History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 28,000 +0 0.01% 976,080
2025-10-13 2025-10-09 34.440 28,000 +0 0.01% 964,320
2025-10-10 2025-10-08 34.140 28,000 +0 0.01% 955,920
2025-10-09 2025-10-06 34.100 28,000 +0 0.01% 954,800
2025-10-08 2025-10-03 34.420 28,000 +0 0.01% 963,760
2025-10-06 2025-10-02 34.760 28,000 +4,000 0.01% 973,280
2025-09-10 2025-09-08 35.220 24,000 +2,000 0.01% 845,280
2025-06-10 2025-06-06 32.247 22,000 +1,022 0.01% 709,441
2025-05-06 2025-04-30 32.457 20,978 +5,149 0.01% 680,884
2025-02-21 2025-02-19 30.727 15,829 -4,196 0.01% 486,373
2025-02-11 2025-02-07 29.363 20,025 -1,144 0.01% 588,002
2025-02-10 2025-02-06 29.101 21,169 -25,556 0.01% 616,044
2025-01-23 2025-01-21 29.311 46,725 -4,768 0.03% 1,369,555
2025-01-22 2025-01-20 28.944 51,493 -4,768 0.04% 1,490,409
2024-10-18 2024-10-16 34.921 56,261 -190 0.04% 1,964,717
2024-10-09 2024-10-07 40.899 56,451 -1,145 0.04% 2,308,791
2024-10-08 2024-10-04 39.536 57,596 -190 0.04% 2,277,099
2024-10-04 2024-10-02 41.790 57,786 -382 0.04% 2,414,901
2024-09-25 2024-09-23 29.049 58,168 -3,814 0.04% 1,689,710
2024-09-05 2024-09-03 26.951 61,982 -19,071 0.04% 1,670,502
2024-08-22 2024-08-20 26.479 81,053 +9,535 0.06% 2,146,242
2024-07-23 2024-07-19 28.839 71,518 -2,860 0.05% 2,062,511
2024-07-17 2024-07-15 29.416 74,378 +4,768 0.05% 2,187,891
2024-07-12 2024-07-10 29.521 69,610 -5,531 0.05% 2,054,936
2024-06-03 2024-05-30 35.743 75,141 -12,397 0.05% 2,685,769
2024-05-31 2024-05-29 36.177 87,538 +2,911 0.06% 3,166,859
2024-05-28 2024-05-24 36.611 84,627 +4,610 0.06% 3,098,268
2024-05-10 2024-05-08 33.899 80,017 +9,218 0.06% 2,712,492
2024-05-06 2024-05-02 36.882 70,799 +1,475 0.05% 2,611,213
2024-05-02 2024-04-29 33.790 69,324 +4,610 0.05% 2,342,491
2024-04-30 2024-04-26 32.001 64,714 +4,609 0.05% 2,070,887
2024-04-19 2024-04-17 28.258 60,105 +7,375 0.04% 1,698,457
2024-04-18 2024-04-16 28.150 52,730 +9,218 0.04% 1,484,333
2024-04-16 2024-04-12 29.234 43,512 +1,291 0.03% 1,272,050
2024-01-25 2024-01-23 26.577 42,221 -922 0.03% 1,122,098
2024-01-08 2024-01-04 29.343 43,143 -13,090 0.03% 1,265,942
2024-01-02 2023-12-28 30.265 56,233 +36,874 0.04% 1,701,891
2023-11-24 2023-11-22 32.489 19,359 -9,219 0.01% 628,950
2023-11-23 2023-11-21 32.055 28,578 +922 0.02% 916,063
2023-11-21 2023-11-17 31.567 27,656 +4,794 0.02% 873,009
2023-11-20 2023-11-16 32.597 22,862 +4,609 0.02% 745,238
2023-11-09 2023-11-07 33.465 18,253 -9,218 0.01% 610,837
2023-11-03 2023-11-01 32.597 27,471 +9,218 0.02% 895,478
2023-09-14 2023-09-12 39.269 18,253 -14,749 0.01% 716,769
2023-08-23 2023-08-21 40.787 33,002 +14,749 0.02% 1,346,060
2023-07-31 2023-07-27 43.608 18,253 -184 0.01% 795,970
2023-07-21 2023-07-19 39.269 18,437 +184 0.01% 723,994
2023-06-20 2023-06-16 45.072 18,253 -922 0.01% 822,700
2023-06-19 2023-06-15 44.584 19,175 +922 0.01% 854,896
2023-06-08 2023-06-06 43.788 18,253 +256 0.01% 799,258
2023-05-30 2023-05-25 44.008 17,997 -909 0.01% 792,008
2023-04-03 2023-03-30 51.764 18,906 -11,089 0.01% 978,653
2023-03-24 2023-03-22 48.739 29,995 -2,363 0.02% 1,461,915
2023-03-22 2023-03-20 47.528 32,358 -8,362 0.02% 1,537,925
2023-03-20 2023-03-16 46.868 40,720 -2,363 0.03% 1,908,477
2023-03-16 2023-03-14 47.308 43,083 -5,454 0.03% 2,038,187
2023-03-15 2023-03-13 48.134 48,537 +2,363 0.03% 2,336,257
2023-03-09 2023-03-07 53.414 46,174 -8,362 0.03% 2,466,359
2023-03-06 2023-03-02 55.835 54,536 -2,181 0.04% 3,045,012
2023-03-02 2023-02-28 52.314 56,717 +2,181 0.04% 2,967,108
2023-02-28 2023-02-24 53.690 54,536 -727 0.04% 2,928,011
2023-02-21 2023-02-17 56.110 55,263 -4,545 0.04% 3,100,804
2023-02-13 2023-02-09 56.440 59,808 +4,545 0.04% 3,375,563
2023-02-10 2023-02-08 56.110 55,263 +9,089 0.04% 3,100,804
2023-02-01 2023-01-30 62.601 46,174 +909 0.03% 2,890,543
2023-01-30 2023-01-26 66.067 45,265 -909 0.03% 2,990,509
2023-01-27 2023-01-20 63.536 46,174 +909 0.03% 2,933,723
2023-01-26 2023-01-19 64.196 45,265 -909 0.03% 2,905,849
