History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 107,200 | +0 | 0.03% | 3,736,992 |
| 2025-10-13 | 2025-10-09 | 34.440 | 107,200 | +0 | 0.03% | 3,691,968 |
| 2025-10-10 | 2025-10-08 | 34.140 | 107,200 | +0 | 0.03% | 3,659,808 |
| 2025-10-09 | 2025-10-06 | 34.100 | 107,200 | +600 | 0.03% | 3,655,520 |
| 2025-10-02 | 2025-09-29 | 34.400 | 106,600 | -2,000 | 0.03% | 3,667,040 |
| 2025-09-23 | 2025-09-19 | 35.380 | 108,600 | +1,000 | 0.03% | 3,842,268 |
| 2025-09-18 | 2025-09-16 | 35.820 | 107,600 | -2,000 | 0.03% | 3,854,232 |
| 2025-09-12 | 2025-09-10 | 35.640 | 109,600 | +600 | 0.03% | 3,906,144 |
| 2025-09-11 | 2025-09-09 | 35.840 | 109,000 | -1,000 | 0.03% | 3,906,560 |
| 2025-09-10 | 2025-09-08 | 35.220 | 110,000 | +2,000 | 0.03% | 3,874,200 |
| 2025-09-04 | 2025-09-02 | 34.580 | 108,000 | +6,000 | 0.03% | 3,734,640 |
| 2025-08-29 | 2025-08-27 | 36.480 | 102,000 | -2,000 | 0.03% | 3,720,960 |
| 2025-08-28 | 2025-08-26 | 37.500 | 104,000 | +1,000 | 0.03% | 3,900,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 103,000 | -800 | 0.03% | 3,852,200 |
| 2025-08-21 | 2025-08-19 | 37.040 | 103,800 | +2,000 | 0.03% | 3,844,752 |
| 2025-08-18 | 2025-08-14 | 35.500 | 101,800 | +1,000 | 0.03% | 3,613,900 |
| 2025-08-14 | 2025-08-12 | 35.500 | 100,800 | -1,000 | 0.03% | 3,578,400 |
| 2025-08-11 | 2025-08-07 | 35.560 | 101,800 | +1,000 | 0.03% | 3,620,008 |
| 2025-08-04 | 2025-07-31 | 34.850 | 100,800 | +30,000 | 0.03% | 3,512,880 |
| 2025-07-29 | 2025-07-25 | 36.050 | 70,800 | +1,000 | 0.02% | 2,552,340 |
| 2025-07-25 | 2025-07-23 | 35.950 | 69,800 | +200 | 0.02% | 2,509,310 |
| 2025-07-24 | 2025-07-22 | 34.950 | 69,600 | -5,200 | 0.02% | 2,432,520 |
| 2025-07-22 | 2025-07-18 | 34.500 | 74,800 | -2,600 | 0.02% | 2,580,600 |
| 2025-07-16 | 2025-07-14 | 33.900 | 77,400 | -200 | 0.02% | 2,623,860 |
| 2025-07-11 | 2025-07-09 | 33.800 | 77,600 | -1,200 | 0.02% | 2,622,880 |
| 2025-07-09 | 2025-07-07 | 33.550 | 78,800 | +600 | 0.02% | 2,643,740 |
| 2025-07-03 | 2025-06-30 | 33.150 | 78,200 | -3,800 | 0.02% | 2,592,330 |
| 2025-07-02 | 2025-06-27 | 33.350 | 82,000 | +3,800 | 0.02% | 2,734,700 |
| 2025-06-30 | 2025-06-26 | 32.900 | 78,200 | +1,000 | 0.02% | 2,572,780 |
| 2025-06-25 | 2025-06-23 | 32.150 | 77,200 | -200 | 0.02% | 2,481,980 |
| 2025-06-20 | 2025-06-18 | 32.100 | 77,400 | -200 | 0.02% | 2,484,540 |
| 2025-06-12 | 2025-06-10 | 31.350 | 77,600 | +53,000 | 0.02% | 2,432,760 |
| 2025-06-11 | 2025-06-09 | 32.824 | 24,600 | -6,000 | 0.01% | 807,473 |
| 2025-06-10 | 2025-06-06 | 32.247 | 30,600 | +1,421 | 0.01% | 986,768 |
