0
2025-06-30 2025-06-26 32.900 0 +0
2025-06-27 2025-06-25 32.750 0 +0
2025-06-26 2025-06-24 32.350 0 +0
2025-06-25 2025-06-23 32.150 0 +0
2025-06-24 2025-06-20 31.900 0 +0
2025-06-23 2025-06-19 32.050 0 +0
2025-06-20 2025-06-18 32.100 0 +0
2025-06-19 2025-06-17 32.000 0 +0
2025-06-18 2025-06-16 32.150 0 +0
2025-06-17 2025-06-13 31.750 0 +0
2025-06-16 2025-06-12 31.900 0 +0
2025-06-13 2025-06-11 31.400 0 +0
2025-06-12 2025-06-10 31.350 0 +0
2025-06-11 2025-06-09 32.824 0 +0
2025-06-10 2025-06-06 32.247 0 +0
2025-06-09 2025-06-05 31.723 0 +0
2025-06-06 2025-06-04 31.408 0 +0
2025-06-05 2025-06-03 31.775 0 +0
2025-06-04 2025-06-02 31.618 0 +0
2025-06-03 2025-05-30 32.038 0 +0
2025-06-02 2025-05-29 32.300 0 +0
2025-05-30 2025-05-28 31.828 0 +0
2025-05-29 2025-05-27 31.933 0 +0
2025-05-28 2025-05-26 31.880 0 +0
2025-05-27 2025-05-23 32.142 0 +0
2025-05-26 2025-05-22 32.877 0 +0
2025-05-23 2025-05-21 33.296 0 +0
2025-05-22 2025-05-20 33.086 0 +0
2025-05-21 2025-05-19 33.139 0 +0
2025-05-20 2025-05-16 32.509 0 +0
2025-05-19 2025-05-15 32.614 0 +0
2025-05-16 2025-05-14 33.663 0 +0
2025-05-15 2025-05-13 33.086 0 +0
2025-05-14 2025-05-12 33.453 0 +0
2025-05-13 2025-05-09 32.719 0 +0
2025-05-12 2025-05-08 33.244 0 +0
2025-05-09 2025-05-07 33.191 0 +0
2025-05-08 2025-05-06 32.877 0 +0
2025-05-07 2025-05-02 32.614 0 +0
2025-05-06 2025-04-30 32.457 0 +0
2025-05-02 2025-04-29 32.038 0 +0
2025-04-30 2025-04-28 32.090 0 +0
2025-04-29 2025-04-25 32.877 0 +0
2025-04-28 2025-04-24 33.506 0 +0
2025-04-25 2025-04-23 33.611 0 +0
2025-04-24 2025-04-22 32.405 0 +0
2025-04-23 2025-04-17 32.562 0 +0
2025-04-22 2025-04-16 32.877 0 +0
2025-04-17 2025-04-15 32.719 0 +0
2025-04-16 2025-04-14 32.667 0 +0
2025-04-15 2025-04-11 33.034 0 +0
2025-04-14 2025-04-10 32.614 0 +0
2025-04-11 2025-04-09 32.667 0 +0
2025-04-10 2025-04-08 32.038 0 +0
2025-04-09 2025-04-07 31.199 0 +0
2025-04-08 2025-04-03 33.768 0 +0
2025-04-07 2025-04-02 33.768 0 +0
2025-04-03 2025-04-01 33.506 0 +0
2025-04-02 2025-03-31 32.824 0 +0
2025-04-01 2025-03-28 34.397 0 +0
2025-03-31 2025-03-27 34.345 0 +0
2025-03-28 2025-03-26 33.453 0 +0
2025-03-27 2025-03-25 32.090 0 +0
2025-03-26 2025-03-24 32.405 0 +0
2025-03-25 2025-03-21 31.671 0 +0
2025-03-24 2025-03-20 32.195 0 +0
2025-03-21 2025-03-19 33.506 0 +0
2025-03-20 2025-03-18 34.240 0 +0
2025-03-19 2025-03-17 33.558 0 +0
2025-03-18 2025-03-14 33.034 0 +0
2025-03-17 2025-03-13 32.562 0 +0
2025-03-14 2025-03-12 32.719 0 +0
2025-03-13 2025-03-11 32.824 0 +0
2025-03-12 2025-03-10 33.401 0 +0
2025-03-11 2025-03-07 33.506 0 +0
2025-03-10 2025-03-06 33.925 0 +0
2025-03-07 2025-03-05 33.244 0 +0
2025-03-06 2025-03-04 33.558 0 +0
2025-03-05 2025-03-03 33.296 0 +0
2025-03-04 2025-02-28 32.772 0 +0
2025-03-03 2025-02-27 33.348 0 +0
2025-02-28 2025-02-26 32.352 0 +0
2025-02-27 2025-02-25 31.041 0 +0
2025-02-26 2025-02-24 31.303 0 +0
2025-02-25 2025-02-21 30.727 0 +0
2025-02-24 2025-02-20 30.202 0 +0
2025-02-21 2025-02-19 30.727 0 +0
2025-02-20 2025-02-18 30.727 0 +0
2025-02-19 2025-02-17 30.779 0 +0
2025-02-18 2025-02-14 30.779 0 +0
2025-02-17 2025-02-13 30.412 0 +0
2025-02-14 2025-02-12 30.936 0 +0
2025-02-13 2025-02-11 29.521 0 +0
2025-02-12 2025-02-10 29.888 0 +0
2025-02-11 2025-02-07 29.363 0 +0
2025-02-10 2025-02-06 29.101 0 +0
2025-02-07 2025-02-05 28.944 0 +0
2025-02-06 2025-02-04 29.154 0 +0
2025-02-05 2025-02-03 28.629 0 +0
2025-02-04 2025-01-28 28.629 0 +0
2025-02-03 2025-01-24 28.996 0 +0
2025-01-27 2025-01-23 28.839 0 +0
2025-01-24 2025-01-22 28.787 0 +0
2025-01-23 2025-01-21 29.311 0 +0
2025-01-22 2025-01-20 28.944 0 +0
2025-01-21 2025-01-17 28.682 0 +0
2025-01-20 2025-01-16 28.734 0 +0
2025-01-17 2025-01-15 28.420 0 +0
2025-01-16 2025-01-14 28.420 0 +0
2025-01-15 2025-01-13 28.787 0 +0
2025-01-14 2025-01-10 28.577 0 +0
2025-01-13 2025-01-09 29.363 0 +0
2025-01-10 2025-01-08 29.363 0 +0
2025-01-09 2025-01-07 30.045 0 +0
2025-01-08 2025-01-06 30.045 0 +0
2025-01-07 2025-01-03 30.360 0 +0
2025-01-06 2025-01-02 30.884 0 +0
2025-01-03 2024-12-31 31.880 0 +0
2025-01-02 2024-12-27 31.041 0 +0
2024-12-30 2024-12-24 31.671 0 +0
2024-12-27 2024-12-20 31.461 0 +0
2024-12-23 2024-12-19 31.933 0 +0
2024-12-20 2024-12-18 32.247 0 +0
2024-12-19 2024-12-17 32.195 0 +0
2024-12-18 2024-12-16 32.719 0 +0
2024-12-17 2024-12-13 33.034 0 +0
2024-12-16 2024-12-12 34.659 0 +0
2024-12-13 2024-12-11 34.030 0 +0
2024-12-12 2024-12-10 34.135 0 +0
2024-12-11 2024-12-09 34.921 0 +0
2024-12-10 2024-12-06 33.768 0 +0
2024-12-09 2024-12-05 33.558 0 +0
2024-12-06 2024-12-04 34.554 0 +0
2024-12-05 2024-12-03 34.083 0 +0
2024-12-04 2024-12-02 33.925 0 +0
2024-12-03 2024-11-29 32.981 0 +0
2024-12-02 2024-11-28 32.667 0 +0
2024-11-29 2024-11-27 32.509 0 +0
2024-11-28 2024-11-26 31.566 0 +0
2024-11-27 2024-11-25 31.775 0 +0
2024-11-26 2024-11-22 32.142 0 +0
2024-11-25 2024-11-21 32.614 0 +0
2024-11-22 2024-11-20 33.086 0 +0
2024-11-21 2024-11-19 32.824 0 +0
2024-11-20 2024-11-18 32.824 0 +0
2024-11-19 2024-11-15 32.824 0 +0
2024-11-18 2024-11-14 32.981 0 +0
2024-11-15 2024-11-13 34.187 0 +0
2024-11-14 2024-11-12 34.554 0 +0
2024-11-13 2024-11-11 35.236 0 +0
2024-11-12 2024-11-08 36.232 0 +0
2024-11-11 2024-11-07 36.966 0 +0
2024-11-08 2024-11-06 35.236 0 +0
2024-11-07 2024-11-05 35.603 0 +0
2024-11-06 2024-11-04 34.292 0 +0
2024-11-05 2024-11-01 34.083 0 +0
2024-11-04 2024-10-31 33.820 0 +0
2024-11-01 2024-10-30 33.296 0 +0
2024-10-31 2024-10-29 33.453 0 +0
2024-10-30 2024-10-28 33.611 0 +0
2024-10-29 2024-10-25 33.191 0 +0
2024-10-28 2024-10-24 33.086 0 +0
2024-10-25 2024-10-23 33.873 0 +0
2024-10-24 2024-10-22 33.558 0 +0
2024-10-23 2024-10-21 33.139 0 +0
2024-10-22 2024-10-18 33.558 0 +0
2024-10-21 2024-10-17 32.877 0 +0
2024-10-18 2024-10-16 34.921 0 +0
2024-10-17 2024-10-15 33.191 0 +0
2024-10-16 2024-10-14 34.397 0 +0
2024-10-15 2024-10-10 34.502 0 +0
2024-10-14 2024-10-09 33.244 0 +0
2024-10-10 2024-10-08 34.764 0 +0
2024-10-09 2024-10-07 40.899 0 +0
2024-10-08 2024-10-04 39.536 0 +0
2024-10-07 2024-10-03 39.903 0 +0
2024-10-04 2024-10-02 41.790 0 +0
2024-10-03 2024-09-30 36.127 0 +0
2024-10-02 2024-09-27 34.554 0 +0
2024-09-30 2024-09-26 32.300 0 +0
2024-09-27 2024-09-25 29.049 0 +0
2024-09-26 2024-09-24 29.888 0 +0
2024-09-25 2024-09-23 29.049 0 +0
2024-09-24 2024-09-20 29.468 0 +0
2024-09-23 2024-09-19 28.472 0 +0
2024-09-20 2024-09-17 26.899 0 +0
2024-09-19 2024-09-16 26.165 0 +0
2024-09-17 2024-09-13 27.109 0 +0
2024-09-16 2024-09-12 26.847 0 +0