2023-01-18 2023-01-16 59.906 46,174 +909 0.03% 2,766,082
2023-01-17 2023-01-13 61.556 45,265 -909 0.03% 2,786,328
2023-01-16 2023-01-12 60.346 46,174 -3,635 0.03% 2,786,402
2023-01-13 2023-01-11 61.171 49,809 +4,544 0.04% 3,046,858
2023-01-12 2023-01-10 62.216 45,265 -909 0.03% 2,816,208
2023-01-11 2023-01-09 61.501 46,174 +909 0.03% 2,839,742
2023-01-09 2023-01-05 61.996 45,265 -181 0.03% 2,806,248
2023-01-05 2023-01-03 53.855 45,446 -909 0.03% 2,447,473
2022-12-30 2022-12-28 50.334 46,355 +909 0.03% 2,333,229
2022-12-22 2022-12-20 52.094 45,446 -26,905 0.03% 2,367,474
2022-12-20 2022-12-16 53.635 72,351 -909 0.05% 3,880,510
2022-12-16 2022-12-14 52.094 73,260 +909 0.05% 3,816,423
2022-12-14 2022-12-12 52.864 72,351 -363 0.05% 3,824,790
2022-12-13 2022-12-09 54.625 72,714 -2,000 0.05% 3,971,979
2022-12-12 2022-12-08 50.884 74,714 +909 0.05% 3,801,748
2022-12-09 2022-12-07 48.739 73,805 +909 0.05% 3,597,155
2022-12-07 2022-12-05 52.809 72,896 -909 0.05% 3,849,591
2022-12-06 2022-12-02 48.849 73,805 -364 0.05% 3,605,275
2022-12-05 2022-12-01 49.729 74,169 +182 0.05% 3,688,336
2022-12-02 2022-11-30 50.609 73,987 +909 0.05% 3,744,405
2022-11-30 2022-11-28 46.923 73,078 -4,545 0.05% 3,429,062
2022-11-23 2022-11-21 45.768 77,623 -3,999 0.06% 3,552,658
2022-11-18 2022-11-16 45.878 81,622 -9,635 0.06% 3,744,664
2022-11-17 2022-11-15 48.134 91,257 +182 0.07% 4,392,521
2022-11-16 2022-11-14 45.218 91,075 -545 0.07% 4,118,230
2022-11-14 2022-11-10 38.507 91,620 -10,726 0.07% 3,527,995
2022-11-09 2022-11-07 38.287 102,346 +9,090 0.07% 3,918,499
2022-11-04 2022-11-02 35.096 93,256 +34,176 0.07% 3,272,933
2022-11-03 2022-11-01 34.656 59,080 +2,181 0.04% 2,047,485
2022-10-28 2022-10-26 35.151 56,899 -2,181 0.04% 2,000,070
2022-10-27 2022-10-25 35.206 59,080 +2,181 0.04% 2,079,984
2022-10-26 2022-10-24 34.436 56,899 -2,181 0.04% 1,959,380
2022-10-25 2022-10-21 39.717 59,080 +4,544 0.04% 2,346,482
2022-10-24 2022-10-20 40.212 54,536 +9,090 0.04% 2,193,008
2022-10-21 2022-10-19 42.192 45,446 +181 0.03% 1,917,479
2022-10-20 2022-10-18 42.468 45,265 -12,725 0.03% 1,922,292
2022-10-18 2022-10-14 43.018 57,990 +24,178 0.04% 2,494,592
2022-10-03 2022-09-29 46.648 33,812 -2,000 0.02% 1,577,271
2022-09-30 2022-09-28 47.033 35,812 -182 0.03% 1,684,358
2022-09-16 2022-09-14 54.460 35,994 -8,180 0.03% 1,960,221
2022-09-07 2022-09-05 49.344 44,174 -1,818 0.03% 2,179,710
2022-09-05 2022-09-01 51.269 45,992 -909 0.03% 2,357,968
2022-08-31 2022-08-29 44.063 46,901 +9,090 0.03% 2,066,590
2022-08-30 2022-08-26 45.383 37,811 +17,269 0.03% 1,715,978
2022-08-22 2022-08-18 45.603 20,542 -1,818 0.01% 936,778
2022-08-19 2022-08-17 46.318 22,360 -7,271 0.02% 1,035,675
2022-08-18 2022-08-16 45.438 29,631 +909 0.02% 1,346,375
2022-07-13 2022-07-11 55.010 28,722 -182 0.02% 1,579,990
2022-07-11 2022-07-07 57.705 28,904 -909 0.02% 1,667,912
2022-07-08 2022-07-06 56.110 29,813 -545 0.02% 1,672,806
2022-07-07 2022-07-05 56.825 30,358 -1,818 0.02% 1,725,095
2022-07-04 2022-06-29 55.185 32,176 -6,989 0.02% 1,775,649
2022-06-29 2022-06-27 56.072 39,165 -902 0.03% 2,196,060
2022-06-28 2022-06-24 57.291 40,067 +1,444 0.03% 2,295,477
2022-06-27 2022-06-23 57.346 38,623 -181 0.03% 2,214,889
2022-06-24 2022-06-22 56.959 38,804 -180 0.03% 2,210,219
2022-06-22 2022-06-20 57.069 38,984 +2,527 0.03% 2,224,791
2022-06-13 2022-06-09 57.679 36,457 -1,264 0.03% 2,102,797
2022-06-02 2022-05-31 57.069 37,721 +903 0.03% 2,152,713
2022-06-01 2022-05-30 55.573 36,818 +541 0.03% 2,046,099
2022-05-31 2022-05-27 56.349 36,277 -541 0.03% 2,044,174
2022-05-20 2022-05-18 55.740 36,818 -2,708 0.03% 2,052,219
2022-05-18 2022-05-16 55.463 39,526 +903 0.03% 2,192,212
2022-05-17 2022-05-13 54.465 38,623 +2,346 0.03% 2,103,610
2022-05-12 2022-05-10 54.244 36,277 -1,805 0.03% 1,967,794
2022-05-11 2022-05-06 55.019 38,082 -541 0.03% 2,095,244
2022-05-06 2022-05-04 58.510 38,623 -722 0.03% 2,259,829
2022-05-05 2022-05-03 59.895 39,345 -1,805 0.03% 2,356,573