| 2025-06-06 | 2025-06-04 | 31.408 | 29,179 | +1,907 | 0.01% | 916,464 |
| 2025-06-04 | 2025-06-02 | 31.618 | 27,272 | +3,242 | 0.01% | 862,289 |
| 2025-05-30 | 2025-05-28 | 31.828 | 24,030 | +763 | 0.01% | 764,823 |
| 2025-05-23 | 2025-05-21 | 33.296 | 23,267 | -1,526 | 0.01% | 774,698 |
| 2025-05-16 | 2025-05-14 | 33.663 | 24,793 | +7,629 | 0.01% | 834,608 |
| 2025-05-12 | 2025-05-08 | 33.244 | 17,164 | +9,535 | 0.01% | 570,593 |
| 2025-05-06 | 2025-04-30 | 32.457 | 7,629 | +191 | 0.00% | 247,615 |
| 2025-04-25 | 2025-04-23 | 33.611 | 7,438 | -60,837 | 0.00% | 249,996 |
| 2025-04-14 | 2025-04-10 | 32.614 | 68,275 | -13,350 | 0.02% | 2,226,745 |
| 2025-04-08 | 2025-04-03 | 33.768 | 81,625 | +572 | 0.06% | 2,756,306 |
| 2025-04-07 | 2025-04-02 | 33.768 | 81,053 | +953 | 0.06% | 2,736,990 |
| 2025-04-03 | 2025-04-01 | 33.506 | 80,100 | -1,907 | 0.05% | 2,683,810 |
| 2025-04-01 | 2025-03-28 | 34.397 | 82,007 | -381 | 0.06% | 2,820,805 |
| 2025-03-31 | 2025-03-27 | 34.345 | 82,388 | -572 | 0.06% | 2,829,590 |
| 2025-03-25 | 2025-03-21 | 31.671 | 82,960 | -763 | 0.06% | 2,627,387 |
| 2025-03-21 | 2025-03-19 | 33.506 | 83,723 | +26,700 | 0.06% | 2,805,201 |
| 2025-03-20 | 2025-03-18 | 34.240 | 57,023 | -9,536 | 0.04% | 1,952,457 |
| 2025-03-17 | 2025-03-13 | 32.562 | 66,559 | -2,098 | 0.05% | 2,167,288 |
| 2025-03-13 | 2025-03-11 | 32.824 | 68,657 | +191 | 0.05% | 2,253,603 |
| 2025-03-12 | 2025-03-10 | 33.401 | 68,466 | +953 | 0.05% | 2,286,824 |
| 2025-03-11 | 2025-03-07 | 33.506 | 67,513 | +382 | 0.05% | 2,262,073 |
| 2025-03-07 | 2025-03-05 | 33.244 | 67,131 | -1,907 | 0.05% | 2,231,674 |
| 2025-03-05 | 2025-03-03 | 33.296 | 69,038 | +2,860 | 0.05% | 2,298,689 |
| 2025-02-27 | 2025-02-25 | 31.041 | 66,178 | +954 | 0.05% | 2,054,252 |
| 2025-02-26 | 2025-02-24 | 31.303 | 65,224 | -2,098 | 0.04% | 2,041,738 |
| 2025-02-24 | 2025-02-20 | 30.202 | 67,322 | -381 | 0.05% | 2,033,283 |
| 2025-02-20 | 2025-02-18 | 30.727 | 67,703 | -954 | 0.05% | 2,080,290 |
| 2025-02-18 | 2025-02-14 | 30.779 | 68,657 | +2,098 | 0.05% | 2,113,203 |
| 2025-02-14 | 2025-02-12 | 30.936 | 66,559 | -763 | 0.05% | 2,059,098 |
| 2025-02-12 | 2025-02-10 | 29.888 | 67,322 | -3,814 | 0.05% | 2,012,103 |
| 2025-02-10 | 2025-02-06 | 29.101 | 71,136 | +3,814 | 0.05% | 2,070,145 |
| 2025-01-22 | 2025-01-20 | 28.944 | 67,322 | +1,526 | 0.05% | 1,948,563 |
| 2025-01-14 | 2025-01-10 | 28.577 | 65,796 | -382 | 0.04% | 1,880,244 |
| 2025-01-13 | 2025-01-09 | 29.363 | 66,178 | +1,335 | 0.05% | 1,943,211 |
| 2025-01-08 | 2025-01-06 | 30.045 | 64,843 | +954 | 0.04% | 1,948,211 |