2024-09-13 2024-09-11 26.479 0 +0
2024-09-12 2024-09-10 27.161 0 +0
2024-09-11 2024-09-09 26.584 0 +0
2024-09-10 2024-09-05 27.214 0 +0
2024-09-09 2024-09-04 26.899 0 +0
2024-09-05 2024-09-03 26.951 0 +0
2024-09-04 2024-09-02 26.217 0 +0
2024-09-03 2024-08-30 27.004 0 +0
2024-09-02 2024-08-29 26.008 0 +0
2024-08-30 2024-08-28 25.955 0 +0
2024-08-29 2024-08-27 26.322 0 +0
2024-08-28 2024-08-26 26.375 0 +0
2024-08-27 2024-08-23 26.217 0 +0
2024-08-26 2024-08-22 25.955 0 +0
2024-08-23 2024-08-21 26.532 0 +0
2024-08-22 2024-08-20 26.479 0 +0
2024-08-21 2024-08-19 28.524 0 +0
2024-08-20 2024-08-16 28.210 0 +0
2024-08-19 2024-08-15 28.157 0 +0
2024-08-16 2024-08-14 28.000 0 +0
2024-08-15 2024-08-13 28.262 0 +0
2024-08-14 2024-08-12 28.891 0 +0
2024-08-13 2024-08-09 28.787 0 +0
2024-08-12 2024-08-08 28.262 0 +0
2024-08-09 2024-08-07 28.157 0 +0
2024-08-08 2024-08-06 27.895 0 +0
2024-08-07 2024-08-05 27.214 0 +0
2024-08-06 2024-08-02 27.476 0 +0
2024-08-05 2024-08-01 27.843 0 +0
2024-08-02 2024-07-31 28.105 0 +0
2024-08-01 2024-07-30 26.742 0 +0
2024-07-31 2024-07-29 27.161 0 +0
2024-07-30 2024-07-26 27.633 0 +0
2024-07-29 2024-07-25 26.847 0 +0
2024-07-26 2024-07-24 27.318 0 +0
2024-07-25 2024-07-23 27.790 0 +0
2024-07-24 2024-07-22 28.210 0 +0
2024-07-23 2024-07-19 28.839 0 +0
2024-07-22 2024-07-18 29.730 0 +0
2024-07-19 2024-07-17 29.363 0 +0
2024-07-18 2024-07-16 29.049 0 +0
2024-07-17 2024-07-15 29.416 0 +0
2024-07-16 2024-07-12 30.727 0 +0
2024-07-15 2024-07-11 30.097 0 +0
2024-07-12 2024-07-10 29.521 0 +0
2024-07-11 2024-07-09 29.993 0 +0
2024-07-10 2024-07-08 30.727 0 +0
2024-07-09 2024-07-05 31.461 0 +0
2024-07-08 2024-07-04 31.775 0 +0
2024-07-05 2024-07-03 32.142 0 +0
2024-07-04 2024-07-02 30.412 0 +0
2024-07-03 2024-06-28 30.307 0 +0
2024-07-02 2024-06-27 30.360 0 +0
2024-06-28 2024-06-26 31.199 0 +0
2024-06-27 2024-06-25 31.041 0 +0
2024-06-26 2024-06-24 30.989 0 +0
2024-06-25 2024-06-21 31.461 0 +0
2024-06-24 2024-06-20 32.090 0 +0
2024-06-21 2024-06-19 33.348 0 +0
2024-06-20 2024-06-18 32.562 0 +0
2024-06-19 2024-06-17 33.139 0 +0
2024-06-18 2024-06-14 34.397 0 +0
2024-06-17 2024-06-13 33.925 0 +0
2024-06-14 2024-06-12 34.083 0 +0
2024-06-13 2024-06-11 34.397 0 +0
2024-06-12 2024-06-07 34.817 0 +0
2024-06-11 2024-06-06 35.236 0 +0
2024-06-07 2024-06-05 34.712 0 +0
2024-06-06 2024-06-04 34.869 0 +0
2024-06-05 2024-06-03 34.450 0 +0
2024-06-04 2024-05-31 34.187 0 +0
2024-06-03 2024-05-30 35.743 0 +0
2024-05-31 2024-05-29 36.177 0 +0
2024-05-30 2024-05-28 36.448 0 +0
2024-05-29 2024-05-27 37.316 0 +0
2024-05-28 2024-05-24 36.611 0 +0
2024-05-27 2024-05-23 38.021 0 +0
2024-05-24 2024-05-22 40.191 0 +0
2024-05-23 2024-05-21 38.835 0 +0
2024-05-22 2024-05-20 39.919 0 +0
2024-05-21 2024-05-17 40.733 0 +0
2024-05-20 2024-05-16 38.726 0 +0
2024-05-17 2024-05-14 35.743 0 +0
2024-05-16 2024-05-13 36.340 0 +0
2024-05-14 2024-05-10 36.557 0 +0
2024-05-13 2024-05-09 35.038 0 +0
2024-05-10 2024-05-08 33.899 0 +0
2024-05-09 2024-05-07 36.394 0 +0
2024-05-08 2024-05-06 36.340 0 +0
2024-05-07 2024-05-03 37.479 0 +0
2024-05-06 2024-05-02 36.882 0 +0
2024-05-03 2024-04-30 34.713 0 +0
2024-05-02 2024-04-29 33.790 0 +0
2024-04-30 2024-04-26 32.001 0 +0
2024-04-29 2024-04-25 30.048 0 +0
2024-04-26 2024-04-24 29.180 0 +0
2024-04-25 2024-04-23 28.909 0 +0
2024-04-24 2024-04-22 28.312 0 +0
2024-04-23 2024-04-19 28.258 0 +0
2024-04-22 2024-04-18 28.692 0 +0
2024-04-19 2024-04-17 28.258 0 +0
2024-04-18 2024-04-16 28.150 0 +0
2024-04-17 2024-04-15 28.367 0 +0
2024-04-16 2024-04-12 29.234 0 +0
2024-04-15 2024-04-11 30.699 0 +0
2024-04-12 2024-04-10 30.970 0 +0
2024-04-11 2024-04-09 29.885 0 +0
2024-04-10 2024-04-08 29.723 0 +0
2024-04-09 2024-04-05 29.451 0 +0
2024-04-08 2024-04-03 29.289 0 +0
2024-04-05 2024-04-02 29.560 0 +0
2024-04-03 2024-03-28 28.855 0 +0
2024-04-02 2024-03-27 29.343 0 +0
2024-03-28 2024-03-26 27.011 0 +0
2024-03-27 2024-03-25 29.072 0 +0
2024-03-26 2024-03-22 27.878 0 +0
2024-03-25 2024-03-21 28.692 0 +0
2024-03-22 2024-03-20 27.933 0 +0
2024-03-21 2024-03-19 27.878 0 +0
2024-03-20 2024-03-18 28.638 0 +0
2024-03-19 2024-03-15 29.126 0 +0
2024-03-18 2024-03-14 29.506 0 +0
2024-03-15 2024-03-13 29.668 0 +0
2024-03-14 2024-03-12 30.102 0 +0
2024-03-13 2024-03-11 28.475 0 +0
2024-03-12 2024-03-08 27.662 0 +0
2024-03-11 2024-03-07 27.336 0 +0
2024-03-08 2024-03-06 28.909 0 +0
2024-03-07 2024-03-05 28.855 0 +0
2024-03-06 2024-03-04 29.560 0 +0
2024-03-05 2024-03-01 30.048 0 +0
2024-03-04 2024-02-29 30.536 0 +0
2024-03-01 2024-02-28 30.482 0 +0
2024-02-29 2024-02-27 31.946 0 +0
2024-02-28 2024-02-26 32.760 0 +0
2024-02-27 2024-02-23 32.380 0 +0
2024-02-26 2024-02-22 32.651 0 +0
2024-02-23 2024-02-21 32.543 0 +0
2024-02-22 2024-02-20 30.536 0 +0
2024-02-21 2024-02-19 29.777 0 +0
2024-02-20 2024-02-16 30.482 0 +0
2024-02-19 2024-02-15 28.475 0 +0
2024-02-16 2024-02-14 29.072 0 +0
2024-02-15 2024-02-09 28.204 0 +0
2024-02-14 2024-02-07 28.475 0 +0
2024-02-08 2024-02-06 29.397 0 +0
2024-02-07 2024-02-05 28.367 0 +0
2024-02-06 2024-02-02 28.692 0 +0
2024-02-05 2024-02-01 29.343 0 +0
2024-02-02 2024-01-31 30.048 0 +0
2024-02-01 2024-01-30 30.428 0 +0
2024-01-31 2024-01-29 32.001 0 +0
2024-01-30 2024-01-26 30.753 0 +0
2024-01-29 2024-01-25 29.560 0 +0
2024-01-26 2024-01-24 28.095 0 +0
2024-01-25 2024-01-23 26.577 0 +0
2024-01-24 2024-01-22 25.926 0 +0
2024-01-23 2024-01-19 26.523 0 +0
2024-01-22 2024-01-18 26.794 0 +0
2024-01-19 2024-01-17 27.119 0 +0
2024-01-18 2024-01-16 28.855 0 +0
2024-01-17 2024-01-15 29.777 0 +0
2024-01-16 2024-01-12 29.777 0 +0
2024-01-15 2024-01-11 30.157 0 +0
2024-01-12 2024-01-10 29.940 0 +0
2024-01-11 2024-01-09 29.614 0 +0
2024-01-10 2024-01-08 29.234 0 +0
2024-01-09 2024-01-05 29.723 0 +0
2024-01-08 2024-01-04 29.343 0 +0
2024-01-05 2024-01-03 29.343 0 +0
2024-01-04 2024-01-02 30.048 0 +0
2024-01-03 2023-12-29 31.241 0 +0
2024-01-02 2023-12-28 30.265 0 +0
2023-12-29 2023-12-27 29.234 0 +0
2023-12-28 2023-12-22 30.102 0 +0
2023-12-27 2023-12-21 30.428 0 +0
2023-12-22 2023-12-20 29.940 0 +0
2023-12-21 2023-12-19 29.451 0 +0
2023-12-20 2023-12-18 30.645 0 +0
2023-12-19 2023-12-15 31.296 0 +0
2023-12-18 2023-12-14 29.614 0 +0
2023-12-15 2023-12-13 30.048 0 +0
2023-12-14 2023-12-12 32.380 0 +0
2023-12-13 2023-12-11 30.753 0 +0
2023-12-12 2023-12-08 30.753 0 +0
2023-12-11 2023-12-07 31.675 0 +0
2023-12-08 2023-12-06 32.109 0 +0
2023-12-07 2023-12-05 31.133 0 +0