2022-05-04 2022-04-29 58.288 41,150 -4,332 0.03% 2,398,563
2022-05-03 2022-04-28 56.515 45,482 -10,467 0.03% 2,570,427
2022-04-29 2022-04-27 56.127 55,949 +902 0.04% 3,140,273
2022-04-28 2022-04-26 56.127 55,047 -722 0.04% 3,089,646
2022-04-27 2022-04-25 55.296 55,769 +361 0.04% 3,083,820
2022-04-26 2022-04-22 57.180 55,408 -1,444 0.04% 3,168,238
2022-04-20 2022-04-14 60.948 56,852 +361 0.04% 3,465,006
2022-04-14 2022-04-12 59.175 56,491 -722 0.04% 3,342,844
2022-04-12 2022-04-08 62.721 57,213 -902 0.04% 3,588,449
2022-04-11 2022-04-07 62.056 58,115 +902 0.04% 3,606,383
2022-04-08 2022-04-06 64.272 57,213 -180 0.04% 3,677,209
2022-04-07 2022-04-04 63.718 57,393 +902 0.04% 3,656,978
2022-04-06 2022-04-01 63.164 56,491 -180 0.04% 3,568,204
2022-03-29 2022-03-25 61.890 56,671 -903 0.04% 3,507,354
2022-03-28 2022-03-24 62.111 57,574 +2,707 0.04% 3,576,001
2022-03-24 2022-03-22 61.169 54,867 -902 0.04% 3,356,185
2022-03-23 2022-03-21 56.848 55,769 +902 0.04% 3,170,340
2022-03-22 2022-03-18 59.784 54,867 -902 0.04% 3,280,184
2022-03-21 2022-03-17 59.507 55,769 +361 0.04% 3,318,660
2022-03-18 2022-03-16 53.800 55,408 -3,790 0.04% 2,980,968
2022-03-17 2022-03-15 45.434 59,198 -28,336 0.04% 2,689,593
2022-03-15 2022-03-11 55.296 87,534 -180 0.06% 4,840,307
2022-03-08 2022-03-04 60.283 87,714 -903 0.06% 5,287,659
2022-02-18 2022-02-16 63.829 88,617 +542 0.06% 5,656,335
2022-02-16 2022-02-14 63.497 88,075 +2,707 0.06% 5,592,460
2022-02-14 2022-02-10 68.539 85,368 +1,805 0.06% 5,851,004
2022-02-09 2022-02-07 66.489 83,563 +902 0.06% 5,555,983
2022-02-08 2022-02-04 66.987 82,661 -2,707 0.06% 5,537,230
2022-01-28 2022-01-26 65.657 85,368 +2,707 0.06% 5,605,045
2022-01-25 2022-01-21 68.317 82,661 +542 0.06% 5,647,150
2022-01-24 2022-01-20 69.591 82,119 +361 0.06% 5,714,772
2022-01-12 2022-01-10 68.649 81,758 -181 0.06% 5,612,640
2022-01-06 2022-01-04 65.103 81,939 -902 0.06% 5,334,505
2022-01-05 2022-01-03 62.832 82,841 +902 0.06% 5,205,039
2022-01-04 2021-12-31 67.929 81,939 -902 0.06% 5,566,045
2021-12-29 2021-12-24 63.220 82,841 +902 0.06% 5,237,169
2021-12-28 2021-12-22 64.993 81,939 -11,190 0.06% 5,325,425
2021-12-23 2021-12-21 63.829 93,129 -4,512 0.07% 5,944,332
2021-12-22 2021-12-20 59.951 97,641 -6,317 0.07% 5,853,628
2021-12-21 2021-12-17 60.560 103,958 -902 0.08% 6,295,695
2021-12-17 2021-12-15 59.064 104,860 -1,083 0.08% 6,193,450
2021-12-14 2021-12-10 64.051 105,943 -9,024 0.08% 6,785,717
2021-12-10 2021-12-08 62.776 114,967 -9,024 0.08% 7,217,200
2021-12-09 2021-12-07 61.834 123,991 -9,927 0.09% 7,666,903
2021-12-02 2021-11-30 58.732 133,918 -1,444 0.10% 7,865,212
2021-11-18 2021-11-16 60.283 135,362 -92,226 0.10% 8,160,021
2021-11-15 2021-11-11 50.919 227,588 -902 0.16% 11,588,587
2021-11-05 2021-11-03 45.933 228,490 +721 0.17% 10,495,118
2021-11-04 2021-11-02 45.933 227,769 +1,083 0.16% 10,462,001
2021-11-03 2021-11-01 47.539 226,686 +903 0.16% 10,776,497
2021-10-26 2021-10-22 54.299 225,783 +5,414 0.16% 12,259,787
2021-10-25 2021-10-21 53.690 220,369 +3,610 0.16% 11,831,502
2021-10-15 2021-10-11 54.077 216,759 -1,805 0.16% 11,721,753
2021-10-11 2021-10-07 50.753 218,564 -1,805 0.16% 11,092,763
2021-10-05 2021-09-30 51.418 220,369 -4,873 0.16% 11,330,892
2021-09-30 2021-09-28 50.698 225,242 +4,512 0.16% 11,419,211
2021-09-29 2021-09-27 49.202 220,730 -2,346 0.16% 10,860,253
2021-09-28 2021-09-24 51.529 223,076 -1,805 0.16% 11,494,800
2021-09-27 2021-09-23 48.980 224,881 -3,609 0.16% 11,014,648
2021-09-24 2021-09-21 45.545 228,490 +13,536 0.17% 10,406,499
2021-09-21 2021-09-17 45.877 214,954 +5,414 0.16% 9,861,466
2021-09-20 2021-09-16 45.212 209,540 -5,414 0.15% 9,473,767
2021-09-13 2021-09-09 49.312 214,954 +902 0.16% 10,599,885
2021-09-09 2021-09-07 51.806 214,052 -1,805 0.15% 11,089,105
2021-08-26 2021-08-24 52.249 215,857 -9,024 0.16% 11,278,295
2021-08-25 2021-08-23 47.428 224,881 -1,805 0.16% 10,665,768
2021-08-24 2021-08-20 47.983 226,686 +2,708 0.16% 10,876,977