| 2025-01-06 | 2025-01-02 | 30.884 | 63,889 | -1,907 | 0.04% | 1,973,148 |
| 2024-12-27 | 2024-12-20 | 31.461 | 65,796 | +11,443 | 0.04% | 2,069,994 |
| 2024-12-20 | 2024-12-18 | 32.247 | 54,353 | -954 | 0.04% | 1,752,738 |
| 2024-12-18 | 2024-12-16 | 32.719 | 55,307 | -1,907 | 0.04% | 1,809,602 |
| 2024-12-06 | 2024-12-04 | 34.554 | 57,214 | -1,907 | 0.04% | 1,976,997 |
| 2024-11-29 | 2024-11-27 | 32.509 | 59,121 | -954 | 0.04% | 1,921,993 |
| 2024-11-22 | 2024-11-20 | 33.086 | 60,075 | -2,098 | 0.04% | 1,987,657 |
| 2024-11-19 | 2024-11-15 | 32.824 | 62,173 | -5,721 | 0.04% | 2,040,772 |
| 2024-11-18 | 2024-11-14 | 32.981 | 67,894 | -572 | 0.05% | 2,239,239 |
| 2024-11-13 | 2024-11-11 | 35.236 | 68,466 | +953 | 0.05% | 2,412,473 |
| 2024-11-12 | 2024-11-08 | 36.232 | 67,513 | +573 | 0.05% | 2,446,154 |
| 2024-11-06 | 2024-11-04 | 34.292 | 66,940 | -382 | 0.05% | 2,295,524 |
| 2024-11-05 | 2024-11-01 | 34.083 | 67,322 | +2,098 | 0.05% | 2,294,503 |
| 2024-11-04 | 2024-10-31 | 33.820 | 65,224 | +381 | 0.04% | 2,205,898 |
| 2024-10-25 | 2024-10-23 | 33.873 | 64,843 | +954 | 0.04% | 2,196,413 |
| 2024-10-21 | 2024-10-17 | 32.877 | 63,889 | -2,479 | 0.04% | 2,100,448 |
| 2024-10-16 | 2024-10-14 | 34.397 | 66,368 | +763 | 0.05% | 2,282,868 |
| 2024-10-14 | 2024-10-09 | 33.244 | 65,605 | -954 | 0.04% | 2,180,944 |
| 2024-10-10 | 2024-10-08 | 34.764 | 66,559 | +2,289 | 0.05% | 2,313,868 |
| 2024-10-09 | 2024-10-07 | 40.899 | 64,270 | -382 | 0.04% | 2,628,580 |
| 2024-10-08 | 2024-10-04 | 39.536 | 64,652 | +21,551 | 0.04% | 2,556,063 |
| 2024-10-07 | 2024-10-03 | 39.903 | 43,101 | +572 | 0.03% | 1,719,849 |
| 2024-10-04 | 2024-10-02 | 41.790 | 42,529 | -10,489 | 0.03% | 1,777,304 |
| 2024-10-03 | 2024-09-30 | 36.127 | 53,018 | -9,536 | 0.04% | 1,915,406 |
| 2024-09-30 | 2024-09-26 | 32.300 | 62,554 | -7,819 | 0.04% | 2,020,478 |
| 2024-09-27 | 2024-09-25 | 29.049 | 70,373 | +953 | 0.05% | 2,044,251 |
| 2024-09-26 | 2024-09-24 | 29.888 | 69,420 | -2,860 | 0.05% | 2,074,807 |
| 2024-09-25 | 2024-09-23 | 29.049 | 72,280 | -9,536 | 0.05% | 2,099,647 |
| 2024-09-24 | 2024-09-20 | 29.468 | 81,816 | -7,629 | 0.06% | 2,410,976 |
| 2024-09-23 | 2024-09-19 | 28.472 | 89,445 | -25,365 | 0.06% | 2,546,679 |
| 2024-09-19 | 2024-09-16 | 26.165 | 114,810 | +10,490 | 0.08% | 3,003,991 |
| 2024-09-16 | 2024-09-12 | 26.847 | 104,320 | -10,490 | 0.07% | 2,800,631 |
| 2024-09-10 | 2024-09-05 | 27.214 | 114,810 | -953 | 0.08% | 3,124,391 |
| 2024-09-09 | 2024-09-04 | 26.899 | 115,763 | +381 | 0.08% | 3,113,906 |