2023-12-06 2023-12-04 30.536 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.597 0 +0
2023-12-01 2023-11-29 32.597 0 +0
2023-11-30 2023-11-28 33.574 0 +0
2023-11-29 2023-11-27 34.441 0 +0
2023-11-28 2023-11-24 35.038 0 +0
2023-11-27 2023-11-23 35.092 0 +0
2023-11-24 2023-11-22 32.489 0 +0
2023-11-23 2023-11-21 32.055 0 +0
2023-11-22 2023-11-20 31.946 0 +0
2023-11-21 2023-11-17 31.567 0 +0
2023-11-20 2023-11-16 32.597 0 +0
2023-11-17 2023-11-15 33.302 0 +0
2023-11-16 2023-11-14 32.489 0 +0
2023-11-15 2023-11-13 32.597 0 +0
2023-11-14 2023-11-10 32.977 0 +0
2023-11-13 2023-11-09 33.248 0 +0
2023-11-10 2023-11-08 34.170 0 +0
2023-11-09 2023-11-07 33.465 0 +0
2023-11-08 2023-11-06 34.441 0 +0
2023-11-07 2023-11-03 33.248 0 +0
2023-11-06 2023-11-02 32.977 0 +0
2023-11-03 2023-11-01 32.597 0 +0
2023-11-02 2023-10-31 33.302 0 +0
2023-11-01 2023-10-30 34.387 0 +0
2023-10-31 2023-10-27 34.821 0 +0
2023-10-30 2023-10-26 33.411 0 +0
2023-10-27 2023-10-25 33.628 0 +0
2023-10-26 2023-10-24 34.007 0 +0
2023-10-25 2023-10-20 33.031 0 +0
2023-10-24 2023-10-19 33.302 0 +0
2023-10-20 2023-10-18 33.194 0 +0
2023-10-19 2023-10-17 34.224 0 +0
2023-10-18 2023-10-16 34.713 0 +0
2023-10-17 2023-10-13 33.736 0 +0
2023-10-16 2023-10-12 34.279 0 +0
2023-10-13 2023-10-11 34.496 0 +0
2023-10-12 2023-10-10 34.116 0 +0
2023-10-11 2023-10-09 34.333 0 +0
2023-10-10 2023-10-06 33.628 0 +0
2023-10-09 2023-10-05 33.628 0 +0
2023-10-06 2023-10-04 33.302 0 +0
2023-10-05 2023-10-03 33.845 0 +0
2023-10-04 2023-09-29 34.333 0 +0
2023-10-03 2023-09-28 34.713 0 +0
2023-09-29 2023-09-27 35.363 0 +0
2023-09-28 2023-09-26 35.526 0 +0
2023-09-27 2023-09-25 36.448 0 +0
2023-09-26 2023-09-22 37.424 0 +0
2023-09-25 2023-09-21 36.665 0 +0
2023-09-22 2023-09-20 36.991 0 +0
2023-09-21 2023-09-19 37.424 0 +0
2023-09-20 2023-09-18 38.835 0 +0
2023-09-19 2023-09-15 39.052 0 +0
2023-09-18 2023-09-14 39.269 0 +0
2023-09-15 2023-09-13 38.889 0 +0
2023-09-14 2023-09-12 39.269 0 +0
2023-09-13 2023-09-11 39.377 0 +0
2023-09-12 2023-09-07 40.787 0 +0
2023-09-11 2023-09-06 41.492 0 +0
2023-09-07 2023-09-05 39.811 0 +0
2023-09-06 2023-09-04 40.570 0 +0
2023-09-05 2023-08-31 39.540 0 +0
2023-09-04 2023-08-30 40.516 0 +0
2023-08-31 2023-08-29 42.089 0 +0
2023-08-30 2023-08-28 42.577 0 +0
2023-08-29 2023-08-25 42.686 0 +0
2023-08-28 2023-08-24 41.167 0 +0
2023-08-25 2023-08-23 40.136 0 +0
2023-08-24 2023-08-22 41.709 0 +0
2023-08-23 2023-08-21 40.787 0 +0
2023-08-22 2023-08-18 41.818 0 +0
2023-08-21 2023-08-17 42.848 0 +0
2023-08-18 2023-08-16 42.903 0 +0
2023-08-17 2023-08-15 42.794 0 +0
2023-08-16 2023-08-14 43.608 0 +0
2023-08-15 2023-08-11 43.716 0 +0
2023-08-14 2023-08-10 43.608 0 +0
2023-08-11 2023-08-09 43.553 0 +0
2023-08-10 2023-08-08 43.445 0 +0
2023-08-09 2023-08-07 44.747 0 +0
2023-08-08 2023-08-04 45.940 0 +0
2023-08-07 2023-08-03 46.048 0 +0
2023-08-04 2023-08-02 44.909 0 +0
2023-08-03 2023-08-01 44.747 0 +0
2023-08-02 2023-07-31 44.964 0 +0
2023-08-01 2023-07-28 44.475 0 +0
2023-07-31 2023-07-27 43.608 0 +0
2023-07-28 2023-07-26 42.740 0 +0
2023-07-27 2023-07-25 41.655 0 +0
2023-07-26 2023-07-24 38.563 0 +0
2023-07-25 2023-07-21 40.028 0 +0
2023-07-24 2023-07-20 39.919 0 +0
2023-07-21 2023-07-19 39.269 0 +0
2023-07-20 2023-07-18 39.919 0 +0
2023-07-19 2023-07-14 41.004 0 +0
2023-07-18 2023-07-13 41.764 0 +0
2023-07-14 2023-07-12 40.896 0 +0
2023-07-13 2023-07-11 41.221 0 +0
2023-07-12 2023-07-10 39.269 0 +0
2023-07-11 2023-07-07 39.052 0 +0
2023-07-10 2023-07-06 40.245 0 +0
2023-07-07 2023-07-05 42.089 0 +0
2023-07-06 2023-07-04 42.306 0 +0
2023-07-05 2023-07-03 41.492 0 +0
2023-07-04 2023-06-30 41.167 0 +0
2023-07-03 2023-06-29 40.082 0 +0
2023-06-30 2023-06-28 41.221 0 +0
2023-06-29 2023-06-27 41.601 0 +0
2023-06-28 2023-06-26 39.485 0 +0
2023-06-27 2023-06-23 39.974 0 +0
2023-06-26 2023-06-21 40.516 0 +0
2023-06-23 2023-06-20 41.492 0 +0
2023-06-21 2023-06-19 43.391 0 +0
2023-06-20 2023-06-16 45.072 0 +0
2023-06-19 2023-06-15 44.584 0 +0
2023-06-16 2023-06-14 44.096 0 +0
2023-06-15 2023-06-13 44.258 0 +0
2023-06-14 2023-06-12 43.716 0 +0
2023-06-13 2023-06-09 44.909 0 +0
2023-06-12 2023-06-08 44.801 0 +0
2023-06-09 2023-06-07 44.558 0 +0
2023-06-08 2023-06-06 43.788 0 +0
2023-06-07 2023-06-05 43.513 0 +0
2023-06-06 2023-06-02 43.623 0 +0
2023-06-05 2023-06-01 39.772 0 +0
2023-06-02 2023-05-31 40.817 0 +0
2023-06-01 2023-05-30 41.972 0 +0
2023-05-31 2023-05-29 41.697 0 +0
2023-05-30 2023-05-25 44.008 0 +0
2023-05-29 2023-05-24 44.338 0 +0
2023-05-25 2023-05-23 45.218 0 +0
2023-05-24 2023-05-22 44.063 0 +0
2023-05-23 2023-05-19 44.338 0 +0
2023-05-22 2023-05-18 43.733 0 +0
2023-05-19 2023-05-17 44.558 0 +0
2023-05-18 2023-05-16 46.263 0 +0
2023-05-17 2023-05-15 46.593 0 +0
2023-05-16 2023-05-12 46.263 0 +0
2023-05-15 2023-05-11 46.208 0 +0
2023-05-12 2023-05-10 47.308 0 +0
2023-05-11 2023-05-09 48.739 0 +0
2023-05-10 2023-05-08 50.499 0 +0
2023-05-09 2023-05-05 52.479 0 +0
2023-05-08 2023-05-04 52.259 0 +0
2023-05-05 2023-05-03 51.104 0 +0
2023-05-04 2023-05-02 50.884 0 +0
2023-05-03 2023-04-28 53.194 0 +0
2023-05-02 2023-04-27 52.204 0 +0
2023-04-28 2023-04-26 52.699 0 +0
2023-04-27 2023-04-25 50.334 0 +0
2023-04-26 2023-04-24 51.434 0 +0
2023-04-25 2023-04-21 51.434 0 +0
2023-04-24 2023-04-20 51.159 0 +0
2023-04-21 2023-04-19 52.699 0 +0
2023-04-20 2023-04-18 54.075 0 +0
2023-04-19 2023-04-17 54.515 0 +0
2023-04-18 2023-04-14 54.350 0 +0
2023-04-17 2023-04-13 55.010 0 +0
2023-04-14 2023-04-12 54.515 0 +0
2023-04-13 2023-04-11 53.965 0 +0
2023-04-12 2023-04-06 51.874 0 +0
2023-04-11 2023-04-04 51.599 0 +0
2023-04-06 2023-04-03 53.084 0 +0
2023-04-04 2023-03-31 52.919 0 +0
2023-04-03 2023-03-30 51.764 0 +0
2023-03-31 2023-03-29 47.308 0 +0
2023-03-30 2023-03-28 47.583 0 +0
2023-03-29 2023-03-27 45.933 0 +0
2023-03-28 2023-03-24 47.198 0 +0
2023-03-27 2023-03-23 48.189 0 +0
2023-03-24 2023-03-22 48.739 0 +0
2023-03-23 2023-03-21 47.473 0 +0
2023-03-22 2023-03-20 47.528 0 +0
2023-03-21 2023-03-17 48.354 0 +0
2023-03-20 2023-03-16 46.868 0 +0
2023-03-17 2023-03-15 48.024 0 +0
2023-03-16 2023-03-14 47.308 0 +0
2023-03-15 2023-03-13 48.134 0 +0
2023-03-14 2023-03-10 48.189 0 +0
2023-03-13 2023-03-09 49.509 0 +0
2023-03-10 2023-03-08 50.884 0 +0
2023-03-09 2023-03-07 53.414 0 +0
2023-03-08 2023-03-06 55.780 0 +0
2023-03-07 2023-03-03 57.430 0 +0
2023-03-06 2023-03-02 55.835 0 +0
2023-03-03 2023-03-01 56.770 0 +0
2023-03-02 2023-02-28 52.314 0 +0