2021-08-18 2021-08-16 52.969 223,978 -38,804 0.16% 11,863,938
2021-08-16 2021-08-12 51.861 262,782 -32,487 0.19% 13,628,155
2021-08-13 2021-08-11 52.803 295,269 +9,927 0.21% 15,591,086
2021-08-11 2021-08-09 48.814 285,342 +17,687 0.21% 13,928,592
2021-08-10 2021-08-06 47.318 267,655 +2,346 0.19% 12,664,815
2021-08-05 2021-08-03 48.592 265,309 -180 0.19% 12,891,908
2021-08-03 2021-07-30 48.592 265,489 +1,444 0.19% 12,900,654
2021-08-02 2021-07-29 52.138 264,045 +1,804 0.19% 13,766,806
2021-07-30 2021-07-28 51.806 262,241 -12,814 0.19% 13,585,568
2021-07-29 2021-07-27 48.647 275,055 -8,122 0.20% 13,380,726
2021-07-28 2021-07-26 51.806 283,177 -4,512 0.20% 14,670,172
2021-07-27 2021-07-23 55.463 287,689 -6,317 0.21% 15,955,960
2021-07-26 2021-07-22 56.515 294,006 +1,805 0.21% 16,615,828
2021-07-23 2021-07-21 53.523 292,201 -9,024 0.21% 15,639,557
2021-07-21 2021-07-19 54.299 301,225 -4,512 0.22% 16,356,211
2021-07-20 2021-07-16 51.695 305,737 +6,317 0.22% 15,805,027
2021-07-14 2021-07-12 52.969 299,420 -4,512 0.22% 15,860,041
2021-07-13 2021-07-09 53.634 303,932 -1,805 0.22% 16,301,118
2021-07-12 2021-07-08 53.080 305,737 +1,805 0.22% 16,228,528
2021-07-07 2021-07-05 55.407 303,932 -2,707 0.22% 16,839,998
2021-07-02 2021-06-29 58.842 306,639 -2,707 0.22% 18,043,364
2021-06-30 2021-06-28 59.507 309,346 +27,433 0.22% 18,408,330
2021-06-29 2021-06-25 61.059 281,913 +13,536 0.20% 17,213,228
2021-06-28 2021-06-24 62.610 268,377 -13,536 0.19% 16,803,098
2021-06-25 2021-06-23 60.726 281,913 +24,365 0.20% 17,119,508
2021-06-24 2021-06-22 61.447 257,548 +9,024 0.19% 15,825,423
2021-06-23 2021-06-21 61.502 248,524 +1,985 0.18% 15,284,700
2021-06-22 2021-06-18 62.056 246,539 +9,024 0.18% 15,299,219
2021-06-16 2021-06-11 66.045 237,515 -180 0.17% 15,686,748
2021-06-11 2021-06-09 65.380 237,695 +1,985 0.17% 15,540,596
2021-06-04 2021-06-02 66.987 235,710 +3,068 0.17% 15,789,556
2021-06-03 2021-06-01 67.929 232,642 +361 0.17% 15,803,170
2021-06-02 2021-05-31 69.840 232,281 +1,805 0.17% 16,222,439
2021-06-01 2021-05-28 69.616 230,476 +3,170 0.17% 16,044,870
2021-05-24 2021-05-20 66.823 227,306 -12,529 0.17% 15,189,187
2021-05-20 2021-05-17 66.487 239,835 -1,074 0.17% 15,946,008
2021-05-18 2021-05-14 64.532 240,909 +1,790 0.18% 15,546,315
2021-05-17 2021-05-13 64.811 239,119 -2,685 0.17% 15,497,603
2021-05-14 2021-05-12 66.823 241,804 -2,863 0.18% 16,157,981
2021-05-13 2021-05-11 71.460 244,667 -1,790 0.18% 17,483,903
2021-05-12 2021-05-10 72.577 246,457 -3,222 0.18% 17,887,216
2021-05-11 2021-05-07 70.007 249,679 -8,591 0.18% 17,479,360
2021-05-10 2021-05-06 68.611 258,270 +5,369 0.19% 17,720,043
2021-05-07 2021-05-05 64.253 252,901 -2,684 0.18% 16,249,531
2021-05-06 2021-05-04 63.694 255,585 +1,790 0.19% 16,279,185
2021-04-30 2021-04-28 66.264 253,795 -9,844 0.18% 16,817,452
2021-04-29 2021-04-27 60.956 263,639 -1,969 0.19% 16,070,406
2021-04-22 2021-04-20 58.945 265,608 +179 0.19% 15,656,189
2021-04-20 2021-04-16 58.777 265,429 -2,685 0.19% 15,601,148
2021-04-19 2021-04-15 57.939 268,114 +2,685 0.20% 15,534,264
2021-04-16 2021-04-14 59.168 265,429 -1,611 0.19% 15,704,958
2021-04-13 2021-04-09 58.777 267,040 +1,253 0.19% 15,695,838
2021-04-12 2021-04-08 61.571 265,787 -895 0.19% 16,364,690
2021-04-07 2021-03-31 60.342 266,682 -8,949 0.19% 16,091,996
2021-04-01 2021-03-30 59.224 275,631 -179 0.20% 16,323,992
2021-03-31 2021-03-29 58.777 275,810 +10,739 0.20% 16,211,313
2021-03-30 2021-03-26 56.654 265,071 +6,085 0.19% 15,017,326
2021-03-29 2021-03-25 51.849 258,986 -358 0.19% 13,428,166
2021-03-26 2021-03-24 55.816 259,344 -14,318 0.19% 14,475,519
2021-03-23 2021-03-19 60.342 273,662 -2,327 0.20% 16,513,179
2021-03-15 2021-03-11 52.296 275,989 +8,949 0.20% 14,433,115
2021-03-10 2021-03-08 50.173 267,040 +19,509 0.19% 13,398,158
2021-03-08 2021-03-04 55.704 247,531 -4,475 0.18% 13,788,506
2021-03-03 2021-03-01 60.397 252,006 +3,222 0.18% 15,220,504
2021-03-02 2021-02-26 57.045 248,784 -25,952 0.18% 14,191,903