| 2024-09-03 | 2024-08-30 | 27.004 | 115,382 | +1,907 | 0.08% | 3,115,757 |
| 2024-09-02 | 2024-08-29 | 26.008 | 113,475 | +1,908 | 0.08% | 2,951,210 |
| 2024-08-26 | 2024-08-22 | 25.955 | 111,567 | +1,907 | 0.08% | 2,895,738 |
| 2024-08-22 | 2024-08-20 | 26.479 | 109,660 | +9,535 | 0.07% | 2,903,741 |
| 2024-08-19 | 2024-08-15 | 28.157 | 100,125 | +954 | 0.07% | 2,819,260 |
| 2024-08-08 | 2024-08-06 | 27.895 | 99,171 | -1,907 | 0.07% | 2,766,398 |
| 2024-08-02 | 2024-07-31 | 28.105 | 101,078 | -6,675 | 0.07% | 2,840,794 |
| 2024-07-31 | 2024-07-29 | 27.161 | 107,753 | +4,768 | 0.07% | 2,926,695 |
| 2024-07-30 | 2024-07-26 | 27.633 | 102,985 | -4,768 | 0.07% | 2,845,790 |
| 2024-07-22 | 2024-07-18 | 29.730 | 107,753 | +1,907 | 0.07% | 3,203,544 |
| 2024-07-17 | 2024-07-15 | 29.416 | 105,846 | +1,907 | 0.07% | 3,113,548 |
| 2024-07-11 | 2024-07-09 | 29.993 | 103,939 | +2,861 | 0.07% | 3,117,402 |
| 2024-07-10 | 2024-07-08 | 30.727 | 101,078 | +19,071 | 0.07% | 3,105,793 |
| 2024-07-09 | 2024-07-05 | 31.461 | 82,007 | +954 | 0.06% | 2,580,005 |
| 2024-07-05 | 2024-07-03 | 32.142 | 81,053 | -15,257 | 0.06% | 2,605,241 |
| 2024-07-04 | 2024-07-02 | 30.412 | 96,310 | -382 | 0.07% | 2,928,989 |
| 2024-06-28 | 2024-06-26 | 31.199 | 96,692 | +19,072 | 0.07% | 3,016,656 |
| 2024-06-27 | 2024-06-25 | 31.041 | 77,620 | +190 | 0.05% | 2,409,426 |
| 2024-06-26 | 2024-06-24 | 30.989 | 77,430 | +2,289 | 0.05% | 2,399,468 |
| 2024-06-25 | 2024-06-21 | 31.461 | 75,141 | +1,907 | 0.05% | 2,363,995 |
| 2024-06-24 | 2024-06-20 | 32.090 | 73,234 | +5,721 | 0.05% | 2,350,079 |
| 2024-06-21 | 2024-06-19 | 33.348 | 67,513 | +9,536 | 0.05% | 2,251,453 |
| 2024-06-20 | 2024-06-18 | 32.562 | 57,977 | +1,907 | 0.04% | 1,887,842 |
| 2024-06-19 | 2024-06-17 | 33.139 | 56,070 | +1,907 | 0.04% | 1,858,087 |
| 2024-05-31 | 2024-05-29 | 36.177 | 54,163 | +2,170 | 0.04% | 1,959,453 |
| 2024-05-29 | 2024-05-27 | 37.316 | 51,993 | -1,106 | 0.04% | 1,940,169 |
| 2024-05-28 | 2024-05-24 | 36.611 | 53,099 | +922 | 0.04% | 1,944,000 |
| 2024-05-27 | 2024-05-23 | 38.021 | 52,177 | +3,319 | 0.04% | 1,983,825 |
| 2024-05-24 | 2024-05-22 | 40.191 | 48,858 | +1,475 | 0.03% | 1,963,632 |
| 2024-05-22 | 2024-05-20 | 39.919 | 47,383 | -922 | 0.03% | 1,891,501 |
| 2024-05-21 | 2024-05-17 | 40.733 | 48,305 | +922 | 0.03% | 1,967,606 |
| 2024-05-20 | 2024-05-16 | 38.726 | 47,383 | -2,213 | 0.03% | 1,834,962 |
| 2024-05-17 | 2024-05-14 | 35.743 | 49,596 | +2,213 | 0.04% | 1,772,712 |
| 2024-05-14 | 2024-05-10 | 36.557 | 47,383 | -3,688 | 0.03% | 1,732,163 |