2023-03-01 2023-02-27 52.699 0 +0
2023-02-28 2023-02-24 53.690 0 +0
2023-02-27 2023-02-23 54.680 0 +0
2023-02-24 2023-02-22 56.055 0 +0
2023-02-23 2023-02-21 55.560 0 +0
2023-02-22 2023-02-20 57.210 0 +0
2023-02-21 2023-02-17 56.110 0 +0
2023-02-20 2023-02-16 56.495 0 +0
2023-02-17 2023-02-15 55.560 0 +0
2023-02-16 2023-02-14 57.045 0 +0
2023-02-15 2023-02-13 56.055 0 +0
2023-02-14 2023-02-10 55.340 0 +0
2023-02-13 2023-02-09 56.440 0 +0
2023-02-10 2023-02-08 56.110 0 +0
2023-02-09 2023-02-07 56.935 0 +0
2023-02-08 2023-02-06 56.550 0 +0
2023-02-07 2023-02-03 59.080 0 +0
2023-02-06 2023-02-02 61.006 0 +0
2023-02-03 2023-02-01 61.831 0 +0
2023-02-02 2023-01-31 61.061 0 +0
2023-02-01 2023-01-30 62.601 0 +0
2023-01-31 2023-01-27 66.067 0 +0
2023-01-30 2023-01-26 66.067 0 +0
2023-01-27 2023-01-20 63.536 0 +0
2023-01-26 2023-01-19 64.196 0 +0
2023-01-20 2023-01-18 59.796 0 +0
2023-01-19 2023-01-17 60.566 0 +0
2023-01-18 2023-01-16 59.906 0 +0
2023-01-17 2023-01-13 61.556 0 +0
2023-01-16 2023-01-12 60.346 0 +0
2023-01-13 2023-01-11 61.171 0 +0
2023-01-12 2023-01-10 62.216 0 +0
2023-01-11 2023-01-09 61.501 0 +0
2023-01-10 2023-01-06 63.151 0 +0
2023-01-09 2023-01-05 61.996 0 +0
2023-01-06 2023-01-04 58.695 0 +0
2023-01-05 2023-01-03 53.855 0 +0
2023-01-04 2022-12-30 50.664 0 +0
2023-01-03 2022-12-29 49.454 0 +0
2022-12-30 2022-12-28 50.334 0 +0
2022-12-29 2022-12-23 51.599 0 +0
2022-12-28 2022-12-22 51.269 0 +0
2022-12-23 2022-12-21 51.599 0 +0
2022-12-22 2022-12-20 52.094 0 +0
2022-12-21 2022-12-19 53.304 0 +0
2022-12-20 2022-12-16 53.635 0 +0
2022-12-19 2022-12-15 51.544 0 +0
2022-12-16 2022-12-14 52.094 0 +0
2022-12-15 2022-12-13 52.259 0 +0
2022-12-14 2022-12-12 52.864 0 +0
2022-12-13 2022-12-09 54.625 0 +0
2022-12-12 2022-12-08 50.884 0 +0
2022-12-09 2022-12-07 48.739 0 +0
2022-12-08 2022-12-06 52.809 0 +0
2022-12-07 2022-12-05 52.809 0 +0
2022-12-06 2022-12-02 48.849 0 +0
2022-12-05 2022-12-01 49.729 0 +0
2022-12-02 2022-11-30 50.609 0 +0
2022-12-01 2022-11-29 51.159 0 +0
2022-11-30 2022-11-28 46.923 0 +0
2022-11-29 2022-11-25 49.619 0 +0
2022-11-28 2022-11-24 47.803 0 +0
2022-11-25 2022-11-23 45.933 0 +0
2022-11-24 2022-11-22 44.998 0 +0
2022-11-23 2022-11-21 45.768 0 +0
2022-11-22 2022-11-18 46.208 0 +0
2022-11-21 2022-11-17 45.933 0 +0
2022-11-18 2022-11-16 45.878 0 +0
2022-11-17 2022-11-15 48.134 0 +0
2022-11-16 2022-11-14 45.218 0 +0
2022-11-15 2022-11-11 42.688 0 +0
2022-11-14 2022-11-10 38.507 0 +0
2022-11-11 2022-11-09 38.507 0 +0
2022-11-10 2022-11-08 37.627 0 +0
2022-11-09 2022-11-07 38.287 0 +0
2022-11-08 2022-11-04 36.747 0 +0
2022-11-07 2022-11-03 33.556 0 +0
2022-11-04 2022-11-02 35.096 0 +0
2022-11-03 2022-11-01 34.656 0 +0
2022-11-02 2022-10-31 31.961 0 +0
2022-11-01 2022-10-28 34.051 0 +0
2022-10-31 2022-10-27 35.426 0 +0
2022-10-28 2022-10-26 35.151 0 +0
2022-10-27 2022-10-25 35.206 0 +0
2022-10-26 2022-10-24 34.436 0 +0
2022-10-25 2022-10-21 39.717 0 +0
2022-10-24 2022-10-20 40.212 0 +0
2022-10-21 2022-10-19 42.192 0 +0
2022-10-20 2022-10-18 42.468 0 +0
2022-10-19 2022-10-17 42.468 0 +0
2022-10-18 2022-10-14 43.018 0 +0
2022-10-17 2022-10-13 42.908 0 +0
2022-10-14 2022-10-12 43.293 0 +0
2022-10-13 2022-10-11 43.623 0 +0
2022-10-12 2022-10-10 44.063 0 +0
2022-10-11 2022-10-07 44.943 0 +0
2022-10-10 2022-10-06 46.263 0 +0
2022-10-07 2022-10-05 47.308 0 +0
2022-10-06 2022-10-03 46.923 0 +0
2022-10-05 2022-09-30 45.823 0 +0
2022-10-03 2022-09-29 46.648 0 +0
2022-09-30 2022-09-28 47.033 0 +0
2022-09-29 2022-09-27 49.289 0 +0
2022-09-28 2022-09-26 47.803 0 +0
2022-09-27 2022-09-23 48.299 0 +0
2022-09-26 2022-09-22 48.959 0 +0
2022-09-23 2022-09-21 49.729 0 +0
2022-09-22 2022-09-20 51.324 0 +0
2022-09-21 2022-09-19 51.764 0 +0
2022-09-20 2022-09-16 53.249 0 +0
2022-09-19 2022-09-15 54.735 0 +0
2022-09-16 2022-09-14 54.460 0 +0
2022-09-15 2022-09-13 54.240 0 +0
2022-09-14 2022-09-09 54.735 0 +0
2022-09-13 2022-09-08 50.719 0 +0
2022-09-09 2022-09-07 51.489 0 +0
2022-09-08 2022-09-06 51.709 0 +0
2022-09-07 2022-09-05 49.344 0 +0
2022-09-06 2022-09-02 49.564 0 +0
2022-09-05 2022-09-01 51.269 0 +0
2022-09-02 2022-08-31 50.774 0 +0
2022-09-01 2022-08-30 47.693 0 +0
2022-08-31 2022-08-29 44.063 0 +0
2022-08-30 2022-08-26 45.383 0 +0
2022-08-29 2022-08-25 44.338 0 +0
2022-08-26 2022-08-24 43.953 0 +0
2022-08-25 2022-08-23 46.208 0 +0
2022-08-24 2022-08-22 47.583 0 +0
2022-08-23 2022-08-19 45.328 0 +0
2022-08-22 2022-08-18 45.603 0 +0
2022-08-19 2022-08-17 46.318 0 +0
2022-08-18 2022-08-16 45.438 0 +0
2022-08-17 2022-08-15 44.668 0 +0
2022-08-16 2022-08-12 45.438 0 +0
2022-08-15 2022-08-11 45.108 0 +0
2022-08-12 2022-08-10 44.448 0 +0
2022-08-11 2022-08-09 46.263 0 +0
2022-08-10 2022-08-08 46.263 0 +0
2022-08-09 2022-08-05 47.638 0 +0
2022-08-08 2022-08-04 46.758 0 +0
2022-08-05 2022-08-03 46.483 0 +0
2022-08-04 2022-08-02 47.968 0 +0
2022-08-03 2022-08-01 49.509 0 +0
2022-08-02 2022-07-29 49.894 0 +0
2022-08-01 2022-07-28 51.379 0 +0
2022-07-29 2022-07-27 52.204 0 +0
2022-07-28 2022-07-26 52.919 0 +0
2022-07-27 2022-07-25 50.994 0 +0
2022-07-26 2022-07-22 49.839 0 +0
2022-07-25 2022-07-21 50.224 0 +0
2022-07-22 2022-07-20 51.984 0 +0
2022-07-21 2022-07-19 51.709 0 +0
2022-07-20 2022-07-18 53.359 0 +0
2022-07-19 2022-07-15 51.214 0 +0
2022-07-18 2022-07-14 53.359 0 +0
2022-07-15 2022-07-13 53.469 0 +0
2022-07-14 2022-07-12 54.295 0 +0
2022-07-13 2022-07-11 55.010 0 +0
2022-07-12 2022-07-08 56.825 0 +0
2022-07-11 2022-07-07 57.705 0 +0
2022-07-08 2022-07-06 56.110 0 +0
2022-07-07 2022-07-05 56.825 0 +0
2022-07-06 2022-07-04 55.395 0 +0
2022-07-05 2022-06-30 55.407 0 +0
2022-07-04 2022-06-29 55.185 0 +0
2022-06-30 2022-06-28 55.684 0 +0
2022-06-29 2022-06-27 56.072 0 +0
2022-06-28 2022-06-24 57.291 0 +0
2022-06-27 2022-06-23 57.346 0 +0
2022-06-24 2022-06-22 56.959 0 +0
2022-06-23 2022-06-21 57.346 0 +0
2022-06-22 2022-06-20 57.069 0 +0
2022-06-21 2022-06-17 55.185 0 +0
2022-06-20 2022-06-16 55.740 0 +0
2022-06-17 2022-06-15 56.072 0 +0
2022-06-16 2022-06-14 55.463 0 +0
2022-06-15 2022-06-13 55.906 0 +0
2022-06-14 2022-06-10 57.291 0 +0
2022-06-13 2022-06-09 57.679 0 +0
2022-06-10 2022-06-08 56.017 0 +0
2022-06-09 2022-06-07 56.460 0 +0
2022-06-08 2022-06-06 55.352 0 +0
2022-06-07 2022-06-02 55.850 0 +0
2022-06-06 2022-06-01 56.848 0 +0
2022-06-02 2022-05-31 57.069 0 +0
2022-06-01 2022-05-30 55.573 0 +0
2022-05-31 2022-05-27 56.349 0 +0
2022-05-30 2022-05-26 56.183 0 +0
2022-05-27 2022-05-25 55.629 0 +0