2021-03-01 2021-02-25 60.230 274,736 +19,330 0.20% 16,547,286
2021-02-26 2021-02-24 57.157 255,406 -4,117 0.19% 14,598,195
2021-02-25 2021-02-23 59.559 259,523 -4,116 0.19% 15,457,011
2021-02-24 2021-02-22 59.448 263,639 +4,116 0.19% 15,672,697
2021-02-23 2021-02-19 61.906 259,523 -895 0.19% 16,066,011
2021-02-22 2021-02-18 61.682 260,418 -895 0.19% 16,063,217
2021-02-19 2021-02-17 61.962 261,313 -895 0.19% 16,191,423
2021-02-18 2021-02-16 62.129 262,208 -1,789 0.19% 16,290,828
2021-02-17 2021-02-11 60.453 263,997 -358 0.19% 15,959,479
2021-02-16 2021-02-09 60.956 264,355 +895 0.19% 16,114,051
2021-02-10 2021-02-08 61.459 263,460 +358 0.19% 16,191,975
2021-02-09 2021-02-05 63.694 263,102 +536 0.19% 16,757,971
2021-02-08 2021-02-04 62.800 262,566 +2,685 0.19% 16,489,111
2021-02-05 2021-02-03 64.364 259,881 +895 0.19% 16,727,054
2021-02-04 2021-02-02 64.700 258,986 -3,937 0.19% 16,756,268
2021-02-02 2021-01-29 65.258 262,923 +179 0.19% 17,157,890
2021-02-01 2021-01-28 66.208 262,744 +8,412 0.19% 17,395,768
2021-01-29 2021-01-27 71.237 254,332 +3,042 0.19% 18,117,724
2021-01-28 2021-01-26 75.539 251,290 -2,147 0.18% 18,982,104
2021-01-27 2021-01-25 78.220 253,437 +3,400 0.18% 19,823,964
2021-01-26 2021-01-22 76.712 250,037 -1,432 0.18% 19,180,824
2021-01-25 2021-01-21 75.148 251,469 +1,253 0.18% 18,897,275
2021-01-22 2021-01-20 77.718 250,216 +895 0.18% 19,446,196
2021-01-21 2021-01-19 79.003 249,321 -4,653 0.18% 19,697,029
2021-01-20 2021-01-18 74.086 253,974 -14,856 0.19% 18,815,910
2021-01-19 2021-01-15 70.454 268,830 +179 0.20% 18,940,231
2021-01-18 2021-01-14 69.281 268,651 +4,475 0.20% 18,612,409
2021-01-15 2021-01-13 70.734 264,176 +5,011 0.19% 18,686,136
2021-01-14 2021-01-12 71.907 259,165 +1,074 0.19% 18,635,770
2021-01-13 2021-01-11 72.913 258,091 +3,938 0.19% 18,818,102
2021-01-12 2021-01-08 77.047 254,153 +2,505 0.19% 19,581,770
2021-01-11 2021-01-07 74.421 251,648 +4,475 0.18% 18,727,946
2021-01-08 2021-01-06 78.276 247,173 -50,294 0.18% 19,347,801
2021-01-07 2021-01-05 64.141 297,467 +3,580 0.22% 19,079,770
2021-01-06 2021-01-04 65.929 293,887 -7,338 0.21% 19,375,585
2021-01-04 2020-12-29 67.381 301,225 -895 0.22% 20,296,949
2020-12-29 2020-12-24 69.002 302,120 +13,960 0.22% 20,846,775
2020-12-23 2020-12-21 71.069 288,160 -6,264 0.21% 20,479,212
2020-12-18 2020-12-16 62.688 294,424 +1,969 0.21% 18,456,889
2020-12-16 2020-12-14 60.342 292,455 -4,475 0.21% 17,647,177
2020-12-15 2020-12-11 57.492 296,930 +4,833 0.22% 17,071,115
2020-12-14 2020-12-10 60.286 292,097 +1,789 0.21% 17,609,255
2020-12-11 2020-12-09 59.448 290,308 -895 0.21% 17,258,104
2020-12-10 2020-12-08 59.727 291,203 -8,054 0.21% 17,392,660
2020-12-09 2020-12-07 60.844 299,257 -1,968 0.22% 18,208,101
2020-12-08 2020-12-04 64.811 301,225 -13,245 0.22% 19,522,770
2020-12-07 2020-12-03 64.867 314,470 +358 0.23% 20,398,765
2020-12-04 2020-12-02 61.012 314,112 -895 0.23% 19,164,593
2020-11-30 2020-11-26 61.403 315,007 +895 0.23% 19,342,399
2020-11-26 2020-11-24 58.107 314,112 -1,969 0.23% 18,251,994
2020-11-25 2020-11-23 58.218 316,081 +1,969 0.23% 18,401,726
2020-11-23 2020-11-19 61.571 314,112 -21,478 0.23% 19,340,093
2020-11-20 2020-11-18 61.794 335,590 +716 0.24% 20,737,509
2020-11-19 2020-11-17 61.347 334,874 +6,085 0.24% 20,543,584
2020-11-18 2020-11-16 62.129 328,789 +9,844 0.24% 20,427,467
2020-11-17 2020-11-13 64.811 318,945 +11,634 0.23% 20,671,226
2020-11-16 2020-11-12 62.465 307,311 +5,370 0.22% 19,196,071
2020-11-13 2020-11-11 61.124 301,941 -7,160 0.22% 18,455,757
2020-11-12 2020-11-10 62.576 309,101 -895 0.23% 19,342,423
2020-11-11 2020-11-09 64.420 309,996 +4,475 0.23% 19,969,990
2020-11-10 2020-11-06 65.482 305,521 +1,790 0.22% 20,006,040
2020-11-09 2020-11-05 67.325 303,731 -42,061 0.22% 20,448,837
2020-11-05 2020-11-03 61.459 345,792 -895 0.25% 21,252,013
2020-10-29 2020-10-27 59.056 346,687 +1,790 0.25% 20,474,108
2020-10-27 2020-10-22 62.521 344,897 +4,654 0.25% 21,563,137