| 2024-05-10 | 2024-05-08 | 33.899 | 51,071 | +5,531 | 0.04% | 1,731,253 |
| 2024-05-08 | 2024-05-06 | 36.340 | 45,540 | -737 | 0.03% | 1,654,909 |
| 2024-05-03 | 2024-04-30 | 34.713 | 46,277 | -922 | 0.03% | 1,606,391 |
| 2024-04-29 | 2024-04-25 | 30.048 | 47,199 | -11,062 | 0.03% | 1,418,237 |
| 2024-04-26 | 2024-04-24 | 29.180 | 58,261 | -554 | 0.04% | 1,700,069 |
| 2024-04-23 | 2024-04-19 | 28.258 | 58,815 | +3,688 | 0.04% | 1,662,004 |
| 2024-04-18 | 2024-04-16 | 28.150 | 55,127 | +3,687 | 0.04% | 1,551,808 |
| 2024-04-17 | 2024-04-15 | 28.367 | 51,440 | +3,688 | 0.04% | 1,459,180 |
| 2024-04-16 | 2024-04-12 | 29.234 | 47,752 | +922 | 0.03% | 1,396,004 |
| 2024-04-12 | 2024-04-10 | 30.970 | 46,830 | -1,844 | 0.03% | 1,450,329 |
| 2024-04-10 | 2024-04-08 | 29.723 | 48,674 | -553 | 0.03% | 1,446,718 |
| 2024-04-09 | 2024-04-05 | 29.451 | 49,227 | +737 | 0.03% | 1,449,804 |
| 2024-04-08 | 2024-04-03 | 29.289 | 48,490 | -553 | 0.03% | 1,420,209 |
| 2024-04-05 | 2024-04-02 | 29.560 | 49,043 | -184 | 0.03% | 1,449,705 |
| 2024-04-03 | 2024-03-28 | 28.855 | 49,227 | +1,751 | 0.03% | 1,420,435 |
| 2024-04-02 | 2024-03-27 | 29.343 | 47,476 | -13,551 | 0.03% | 1,393,085 |
| 2024-03-28 | 2024-03-26 | 27.011 | 61,027 | +6,822 | 0.04% | 1,648,381 |
| 2024-03-27 | 2024-03-25 | 29.072 | 54,205 | -4,425 | 0.04% | 1,575,834 |
| 2024-03-26 | 2024-03-22 | 27.878 | 58,630 | +922 | 0.04% | 1,634,516 |
| 2024-03-25 | 2024-03-21 | 28.692 | 57,708 | -553 | 0.04% | 1,655,762 |
| 2024-03-21 | 2024-03-19 | 27.878 | 58,261 | -369 | 0.04% | 1,624,229 |
| 2024-03-19 | 2024-03-15 | 29.126 | 58,630 | +4,056 | 0.04% | 1,707,656 |
| 2024-03-18 | 2024-03-14 | 29.506 | 54,574 | +738 | 0.04% | 1,610,241 |
| 2024-03-11 | 2024-03-07 | 27.336 | 53,836 | +3,687 | 0.04% | 1,471,667 |
| 2024-03-07 | 2024-03-05 | 28.855 | 50,149 | +1,844 | 0.04% | 1,447,039 |
| 2024-03-06 | 2024-03-04 | 29.560 | 48,305 | +922 | 0.03% | 1,427,890 |
| 2024-02-27 | 2024-02-23 | 32.380 | 47,383 | -554 | 0.03% | 1,534,275 |
| 2024-02-20 | 2024-02-16 | 30.482 | 47,937 | -6,453 | 0.03% | 1,461,212 |
| 2024-02-19 | 2024-02-15 | 28.475 | 54,390 | +922 | 0.04% | 1,548,762 |
| 2024-02-14 | 2024-02-07 | 28.475 | 53,468 | +553 | 0.04% | 1,522,508 |
| 2024-02-07 | 2024-02-05 | 28.367 | 52,915 | +922 | 0.04% | 1,501,021 |
| 2024-02-05 | 2024-02-01 | 29.343 | 51,993 | +922 | 0.04% | 1,525,627 |
| 2024-01-16 | 2024-01-12 | 29.777 | 51,071 | -184 | 0.04% | 1,520,733 |
| 2024-01-03 | 2023-12-29 | 31.241 | 51,255 | +737 | 0.04% | 1,601,271 |
| 2023-11-27 | 2023-11-23 | 35.092 | 50,518 | -7,375 | 0.04% | 1,772,787 |