2022-05-26 2022-05-24 55.629 0 +0
2022-05-25 2022-05-23 57.236 0 +0
2022-05-24 2022-05-20 56.238 0 +0
2022-05-23 2022-05-19 55.684 0 +0
2022-05-20 2022-05-18 55.740 0 +0
2022-05-19 2022-05-17 55.850 0 +0
2022-05-18 2022-05-16 55.463 0 +0
2022-05-17 2022-05-13 54.465 0 +0
2022-05-16 2022-05-12 51.196 0 +0
2022-05-13 2022-05-11 53.412 0 +0
2022-05-12 2022-05-10 54.244 0 +0
2022-05-11 2022-05-06 55.019 0 +0
2022-05-10 2022-05-05 59.618 0 +0
2022-05-06 2022-05-04 58.510 0 +0
2022-05-05 2022-05-03 59.895 0 +0
2022-05-04 2022-04-29 58.288 0 +0
2022-05-03 2022-04-28 56.515 0 +0
2022-04-29 2022-04-27 56.127 0 +0
2022-04-28 2022-04-26 56.127 0 +0
2022-04-27 2022-04-25 55.296 0 +0
2022-04-26 2022-04-22 57.180 0 +0
2022-04-25 2022-04-21 55.795 0 +0
2022-04-22 2022-04-20 57.069 0 +0
2022-04-21 2022-04-19 59.563 0 +0
2022-04-20 2022-04-14 60.948 0 +0
2022-04-19 2022-04-13 58.399 0 +0
2022-04-14 2022-04-12 59.175 0 +0
2022-04-13 2022-04-11 59.951 0 +0
2022-04-12 2022-04-08 62.721 0 +0
2022-04-11 2022-04-07 62.056 0 +0
2022-04-08 2022-04-06 64.272 0 +0
2022-04-07 2022-04-04 63.718 0 +0
2022-04-06 2022-04-01 63.164 0 +0
2022-04-04 2022-03-31 62.832 0 +0
2022-04-01 2022-03-30 63.330 0 +0
2022-03-31 2022-03-29 61.391 0 +0
2022-03-30 2022-03-28 60.837 0 +0
2022-03-29 2022-03-25 61.890 0 +0
2022-03-28 2022-03-24 62.111 0 +0
2022-03-25 2022-03-23 63.164 0 +0
2022-03-24 2022-03-22 61.169 0 +0
2022-03-23 2022-03-21 56.848 0 +0
2022-03-22 2022-03-18 59.784 0 +0
2022-03-21 2022-03-17 59.507 0 +0
2022-03-18 2022-03-16 53.800 0 +0
2022-03-17 2022-03-15 45.434 0 +0
2022-03-16 2022-03-14 50.088 0 +0
2022-03-15 2022-03-11 55.296 0 +0
2022-03-14 2022-03-10 57.069 0 +0
2022-03-11 2022-03-09 56.903 0 +0
2022-03-10 2022-03-08 56.848 0 +0
2022-03-09 2022-03-07 58.676 0 +0
2022-03-08 2022-03-04 60.283 0 +0
2022-03-07 2022-03-03 62.056 0 +0
2022-03-04 2022-03-02 60.726 0 +0
2022-03-03 2022-03-01 62.167 0 +0
2022-03-02 2022-02-28 61.225 0 +0
2022-03-01 2022-02-25 61.834 0 +0
2022-02-28 2022-02-24 59.840 0 +0
2022-02-25 2022-02-23 59.673 0 +0
2022-02-24 2022-02-22 60.061 0 +0
2022-02-23 2022-02-21 61.447 0 +0
2022-02-22 2022-02-18 61.280 0 +0
2022-02-21 2022-02-17 61.724 0 +0
2022-02-18 2022-02-16 63.829 0 +0
2022-02-17 2022-02-15 63.275 0 +0
2022-02-16 2022-02-14 63.497 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 68.539 0 +0
2022-02-11 2022-02-09 66.876 0 +0
2022-02-10 2022-02-08 65.934 0 +0
2022-02-09 2022-02-07 66.489 0 +0
2022-02-08 2022-02-04 66.987 0 +0
2022-02-07 2022-01-31 64.328 0 +0
2022-02-04 2022-01-27 64.272 0 +0
2022-01-28 2022-01-26 65.657 0 +0
2022-01-27 2022-01-25 66.544 0 +0
2022-01-26 2022-01-24 67.430 0 +0
2022-01-25 2022-01-21 68.317 0 +0
2022-01-24 2022-01-20 69.591 0 +0
2022-01-21 2022-01-19 66.932 0 +0
2022-01-20 2022-01-18 64.106 0 +0
2022-01-19 2022-01-17 65.491 0 +0
2022-01-18 2022-01-14 64.826 0 +0
2022-01-17 2022-01-13 64.272 0 +0
2022-01-14 2022-01-12 66.821 0 +0
2022-01-13 2022-01-11 66.322 0 +0
2022-01-12 2022-01-10 68.649 0 +0
2022-01-11 2022-01-07 65.602 0 +0
2022-01-10 2022-01-06 62.942 0 +0
2022-01-07 2022-01-05 62.998 0 +0
2022-01-06 2022-01-04 65.103 0 +0
2022-01-05 2022-01-03 62.832 0 +0
2022-01-04 2021-12-31 67.929 0 +0
2022-01-03 2021-12-29 62.222 0 +0
2021-12-30 2021-12-28 62.499 0 +0
2021-12-29 2021-12-24 63.220 0 +0
2021-12-28 2021-12-22 64.993 0 +0
2021-12-23 2021-12-21 63.829 0 +0
2021-12-22 2021-12-20 59.951 0 +0
2021-12-21 2021-12-17 60.560 0 +0
2021-12-20 2021-12-16 60.948 0 +0
2021-12-17 2021-12-15 59.064 0 +0
2021-12-16 2021-12-14 61.003 0 +0
2021-12-15 2021-12-13 64.217 0 +0
2021-12-14 2021-12-10 64.051 0 +0
2021-12-13 2021-12-09 63.940 0 +0
2021-12-10 2021-12-08 62.776 0 +0
2021-12-09 2021-12-07 61.834 0 +0
2021-12-08 2021-12-06 58.399 0 +0
2021-12-07 2021-12-03 56.515 0 +0
2021-12-06 2021-12-02 57.291 0 +0
2021-12-03 2021-12-01 57.346 0 +0
2021-12-02 2021-11-30 58.732 0 +0
2021-12-01 2021-11-29 57.845 0 +0
2021-11-30 2021-11-26 57.236 0 +0
2021-11-29 2021-11-25 58.455 0 +0
2021-11-26 2021-11-24 59.230 0 +0
2021-11-25 2021-11-23 60.006 0 +0
2021-11-24 2021-11-22 58.732 0 +0
2021-11-23 2021-11-19 60.615 0 -180
2021-11-17 2021-11-15 50.587 180 -13,176 0.00% 9,106
2021-11-16 2021-11-12 51.529 13,356 +180 0.01% 688,216
2021-11-12 2021-11-10 49.645 13,176 -21,658 0.01% 654,120
2021-10-27 2021-10-25 53.579 34,834 -19,130 0.03% 1,866,360
2021-10-26 2021-10-22 54.299 53,964 +39,164 0.04% 2,930,190
2021-10-21 2021-10-19 54.022 14,800 +181 0.01% 799,525
2021-10-20 2021-10-18 54.077 14,619 +541 0.01% 790,557
2021-10-19 2021-10-15 53.191 14,078 -722 0.01% 748,821
2021-10-18 2021-10-12 53.800 14,800 -5,946 0.01% 796,245
2021-10-06 2021-10-04 51.418 20,746 -165 0.01% 1,066,714
2021-10-05 2021-09-30 51.418 20,911 +181 0.02% 1,075,198
2021-09-29 2021-09-27 49.202 20,730 -5,822 0.01% 1,019,948
2021-09-28 2021-09-24 51.529 26,552 +6,137 0.02% 1,368,188
2021-09-09 2021-09-07 51.806 20,415 -2 0.01% 1,057,613
2021-08-30 2021-08-26 53.191 20,417 -211 0.01% 1,085,997
2021-08-27 2021-08-25 53.745 20,628 -22,239 0.01% 1,108,650
2021-08-26 2021-08-24 52.249 42,867 +20,668 0.03% 2,239,754
2021-08-25 2021-08-23 47.428 22,199 +8,482 0.02% 1,052,865
2021-08-24 2021-08-20 47.983 13,717 -902 0.01% 658,177
2021-08-23 2021-08-19 50.753 14,619 +902 0.01% 741,957
2021-08-20 2021-08-18 52.083 13,717 -180 0.01% 714,418
2021-08-18 2021-08-16 52.969 13,897 +722 0.01% 736,113
2021-08-17 2021-08-13 50.587 13,175 -722 0.01% 666,480
2021-08-13 2021-08-11 52.803 13,897 -181 0.01% 733,803
2021-08-12 2021-08-10 49.645 14,078 -10,829 0.01% 698,899
2021-08-11 2021-08-09 48.814 24,907 -1,263 0.02% 1,215,802
2021-08-10 2021-08-06 47.318 26,170 +5,595 0.02% 1,238,304
2021-08-09 2021-08-05 45.489 20,575 +1,083 0.01% 935,941
2021-08-06 2021-08-04 47.484 19,492 -542 0.01% 925,556
2021-08-05 2021-08-03 48.592 20,034 +6,498 0.01% 973,493
2021-08-04 2021-08-02 49.423 13,536 +361 0.01% 668,992
2021-08-03 2021-07-30 48.592 13,175 -722 0.01% 640,200
2021-08-02 2021-07-29 52.138 13,897 +9,926 0.01% 724,563
2021-07-30 2021-07-28 51.806 3,971 +3,610 0.00% 205,720
2021-07-28 2021-07-26 51.806 361 -1,444 0.00% 18,702
2021-07-27 2021-07-23 55.463 1,805 -1,083 0.00% 100,110
2021-07-26 2021-07-22 56.515 2,888 +181 0.00% 163,216
2021-07-23 2021-07-21 53.523 2,707 +2,707 0.00% 144,888
2021-07-22 2021-07-20 53.856 0 -3,001
2021-07-21 2021-07-19 54.299 3,001 -1,986 0.00% 162,951
2021-07-20 2021-07-16 51.695 4,987 -3,670 0.00% 257,802