2020-10-22 2020-10-20 62.465 340,243 +2,684 0.25% 21,253,157
2020-10-21 2020-10-19 62.521 337,559 +15,035 0.25% 21,104,362
2020-10-20 2020-10-16 65.370 322,524 -10,739 0.24% 21,083,385
2020-10-19 2020-10-15 64.197 333,263 +20,404 0.24% 21,394,373
2020-10-16 2020-10-14 68.611 312,859 +1,253 0.23% 21,465,424
2020-10-15 2020-10-12 70.790 311,606 +14,497 0.23% 22,058,444
2020-10-14 2020-10-09 70.957 297,109 -1,969 0.22% 21,082,008
2020-10-12 2020-10-08 69.281 299,078 +179 0.22% 20,720,422
2020-10-09 2020-10-07 69.281 298,899 +16,109 0.22% 20,708,021
2020-10-08 2020-10-06 69.281 282,790 +5,190 0.21% 19,591,973
2020-10-07 2020-10-05 68.722 277,600 -1,611 0.20% 19,077,305
2020-10-06 2020-09-30 67.158 279,211 +4,654 0.20% 18,751,216
2020-09-30 2020-09-28 68.722 274,557 -1,432 0.20% 18,868,183
2020-09-29 2020-09-25 67.102 275,989 +6,085 0.20% 18,519,413
2020-09-28 2020-09-24 68.890 269,904 +1,790 0.20% 18,593,658
2020-09-25 2020-09-23 71.237 268,114 +2,685 0.20% 19,099,505
2020-09-24 2020-09-22 70.063 265,429 +4,474 0.19% 18,596,806
2020-09-23 2020-09-21 73.974 260,955 +1,790 0.19% 19,303,944
2020-09-22 2020-09-18 76.824 259,165 -1,074 0.19% 19,910,011
2020-09-21 2020-09-17 76.712 260,239 +3,401 0.19% 19,963,439
2020-09-18 2020-09-16 78.109 256,838 -1,790 0.19% 20,061,292
2020-09-17 2020-09-15 76.153 258,628 +1,074 0.19% 19,695,356
2020-09-16 2020-09-14 74.365 257,554 -3,580 0.19% 19,153,088
2020-09-15 2020-09-11 73.136 261,134 +537 0.19% 19,098,335
2020-09-14 2020-09-10 72.075 260,597 +3,580 0.19% 18,782,421
2020-09-11 2020-09-09 72.633 257,017 -3,580 0.19% 18,667,994
2020-09-10 2020-09-08 74.254 260,597 +1,432 0.19% 19,350,261
2020-09-09 2020-09-07 71.516 259,165 -2,148 0.19% 18,534,410
2020-09-08 2020-09-04 73.807 261,313 +895 0.19% 19,286,627
2020-09-07 2020-09-03 73.807 260,418 +3,222 0.19% 19,220,570
2020-09-04 2020-09-02 76.041 257,196 +1,790 0.19% 19,557,565
2020-09-03 2020-09-01 74.868 255,406 +71,413 0.19% 19,121,781
2020-09-02 2020-08-31 75.818 183,993 -3,400 0.13% 13,949,980
2020-09-01 2020-08-28 77.997 187,393 -13,961 0.14% 14,616,091
2020-08-31 2020-08-27 74.589 201,354 +6,622 0.15% 15,018,756
2020-08-28 2020-08-26 73.974 194,732 +3,222 0.14% 14,405,149
2020-08-27 2020-08-25 75.650 191,510 +14,498 0.14% 14,487,804
2020-08-26 2020-08-24 84.646 177,012 +22,730 0.13% 14,983,311
2020-08-25 2020-08-21 85.204 154,282 +2,327 0.11% 13,145,513
2020-08-24 2020-08-20 88.557 151,955 -7,159 0.11% 13,456,642
2020-08-21 2020-08-19 87.942 159,114 +1,432 0.12% 13,992,830
2020-08-20 2020-08-18 89.562 157,682 -895 0.11% 14,122,386
2020-08-19 2020-08-17 88.780 158,577 -1,074 0.12% 14,078,505
2020-08-18 2020-08-14 87.719 159,651 +11,276 0.12% 14,004,375
2020-08-17 2020-08-13 86.378 148,375 +37,765 0.11% 12,816,300
2020-08-14 2020-08-12 86.769 110,610 +26,131 0.08% 9,597,504
2020-08-13 2020-08-11 89.618 84,479 +43,492 0.06% 7,570,866
2020-08-12 2020-08-10 90.848 40,987 -1,611 0.03% 3,723,567
2020-08-11 2020-08-07 91.574 42,598 -1,431 0.03% 3,900,862
2020-08-10 2020-08-06 93.641 44,029 +10,023 0.03% 4,122,924
2020-08-07 2020-08-05 94.759 34,006 -2,327 0.02% 3,222,358
2020-08-06 2020-08-04 94.870 36,333 -1,611 0.03% 3,446,921
2020-08-05 2020-08-03 92.747 37,944 -1,074 0.03% 3,519,198
2020-08-04 2020-07-31 91.127 39,018 +2,327 0.03% 3,555,588
2020-08-03 2020-07-30 91.909 36,691 +358 0.03% 3,372,235
2020-07-31 2020-07-29 94.088 36,333 -716 0.03% 3,418,502
2020-07-30 2020-07-28 92.300 37,049 +2,327 0.03% 3,419,629
2020-07-29 2020-07-27 92.859 34,722 -358 0.03% 3,224,246
2020-07-28 2020-07-24 93.585 35,080 +1,074 0.03% 3,282,969
2020-07-27 2020-07-23 99.117 34,006 -1,969 0.02% 3,370,556
2020-07-24 2020-07-22 95.094 35,975 -179 0.03% 3,420,998
2020-07-23 2020-07-21 97.329 36,154 -16,466 0.03% 3,518,819
2020-07-22 2020-07-20 96.267 52,620 -716 0.04% 5,065,573
2020-07-21 2020-07-17 94.256 53,336 -358 0.04% 5,027,221
2020-07-20 2020-07-16 89.954 53,694 +16,108 0.04% 4,829,966
2020-07-17 2020-07-15 99.117 37,586 -262,745 0.03% 3,725,394
2020-07-16 2020-07-14 92.524 300,331 -66,044 0.22% 27,787,722
2020-07-15 2020-07-13 90.792 366,375 +2,148 0.27% 33,263,783
2020-07-14 2020-07-10 90.680 364,227 -716 0.27% 33,028,063
2020-07-10 2020-07-08 90.903 364,943 +10,023 0.27% 33,174,550
2020-07-09 2020-07-07 87.495 354,920 -5,369 0.26% 31,053,795
2020-07-08 2020-07-06 85.316 360,289 +3,400 0.26% 30,738,487
2020-07-07 2020-07-03 84.702 356,889 +28,637 0.26% 30,229,072
2020-07-06 2020-07-02 89.004 328,252 +716 0.24% 29,215,653
2020-07-03 2020-06-30 87.160 327,536 -3,042 0.24% 28,548,026
2020-07-02 2020-06-29 87.328 330,578 -4,475 0.24% 28,868,577
2020-06-30 2020-06-26 86.881 335,053 -4,474 0.24% 29,109,607
2020-06-29 2020-06-24 86.187 339,527 +34,185 0.25% 29,262,904
2020-06-26 2020-06-23 88.768 305,342 +23,760 0.22% 27,104,720
2020-06-24 2020-06-22 89.498 281,582 +24,415 0.21% 25,200,983
2020-06-23 2020-06-19 92.752 257,167 -5,168 0.19% 23,852,834
2020-06-22 2020-06-18 90.396 262,335 +1,961 0.19% 23,713,938
2020-06-19 2020-06-17 88.712 260,374 +891 0.19% 23,098,373
2020-06-18 2020-06-16 89.330 259,483 +1,604 0.19% 23,179,490
2020-06-17 2020-06-15 88.881 257,879 +59,168 0.19% 22,920,445
2020-06-16 2020-06-12 93.650 198,711 -3,387 0.15% 18,609,305
2020-06-15 2020-06-11 91.406 202,098 +9,802 0.15% 18,472,897
2020-06-12 2020-06-10 91.686 192,296 +713 0.14% 17,630,889
2020-06-11 2020-06-09 90.676 191,583 +30,653 0.14% 17,372,016
2020-06-10 2020-06-08 93.818 160,930 +47,941 0.12% 15,098,200
2020-06-09 2020-06-05 98.307 112,989 -4,990 0.08% 11,107,649
2020-06-08 2020-06-04 99.317 117,979 +77,880 0.09% 11,717,363
2020-06-05 2020-06-03 101.674 40,099 -534 0.03% 4,077,027
2020-06-03 2020-06-01 99.654 40,633 -2,139 0.03% 4,049,242
2020-06-02 2020-05-29 98.195 42,772 -114,059 0.03% 4,200,002
2020-06-01 2020-05-28 92.303 156,831 +22,456 0.11% 14,476,038
2020-05-29 2020-05-27 92.191 134,375 +14,257 0.10% 12,388,192
2020-05-28 2020-05-26 95.165 120,118 +2,139 0.09% 11,431,042
2020-05-27 2020-05-25 94.211 117,979 -1,426 0.09% 11,114,945
2020-05-26 2020-05-22 88.993 119,405 +1,247 0.09% 10,626,190
2020-05-25 2020-05-21 92.472 118,158 +19,070 0.09% 10,926,278
2020-05-22 2020-05-20 94.997 99,088 +58,276 0.07% 9,413,040
2020-05-21 2020-05-19 99.878 40,812 -4,277 0.03% 4,076,240
2020-05-20 2020-05-18 99.878 45,089 -1,069 0.03% 4,503,421
2020-05-19 2020-05-15 99.373 46,158 +1,426 0.03% 4,586,881
2020-05-18 2020-05-14 98.307 44,732 -4,099 0.03% 4,397,484
2020-05-15 2020-05-13 95.390 48,831 +4,812 0.04% 4,657,967
2020-05-13 2020-05-11 95.390 44,019 +356 0.03% 4,198,953
2020-05-12 2020-05-08 94.492 43,663 -14,257 0.03% 4,125,794
2020-05-11 2020-05-07 91.742 57,920 -38,317 0.04% 5,313,714
2020-05-08 2020-05-06 87.534 96,237 +3,743 0.07% 8,424,004
2020-05-07 2020-05-05 87.983 92,494 -4,634 0.07% 8,137,884
2020-05-06 2020-05-04 87.646 97,128 +37,247 0.07% 8,512,897
2020-05-05 2020-04-29 92.191 59,881 +178 0.04% 5,520,501
2020-05-04 2020-04-28 88.656 59,703 -1,425 0.04% 5,293,040
2020-04-29 2020-04-27 86.524 61,128 +356 0.04% 5,289,035
2020-04-28 2020-04-24 86.412 60,772 +891 0.04% 5,251,413
2020-04-27 2020-04-23 87.983 59,881 +4,099 0.04% 5,268,500
2020-04-24 2020-04-22 89.722 55,782 +2,317 0.04% 5,004,889
2020-04-23 2020-04-21 86.356 53,465 +2,673 0.04% 4,617,002
2020-04-22 2020-04-20 87.534 50,792 -713 0.04% 4,446,024
2020-04-21 2020-04-17 84.279 51,505 +535 0.04% 4,340,814
2020-04-20 2020-04-16 83.438 50,970 +3,208 0.04% 4,252,825
2020-04-16 2020-04-14 84.392 47,762 -1,960 0.03% 4,030,716
2020-04-15 2020-04-09 78.332 49,722 -62,554 0.04% 3,894,807
2020-04-14 2020-04-08 76.648 112,276 -5,169 0.08% 8,605,766
2020-04-09 2020-04-07 76.087 117,445 +14,436 0.09% 8,936,061
2020-04-08 2020-04-06 76.648 103,009 +14,435 0.08% 7,895,466
2020-04-07 2020-04-03 75.414 88,574 +6,238 0.06% 6,679,707
2020-04-06 2020-04-02 76.873 82,336 +713 0.06% 6,329,395
2020-04-03 2020-04-01 75.975 81,623 -26,733 0.06% 6,201,305
2020-04-02 2020-03-31 74.123 108,356 -68,791 0.08% 8,031,704