2021-07-19 2021-07-15 52.969 8,657 +8,657 0.01% 458,554
2021-07-13 2021-07-09 53.634 0 -23,792
2021-07-12 2021-07-08 53.080 23,792 +12,210 0.02% 1,262,880
2021-07-09 2021-07-07 54.521 11,582 +9,171 0.01% 631,458
2021-07-08 2021-07-06 54.908 2,411 -13,287 0.00% 132,384
2021-07-07 2021-07-05 55.407 15,698 +14,799 0.01% 869,781
2021-07-06 2021-07-02 56.737 899 +542 0.00% 51,006
2021-07-05 2021-06-30 58.399 357 -7,039 0.00% 20,848
2021-07-02 2021-06-29 58.842 7,396 +180 0.01% 435,198
2021-06-30 2021-06-28 59.507 7,216 -3,609 0.01% 429,404
2021-06-28 2021-06-24 62.610 10,825 -903 0.01% 677,754
2021-06-24 2021-06-22 61.447 11,728 -9,221 0.01% 720,645
2021-06-23 2021-06-21 61.502 20,949 +361 0.02% 1,288,403
2021-06-22 2021-06-18 62.056 20,588 +9,927 0.01% 1,277,609
2021-06-21 2021-06-17 62.444 10,661 +3,249 0.01% 665,714
2021-06-17 2021-06-15 64.826 7,412 -5,956 0.01% 480,493
2021-06-16 2021-06-11 66.045 13,368 +5,053 0.01% 882,893
2021-06-15 2021-06-10 65.325 8,315 -3,068 0.01% 543,177
2021-06-11 2021-06-09 65.380 11,383 -1,624 0.01% 744,225
2021-06-10 2021-06-08 65.879 13,007 -9,098 0.01% 856,889
2021-06-09 2021-06-07 66.876 22,105 -1,083 0.02% 1,478,303
2021-06-08 2021-06-04 64.272 23,188 +3,068 0.02% 1,490,345
2021-06-07 2021-06-03 65.159 20,120 +14,799 0.01% 1,310,995
2021-06-04 2021-06-02 66.987 5,321 +4,873 0.00% 356,439
2021-06-03 2021-06-01 67.929 448 +181 0.00% 30,432
2021-06-02 2021-05-31 69.840 267 -63,349 0.00% 18,647
2021-06-01 2021-05-28 69.616 63,616 +57,982 0.05% 4,428,706
2021-05-31 2021-05-27 72.522 5,634 -6,802 0.00% 408,586
2021-05-28 2021-05-26 69.896 12,436 -17,873 0.01% 869,222
2021-05-27 2021-05-25 68.890 30,309 -3,216 0.02% 2,087,984
2021-05-26 2021-05-24 69.225 33,525 +4,717 0.02% 2,320,772
2021-05-25 2021-05-21 65.593 28,808 +21,836 0.02% 1,889,616
2021-05-24 2021-05-20 66.823 6,972 +594 0.01% 465,887
2021-05-21 2021-05-18 67.884 6,378 +358 0.00% 432,965
2021-05-20 2021-05-17 66.487 6,020 -23,599 0.00% 400,254
2021-05-18 2021-05-14 64.532 29,619 +7,191 0.02% 1,911,370
2021-05-17 2021-05-13 64.811 22,428 +3,937 0.02% 1,453,587
2021-05-14 2021-05-12 66.823 18,491 +13,961 0.01% 1,235,617
2021-05-13 2021-05-11 71.460 4,530 -13,603 0.00% 323,714
2021-05-12 2021-05-10 72.577 18,133 +11,276 0.01% 1,316,047
2021-05-11 2021-05-07 70.007 6,857 -33,111 0.00% 480,040
2021-05-10 2021-05-06 68.611 39,968 +39,018 0.03% 2,742,226
2021-05-07 2021-05-05 64.253 950 -1,969 0.00% 61,040
2021-05-06 2021-05-04 63.694 2,919 -3,043 0.00% 185,922
2021-05-04 2021-04-30 63.526 5,962 -1,611 0.00% 378,743
2021-05-03 2021-04-29 64.923 7,573 -6,622 0.01% 491,662
2021-04-30 2021-04-28 66.264 14,195 -3,222 0.01% 940,616
2021-04-29 2021-04-27 60.956 17,417 +1,432 0.01% 1,061,672
2021-04-27 2021-04-23 58.330 15,985 -14,146 0.01% 932,407
2021-04-26 2021-04-22 58.107 30,131 +62 0.02% 1,750,811
2021-04-23 2021-04-21 58.051 30,069 +18,435 0.02% 1,745,529
2021-04-22 2021-04-20 58.945 11,634 +11,634 0.01% 685,763
2021-04-20 2021-04-16 58.777 0 -82,450
2021-04-19 2021-04-15 57.939 82,450 +954 0.06% 4,777,073
2021-04-16 2021-04-14 59.168 81,496 +56,379 0.06% 4,821,972
2021-04-15 2021-04-13 58.107 25,117 -471 0.02% 1,459,465
2021-04-14 2021-04-12 58.163 25,588 -5,259 0.02% 1,488,262
2021-04-13 2021-04-09 58.777 30,847 -63,181 0.02% 1,813,097
2021-04-12 2021-04-08 61.571 94,028 +21,899 0.07% 5,789,369
2021-04-09 2021-04-07 61.291 72,129 -8,296 0.05% 4,420,883
2021-04-08 2021-04-01 59.783 80,425 +8,233 0.06% 4,808,031
2021-04-07 2021-03-31 60.342 72,192 +35,438 0.05% 4,356,175
2021-04-01 2021-03-30 59.224 36,754 -18,435 0.03% 2,176,722
2021-03-31 2021-03-29 58.777 55,189 +24,879 0.04% 3,243,850
2021-03-30 2021-03-26 56.654 30,310 +11,454 0.02% 1,717,182
2021-03-26 2021-03-24 55.816 18,856 +18,077 0.01% 1,052,465
2021-03-25 2021-03-23 58.386 779 +358 0.00% 45,483
2021-03-24 2021-03-22 60.286 421 -358 0.00% 25,380
2021-03-23 2021-03-19 60.342 779 +537 0.00% 47,006
2021-03-22 2021-03-18 60.230 242 +179 0.00% 14,576
2021-03-19 2021-03-17 58.945 63 -179 0.00% 3,714
2021-03-18 2021-03-16 57.436 242 -5,011 0.00% 13,900
2021-03-17 2021-03-15 53.302 5,253 +2,148 0.00% 279,994
2021-03-16 2021-03-12 53.190 3,105 -15,763 0.00% 165,155
2021-03-15 2021-03-11 52.296 18,868 -3,580 0.01% 986,721
2021-03-12 2021-03-10 51.681 22,448 +2,864 0.02% 1,160,144
2021-03-11 2021-03-09 49.055 19,584 +19,151 0.01% 960,701
2021-03-09 2021-03-05 54.531 433 +433 0.00% 23,612
2021-03-05 2021-03-03 59.503 0 -626
2021-03-04 2021-03-02 60.565 626 -354 0.00% 37,914
2021-03-03 2021-03-01 60.397 980 -5,730 0.00% 59,189
2021-03-02 2021-02-26 57.045 6,710 -10,023 0.00% 382,772
2021-03-01 2021-02-25 60.230 16,733 +16,645 0.01% 1,007,825
2021-02-26 2021-02-24 57.157 88 -537 0.00% 5,030
2021-02-25 2021-02-23 59.559 625 +358 0.00% 37,225
2021-02-24 2021-02-22 59.448 267 -179 0.00% 15,872
2021-02-23 2021-02-19 61.906 446 -179 0.00% 27,610
2021-02-22 2021-02-18 61.682 625 -1,968 0.00% 38,552
2021-02-19 2021-02-17 61.962 2,593 -10,918 0.00% 160,667
2021-02-18 2021-02-16 62.129 13,511 -358 0.01% 839,430
2021-02-17 2021-02-11 60.453 13,869 +895 0.01% 838,426
2021-02-16 2021-02-09 60.956 12,974 +716 0.01% 790,844
2021-02-10 2021-02-08 61.459 12,258 -1,074 0.01% 753,364
2021-02-09 2021-02-05 63.694 13,332 -9,399 0.01% 849,166
2021-02-08 2021-02-04 62.800 22,731 -9,307 0.02% 1,427,504
2021-02-05 2021-02-03 64.364 32,038 -35,387 0.02% 2,062,103
2021-02-04 2021-02-02 64.700 67,425 -34,364 0.05% 4,362,365
2021-02-03 2021-02-01 66.432 101,789 +93,965 0.07% 6,762,000
2021-02-02 2021-01-29 65.258 7,824 -21,171 0.01% 510,580
2021-02-01 2021-01-28 66.208 28,995 +27,026 0.02% 1,919,702
2021-01-29 2021-01-27 71.237 1,969 +1,969 0.00% 140,265
2021-01-28 2021-01-26 75.539 0 -7,159
2021-01-27 2021-01-25 78.220 7,159 +4,116 0.01% 559,980
2021-01-26 2021-01-22 76.712 3,043 +3,043 0.00% 233,434
2021-01-25 2021-01-21 75.148 0 -179
2021-01-22 2021-01-20 77.718 179 -1,611 0.00% 13,911
2021-01-21 2021-01-19 79.003 1,790 -6,264 0.00% 141,415
2021-01-20 2021-01-18 74.086 8,054 +7,338 0.01% 596,688
2021-01-19 2021-01-15 70.454 716 -6,622 0.00% 50,445
2021-01-18 2021-01-14 69.281 7,338 +6,622 0.01% 508,384
2021-01-15 2021-01-13 70.734 716 +537 0.00% 50,645
2021-01-14 2021-01-12 71.907 179 -142 0.00% 12,871
2021-01-13 2021-01-11 72.913 321 -24,020 0.00% 23,405
2021-01-12 2021-01-08 77.047 24,341 +23,088 0.02% 1,875,405
2021-01-11 2021-01-07 74.421 1,253 -69,803 0.00% 93,250
2021-01-08 2021-01-06 78.276 71,056 +25,595 0.05% 5,562,005
2021-01-07 2021-01-05 64.141 45,461 +12,349 0.03% 2,915,905
2021-01-06 2021-01-04 65.929 33,112 +5,728 0.02% 2,183,031
2021-01-05 2020-12-31 68.275 27,384 +1,486 0.02% 1,869,651
2021-01-04 2020-12-29 67.381 25,898 -112,455 0.02% 1,745,042
2020-12-30 2020-12-28 67.717 138,353 +77,857 0.10% 9,368,793
2020-12-29 2020-12-24 69.002 60,496 -60,137 0.04% 4,174,323
2020-12-28 2020-12-22 68.890 120,633 -69,445 0.09% 8,310,395
2020-12-23 2020-12-21 71.069 190,078 +91,995 0.14% 13,508,633
2020-12-22 2020-12-18 65.929 98,083 +87,522 0.07% 6,466,484
2020-12-21 2020-12-17 62.688 10,561 -1,253 0.01% 662,049
2020-12-17 2020-12-15 59.727 11,814 -3,221 0.01% 705,614
2020-12-16 2020-12-14 60.342 15,035 +179 0.01% 907,235
2020-12-15 2020-12-11 57.492 14,856 +1 0.01% 854,102
2020-12-14 2020-12-10 60.286 14,855 -50,294 0.01% 895,543
2020-12-11 2020-12-09 59.448 65,149 +14,676 0.05% 3,872,949
2020-12-10 2020-12-08 59.727 50,473 +1,253 0.04% 3,014,597
2020-12-09 2020-12-07 60.844 49,220 +18,793 0.04% 2,994,759
2020-12-08 2020-12-04 64.811 30,427 +179 0.02% 1,972,012
2020-12-07 2020-12-03 64.867 30,248 -86,627 0.02% 1,962,101
2020-12-04 2020-12-02 61.012 116,875 +5,549 0.09% 7,130,775
2020-12-03 2020-12-01 62.967 111,326 +59,519 0.08% 7,009,918
2020-12-02 2020-11-30 63.079 51,807 +24,602 0.04% 3,267,946
2020-12-01 2020-11-27 62.521 27,205 -1,253 0.02% 1,700,871
2020-11-30 2020-11-26 61.403 28,458 -9,307 0.02% 1,747,409
2020-11-27 2020-11-25 59.783 37,765 +1,074 0.03% 2,257,697
2020-11-26 2020-11-24 58.107 36,691 -8,412 0.03% 2,131,991
2020-11-25 2020-11-23 58.218 45,103 +8,054 0.03% 2,625,824
2020-11-24 2020-11-20 59.224 37,049 -56,558 0.03% 2,194,193
2020-11-23 2020-11-19 61.571 93,607 +20,583 0.07% 5,763,448
2020-11-20 2020-11-18 61.794 73,024 +11,812 0.05% 4,512,458
2020-11-19 2020-11-17 61.347 61,212 -537 0.04% 3,755,185
2020-11-18 2020-11-16 62.129 61,749 -3,042 0.05% 3,836,429
2020-11-17 2020-11-13 64.811 64,791 +179 0.05% 4,199,186
2020-11-16 2020-11-12 62.465 64,612 +12,170 0.05% 4,035,965
2020-11-13 2020-11-11 61.124 52,442 +15,035 0.04% 3,205,450
2020-11-12 2020-11-10 62.576 37,407 -2,773 0.03% 2,340,795
2020-11-11 2020-11-09 64.420 40,180 +14,139 0.03% 2,588,402
2020-11-10 2020-11-06 65.482 26,041 +12,033 0.02% 1,705,209
2020-11-09 2020-11-05 67.325 14,008 -11,496 0.01% 943,095
2020-11-06 2020-11-04 63.247 25,504 +1,074 0.02% 1,613,048
2020-11-05 2020-11-03 61.459 24,430 +8,322 0.02% 1,501,442
2020-11-04 2020-11-02 61.459 16,108 -8,233 0.01% 989,981
2020-11-02 2020-10-29 63.638 24,341 -21,416 0.02% 1,549,011
2020-10-30 2020-10-28 61.068 45,757 +9,665 0.03% 2,794,281
2020-10-29 2020-10-27 59.056 36,092 +20,404 0.03% 2,131,466
2020-10-28 2020-10-23 61.291 15,688 -11,248 0.01% 961,538
2020-10-27 2020-10-22 62.521 26,936 -13,797 0.02% 1,684,053
2020-10-23 2020-10-21 62.521 40,733 +11,812 0.03% 2,546,648
2020-10-22 2020-10-20 62.465 28,921 +1,074 0.02% 1,806,540
2020-10-21 2020-10-19 62.521 27,847 +26,489 0.02% 1,741,009
2020-10-20 2020-10-16 65.370 1,358 +1,074 0.00% 88,772
2020-10-19 2020-10-15 64.197 284 -3,654 0.00% 18,232
2020-10-16 2020-10-14 68.611 3,938 +3,938 0.00% 270,188
2020-10-15 2020-10-12 70.790 0 -45,013
2020-10-14 2020-10-09 70.957 45,013 +13,066 0.03% 3,193,994
2020-10-12 2020-10-08 69.281 31,947 -2,104 0.02% 2,213,320
2020-10-09 2020-10-07 69.281 34,051 -17,772 0.02% 2,359,087
2020-10-08 2020-10-06 69.281 51,823 +18,175 0.04% 3,590,349
2020-10-07 2020-10-05 68.722 33,648 -358 0.02% 2,312,367
2020-10-06 2020-09-30 67.158 34,006 +16,108 0.02% 2,283,771
2020-10-05 2020-09-29 69.058 17,898 -44,652 0.01% 1,235,991
2020-09-30 2020-09-28 68.722 62,550 +8,412 0.05% 4,298,579
2020-09-29 2020-09-25 67.102 54,138 +54,138 0.04% 3,632,768
2020-09-21 2020-09-17 76.712 0 -57,068
2020-09-18 2020-09-16 78.109 57,068 -10,023 0.04% 4,457,509
2020-09-17 2020-09-15 76.153 67,091 +26,489 0.05% 5,109,196
2020-09-16 2020-09-14 74.365 40,602 +32,575 0.03% 3,019,381
2020-09-15 2020-09-11 73.136 8,027 +8,027 0.01% 587,064
2020-09-14 2020-09-10 72.075 0 -58,885
2020-09-11 2020-09-09 72.633 58,885 +14,140 0.04% 4,277,012
2020-09-10 2020-09-08 74.254 44,745 +44,745 0.03% 3,322,477
2020-09-08 2020-09-04 73.807 0 -89,757
2020-09-07 2020-09-03 73.807 89,757 -537 0.07% 6,624,660
2020-09-04 2020-09-02 76.041 90,294 +90,027 0.07% 6,866,090
2020-09-03 2020-09-01 74.868 267 -179 0.00% 19,990
2020-09-01 2020-08-28 77.997 446 -1,165 0.00% 34,787
2020-08-31 2020-08-27 74.589 1,611 +1,611 0.00% 120,163
2020-08-27 2020-08-25 75.650 0 -26,438
2020-08-26 2020-08-24 84.646 26,438 -4,117 0.02% 2,237,864
2020-08-25 2020-08-21 85.204 30,555 +17,447 0.02% 2,603,422
2020-08-24 2020-08-20 88.557 13,108 +8,991 0.01% 1,160,802
2020-08-21 2020-08-19 87.942 4,117 +3,938 0.00% 362,058
2020-08-20 2020-08-18 89.562 179 +179 0.00% 16,032
2020-08-19 2020-08-17 88.780 0 -12,529
2020-08-18 2020-08-14 87.719 12,529 -8,054 0.01% 1,099,027
2020-08-17 2020-08-13 86.378 20,583 +20,583 0.02% 1,777,913
2020-08-14 2020-08-12 86.769 0 -4,444
2020-08-13 2020-08-11 89.618 4,444 +4,444 0.00% 398,264
2020-08-11 2020-08-07 91.574 0 -20,225
2020-08-10 2020-08-06 93.641 20,225 -1,253 0.01% 1,893,891
2020-08-07 2020-08-05 94.759 21,478 -3,400 0.02% 2,035,224
2020-08-06 2020-08-04 94.870 24,878 -2,148 0.02% 2,360,183
2020-08-05 2020-08-03 92.747 27,026 +358 0.02% 2,506,584
2020-08-04 2020-07-31 91.127 26,668 +17,182 0.02% 2,430,171
2020-08-03 2020-07-30 91.909 9,486 -6,980 0.01% 871,849
2020-07-31 2020-07-29 94.088 16,466 +11,634 0.01% 1,549,254
2020-07-30 2020-07-28 92.300 4,832 +3,400 0.00% 445,994
2020-07-29 2020-07-27 92.859 1,432 -10,381 0.00% 132,974
2020-07-28 2020-07-24 93.585 11,813 -14,349 0.01% 1,105,522
2020-07-27 2020-07-23 99.117 26,162 -17,182 0.02% 2,593,086
2020-07-24 2020-07-22 95.094 43,344 -20,404 0.03% 4,121,744
2020-07-23 2020-07-21 97.329 63,748 +2,587 0.05% 6,204,505
2020-07-22 2020-07-20 96.267 61,161 +44,695 0.04% 5,887,790
2020-07-21 2020-07-17 94.256 16,466 +8,054 0.01% 1,552,014
2020-07-20 2020-07-16 89.954 8,412 -6,801 0.01% 756,689
2020-07-17 2020-07-15 99.117 15,213 -8,592 0.01% 1,507,860
2020-07-16 2020-07-14 92.524 23,805 +18,078 0.02% 2,202,526
2020-07-15 2020-07-13 90.792 5,727 -4,833 0.00% 519,964
2020-07-14 2020-07-10 90.680 10,560 +3,401 0.01% 957,580
2020-07-13 2020-07-09 90.177 7,159 -4,833 0.01% 645,577
2020-07-09 2020-07-07 87.495 11,992 -5,727 0.01% 1,049,242
2020-07-08 2020-07-06 85.316 17,719 +4,832 0.01% 1,511,718