2020-04-01 2020-03-30 71.205 177,147 -2,495 0.13% 12,613,840
2020-03-31 2020-03-27 70.700 179,642 +26,554 0.13% 12,700,778
2020-03-30 2020-03-26 71.318 153,088 +46,514 0.11% 10,917,887
2020-03-27 2020-03-25 72.103 106,574 +49,010 0.08% 7,684,335
2020-03-26 2020-03-24 72.608 57,564 +1,604 0.04% 4,179,623
2020-03-25 2020-03-23 66.043 55,960 -1,960 0.04% 3,695,780
2020-03-24 2020-03-20 67.278 57,920 +1,247 0.04% 3,896,724
2020-03-23 2020-03-19 59.085 56,673 +3,030 0.04% 3,348,548
2020-03-20 2020-03-18 60.713 53,643 -1,248 0.04% 3,256,808
2020-03-19 2020-03-17 64.304 54,891 +1,426 0.04% 3,529,699
2020-03-18 2020-03-16 65.426 53,465 -4,099 0.04% 3,498,002
2020-03-17 2020-03-13 72.272 57,564 +2,495 0.04% 4,160,243
2020-03-16 2020-03-12 74.011 55,069 -1,069 0.04% 4,075,716
2020-03-13 2020-03-11 78.219 56,138 -7,664 0.04% 4,391,083
2020-03-12 2020-03-10 75.189 63,802 +2,139 0.05% 4,797,235
2020-03-11 2020-03-09 74.404 61,663 -3,030 0.05% 4,587,965
2020-03-10 2020-03-06 78.332 64,693 +8,020 0.05% 5,067,510
2020-03-09 2020-03-05 78.612 56,673 -3,921 0.04% 4,455,190
2020-03-06 2020-03-04 75.133 60,594 -2,673 0.04% 4,552,627
2020-03-05 2020-03-03 75.582 63,267 -1,604 0.05% 4,781,859
2020-03-04 2020-03-02 74.292 64,871 +891 0.05% 4,819,372
2020-03-03 2020-02-28 74.572 63,980 +1,426 0.05% 4,771,129
2020-03-02 2020-02-27 76.087 62,554 -5,168 0.05% 4,759,559
2020-02-28 2020-02-26 72.945 67,722 -15,683 0.05% 4,939,978
2020-02-27 2020-02-25 71.542 83,405 -7,485 0.06% 5,966,974
2020-02-26 2020-02-24 71.542 90,890 -10,159 0.07% 6,502,467
2020-02-25 2020-02-21 72.945 101,049 +2,673 0.07% 7,371,015
2020-02-24 2020-02-20 72.945 98,376 +35,109 0.07% 7,176,033
2020-02-21 2020-02-19 72.833 63,267 -20,851 0.05% 4,607,908
2020-02-20 2020-02-18 73.899 84,118 +4,099 0.06% 6,216,223
2020-02-19 2020-02-17 73.338 80,019 +21,386 0.06% 5,868,412
2020-02-18 2020-02-14 75.751 58,633 -14,436 0.04% 4,441,481
2020-02-17 2020-02-13 71.654 73,069 -1,426 0.05% 5,235,715
2020-02-14 2020-02-12 70.700 74,495 +19,604 0.05% 5,266,833
2020-02-13 2020-02-11 71.262 54,891 -11,584 0.04% 3,911,621
2020-02-12 2020-02-10 72.384 66,475 +2,852 0.05% 4,811,716
2020-02-11 2020-02-07 68.512 63,623 -1,426 0.05% 4,358,948
2020-02-10 2020-02-06 68.344 65,049 +1,604 0.05% 4,445,696
2020-02-07 2020-02-05 66.212 63,445 -8,198 0.05% 4,200,793
2020-02-06 2020-02-04 63.687 71,643 -3,564 0.05% 4,562,696
2020-02-05 2020-02-03 62.172 75,207 -1,426 0.06% 4,675,735
2020-02-04 2020-01-31 58.805 76,633 -1,069 0.06% 4,506,392
2020-02-03 2020-01-30 58.468 77,702 +5,168 0.06% 4,543,095
2020-01-31 2020-01-29 60.600 72,534 -891 0.05% 4,395,591
2020-01-30 2020-01-24 63.967 73,425 -3,386 0.05% 4,696,785
2020-01-29 2020-01-22 64.809 76,811 +178 0.06% 4,978,028
2020-01-23 2020-01-21 61.554 76,633 -1,248 0.06% 4,717,092
2020-01-22 2020-01-20 62.452 77,881 -6,772 0.06% 4,863,832
2020-01-21 2020-01-17 63.294 84,653 -1,426 0.06% 5,358,008
2020-01-20 2020-01-16 62.901 86,079 +2,852 0.06% 5,414,455
2020-01-17 2020-01-15 61.386 83,227 -24,059 0.06% 5,108,971
2020-01-16 2020-01-14 60.152 107,286 -2,317 0.09% 6,453,417
2020-01-15 2020-01-13 61.049 109,603 -4,812 0.09% 6,691,188
2020-01-14 2020-01-10 58.356 114,415 -19,604 0.10% 6,676,797
2020-01-13 2020-01-09 56.673 134,019 -14,257 0.11% 7,595,208
2020-01-10 2020-01-08 51.791 148,276 -61,307 0.12% 7,679,350
2020-01-09 2020-01-07 52.296 209,583 +41,881 0.18% 10,960,336
2020-01-08 2020-01-06 52.633 167,702 -41,702 0.14% 8,826,590
2020-01-07 2020-01-03 52.520 209,404 -357 0.18% 10,997,975
2020-01-06 2020-01-02 52.240 209,761 +29,762 0.18% 10,957,875
2020-01-03 2019-12-31 52.464 179,999 -44,732 0.15% 9,443,513
2020-01-02 2019-12-27 52.576 224,731 -57,920 0.19% 11,815,564
2019-12-30 2019-12-24 48.593 282,651 +891 0.24% 13,734,736
2019-12-27 2019-12-20 50.500 281,760 -123,861 0.24% 14,228,979
2019-12-23 2019-12-19 50.893 405,621 0.34% 20,643,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top