2020-07-07 2020-07-03 84.702 12,887 -57,811 0.01% 1,091,550
2020-07-06 2020-07-02 89.004 70,698 +56,916 0.05% 6,292,386
2020-07-03 2020-06-30 87.160 13,782 -371,923 0.01% 1,201,239
2020-07-02 2020-06-29 87.328 385,705 -9,665 0.28% 33,682,684
2020-06-30 2020-06-26 86.881 395,370 +10,560 0.29% 34,349,985
2020-06-29 2020-06-24 86.187 384,810 -1,968 0.28% 33,165,723
2020-06-26 2020-06-23 88.768 386,778 -3,338 0.28% 34,333,663
2020-06-24 2020-06-22 89.498 390,116 -4,812 0.29% 34,914,542
2020-06-23 2020-06-19 92.752 394,928 -6,416 0.29% 36,630,486
2020-06-22 2020-06-18 90.396 401,344 +3,030 0.29% 36,279,744
2020-06-19 2020-06-17 88.712 398,314 -13,901 0.29% 35,335,345
2020-06-18 2020-06-16 89.330 412,215 -713 0.30% 36,822,965
2020-06-17 2020-06-15 88.881 412,928 +14,614 0.30% 36,701,297
2020-06-12 2020-06-10 91.686 398,314 -3,386 0.29% 36,519,895
2020-06-11 2020-06-09 90.676 401,700 -81,980 0.29% 36,424,625
2020-06-10 2020-06-08 93.818 483,680 +69,683 0.35% 45,378,099
2020-06-09 2020-06-05 98.307 413,997 -1,960 0.30% 40,698,949
2020-06-08 2020-06-04 99.317 415,957 +1,425 0.30% 41,311,751
2020-06-05 2020-06-03 101.674 414,532 -32,257 0.30% 42,147,144
2020-06-04 2020-06-02 101.225 446,789 -68,079 0.33% 45,226,284
2020-06-03 2020-06-01 99.654 514,868 -93,563 0.38% 51,308,670
2020-06-02 2020-05-29 98.195 608,431 +712 0.45% 59,744,961
2020-05-29 2020-05-27 92.191 607,719 +8,198 0.44% 56,026,343
2020-05-28 2020-05-26 95.165 599,521 -4,811 0.44% 57,053,481
2020-05-27 2020-05-25 94.211 604,332 +41,880 0.44% 56,934,851
2020-05-26 2020-05-22 88.993 562,452 +99,445 0.41% 50,054,203
2020-05-25 2020-05-21 92.472 463,007 -134,910 0.34% 42,815,070
2020-05-22 2020-05-20 94.997 597,917 +115,485 0.44% 56,800,186
2020-05-21 2020-05-19 99.878 482,432 +2,138 0.35% 48,184,572
2020-05-20 2020-05-18 99.878 480,294 +400,988 0.35% 47,971,032
2020-05-19 2020-05-15 99.373 79,306 +4,990 0.06% 7,880,912
2020-05-18 2020-05-14 98.307 74,316 +53,465 0.05% 7,305,809
2020-05-15 2020-05-13 95.390 20,851 -10,337 0.02% 1,988,968
2020-05-14 2020-05-12 95.390 31,188 -10,693 0.02% 2,975,009
2020-05-13 2020-05-11 95.390 41,881 -3,386 0.03% 3,995,010
2020-05-12 2020-05-08 94.492 45,267 -5,168 0.03% 4,277,359
2020-05-11 2020-05-07 91.742 50,435 +17,821 0.04% 4,627,023
2020-05-08 2020-05-06 87.534 32,614 +11,763 0.02% 2,854,832
2020-05-07 2020-05-05 87.983 20,851 -9,089 0.02% 1,834,530
2020-05-06 2020-05-04 87.646 29,940 +178 0.02% 2,624,126
2020-05-05 2020-04-29 92.191 29,762 -178 0.02% 2,743,794
2020-05-04 2020-04-28 88.656 29,940 +178 0.02% 2,654,366
2020-04-29 2020-04-27 86.524 29,762 -12,885 0.02% 2,575,125
2020-04-28 2020-04-24 86.412 42,647 +14,792 0.03% 3,685,200
2020-04-27 2020-04-23 87.983 27,855 +534 0.02% 2,450,762
2020-04-24 2020-04-22 89.722 27,321 +4,634 0.02% 2,451,303
2020-04-23 2020-04-21 86.356 22,687 -20,798 0.02% 1,959,150
2020-04-22 2020-04-20 87.534 43,485 -4,099 0.03% 3,806,414
2020-04-21 2020-04-17 84.279 47,584 -1,960 0.03% 4,010,355
2020-04-20 2020-04-16 83.438 49,544 -3,565 0.04% 4,133,843
2020-04-17 2020-04-15 82.035 53,109 +24,773 0.04% 4,356,798
2020-04-16 2020-04-14 84.392 28,336 -100,127 0.02% 2,391,323
2020-04-15 2020-04-09 78.332 128,463 +9,089 0.09% 10,062,720
2020-04-14 2020-04-08 76.648 119,374 +60,594 0.09% 9,149,816
2020-04-09 2020-04-07 76.087 58,780 -4,852 0.04% 4,472,405
2020-04-08 2020-04-06 76.648 63,632 -1,070 0.05% 4,877,285
2020-04-07 2020-04-03 75.414 64,702 +2,139 0.05% 4,879,428
2020-04-06 2020-04-02 76.873 62,563 +182 0.05% 4,809,390
2020-04-03 2020-04-01 75.975 62,381 +29,380 0.05% 4,739,395
2020-04-02 2020-03-31 74.123 33,001 -94,448 0.02% 2,446,143
2020-04-01 2020-03-30 71.205 127,449 +26,554 0.09% 9,075,069
2020-03-31 2020-03-27 70.700 100,895 +62,376 0.07% 7,133,326
2020-03-30 2020-03-26 71.318 38,519 +29,049 0.03% 2,747,087
2020-03-27 2020-03-25 72.103 9,470 -45,445 0.01% 682,818
2020-03-26 2020-03-24 72.608 54,915 -129,896 0.04% 3,987,284
2020-03-25 2020-03-23 66.043 184,811 +23,881 0.14% 12,205,517
2020-03-24 2020-03-20 67.278 160,930 +98,198 0.12% 10,826,999
2020-03-23 2020-03-19 59.085 62,732 -91,782 0.05% 3,706,546
2020-03-20 2020-03-18 60.713 154,514 +70,218 0.11% 9,380,954
2020-03-19 2020-03-17 64.304 84,296 -28,872 0.06% 5,420,552
2020-03-18 2020-03-16 65.426 113,168 +54,713 0.08% 7,404,131
2020-03-17 2020-03-13 72.272 58,455 +55,425 0.04% 4,224,637
2020-03-16 2020-03-12 74.011 3,030 +1,782 0.00% 224,254
2020-03-13 2020-03-11 78.219 1,248 +1,248 0.00% 97,618
2020-03-12 2020-03-10 75.189 0 -5,346
2020-03-11 2020-03-09 74.404 5,346 -4,530 0.00% 397,763
2020-03-10 2020-03-06 78.332 9,876 -14,376 0.01% 773,603
2020-03-09 2020-03-05 78.612 24,252 -82,395 0.02% 1,906,503
2020-03-06 2020-03-04 75.133 106,647 -43,246 0.08% 8,012,741
2020-03-05 2020-03-03 75.582 149,893 +119,584 0.11% 11,329,242
2020-03-04 2020-03-02 74.292 30,309 -165,613 0.02% 2,251,705
2020-03-03 2020-02-28 74.572 195,922 -9,875 0.14% 14,610,332
2020-03-02 2020-02-27 76.087 205,797 +149,694 0.15% 15,658,517
2020-02-28 2020-02-26 72.945 56,103 -78,451 0.04% 4,092,431
2020-02-27 2020-02-25 71.542 134,554 +29,228 0.10% 9,626,285
2020-02-26 2020-02-24 71.542 105,326 +29,520 0.08% 7,535,250
2020-02-25 2020-02-21 72.945 75,806 +39,742 0.06% 5,529,665
2020-02-24 2020-02-20 72.945 36,064 +2,595 0.03% 2,630,687
2020-02-21 2020-02-19 72.833 33,469 +16,039 0.02% 2,437,639
2020-02-20 2020-02-18 73.899 17,430 -11,085 0.01% 1,288,057
2020-02-19 2020-02-17 73.338 28,515 -18,534 0.02% 2,091,225
2020-02-18 2020-02-14 75.751 47,049 +5,881 0.03% 3,563,987
2020-02-17 2020-02-13 71.654 41,168 +4,990 0.03% 2,949,868
2020-02-14 2020-02-12 70.700 36,178 +5,168 0.03% 2,557,802
2020-02-13 2020-02-11 71.262 31,010 +4,099 0.02% 2,209,822
2020-02-12 2020-02-10 72.384 26,911 +14,258 0.02% 1,947,921
2020-02-11 2020-02-07 68.512 12,653 +12,653 0.01% 866,884
2020-02-10 2020-02-06 68.344 0 -1,248
2020-02-07 2020-02-05 66.212 1,248 -3,207 0.00% 82,632
2020-02-06 2020-02-04 63.687 4,455 -8,733 0.00% 283,724
2020-02-05 2020-02-03 62.172 13,188 -6,594 0.01% 819,918
2020-02-04 2020-01-31 58.805 19,782 +4,634 0.01% 1,163,278
2020-02-03 2020-01-30 58.468 15,148 +14,792 0.01% 885,676
2020-01-31 2020-01-29 60.600 356 -1,426 0.00% 21,574
2020-01-30 2020-01-24 63.967 1,782 +1,782 0.00% 113,989
2020-01-08 2020-01-06 52.633 0 -178,217
2019-12-23 2019-12-19 50.893 178,217 0.15% 9,070,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top