| 2023-11-24 | 2023-11-22 | 32.489 | 57,893 | +369 | 0.04% | 1,880,871 |
| 2023-11-23 | 2023-11-21 | 32.055 | 57,524 | +922 | 0.04% | 1,843,923 |
| 2023-11-08 | 2023-11-06 | 34.441 | 56,602 | +3,687 | 0.04% | 1,949,448 |
| 2023-10-26 | 2023-10-24 | 34.007 | 52,915 | -737 | 0.04% | 1,799,503 |
| 2023-10-04 | 2023-09-29 | 34.333 | 53,652 | +1,844 | 0.04% | 1,842,026 |
| 2023-09-26 | 2023-09-22 | 37.424 | 51,808 | -369 | 0.04% | 1,938,885 |
| 2023-09-25 | 2023-09-21 | 36.665 | 52,177 | +2,028 | 0.04% | 1,913,075 |
| 2023-09-21 | 2023-09-19 | 37.424 | 50,149 | +9,219 | 0.04% | 1,876,798 |
| 2023-09-19 | 2023-09-15 | 39.052 | 40,930 | +1,843 | 0.03% | 1,598,382 |
| 2023-09-13 | 2023-09-11 | 39.377 | 39,087 | -2,028 | 0.03% | 1,539,130 |
| 2023-09-06 | 2023-09-04 | 40.570 | 41,115 | -1,844 | 0.03% | 1,668,046 |
| 2023-09-05 | 2023-08-31 | 39.540 | 42,959 | +1,660 | 0.03% | 1,698,587 |
| 2023-08-31 | 2023-08-29 | 42.089 | 41,299 | -2,213 | 0.03% | 1,738,231 |
| 2023-08-30 | 2023-08-28 | 42.577 | 43,512 | -1,106 | 0.03% | 1,852,614 |
| 2023-08-28 | 2023-08-24 | 41.167 | 44,618 | +2,950 | 0.03% | 1,836,784 |
| 2023-08-18 | 2023-08-16 | 42.903 | 41,668 | +3,319 | 0.03% | 1,787,662 |
| 2023-08-16 | 2023-08-14 | 43.608 | 38,349 | -1,844 | 0.03% | 1,672,308 |
| 2023-08-04 | 2023-08-02 | 44.909 | 40,193 | +2,028 | 0.03% | 1,805,041 |
| 2023-08-02 | 2023-07-31 | 44.964 | 38,165 | -922 | 0.03% | 1,716,034 |
| 2023-08-01 | 2023-07-28 | 44.475 | 39,087 | +185 | 0.03% | 1,738,411 |
| 2023-07-27 | 2023-07-25 | 41.655 | 38,902 | -12,169 | 0.03% | 1,620,464 |
| 2023-07-26 | 2023-07-24 | 38.563 | 51,071 | +9,219 | 0.04% | 1,969,474 |
| 2023-07-21 | 2023-07-19 | 39.269 | 41,852 | +922 | 0.03% | 1,643,467 |
| 2023-07-13 | 2023-07-11 | 41.221 | 40,930 | -1,475 | 0.03% | 1,687,181 |
| 2023-07-12 | 2023-07-10 | 39.269 | 42,405 | -185 | 0.03% | 1,665,183 |
| 2023-07-11 | 2023-07-07 | 39.052 | 42,590 | +3,503 | 0.03% | 1,663,207 |
| 2023-07-06 | 2023-07-04 | 42.306 | 39,087 | -6,453 | 0.03% | 1,653,610 |
| 2023-07-03 | 2023-06-29 | 40.082 | 45,540 | +1,844 | 0.03% | 1,825,340 |
| 2023-06-28 | 2023-06-26 | 39.485 | 43,696 | +922 | 0.03% | 1,725,358 |
| 2023-06-23 | 2023-06-20 | 41.492 | 42,774 | +922 | 0.03% | 1,774,792 |
| 2023-06-09 | 2023-06-07 | 44.558 | 41,852 | -1,844 | 0.03% | 1,864,837 |
| 2023-06-08 | 2023-06-06 | 43.788 | 43,696 | +67 | 0.03% | 1,913,350 |
| 2023-06-06 | 2023-06-02 | 43.623 | 43,629 | -1,817 | 0.03% | 1,903,216 |
| 2023-06-02 | 2023-05-31 | 40.817 | 45,446 | +545 | 0.03% | 1,854,980 |
| 2023-06-01 | 2023-05-30 | 41.972 | 44,901 | +909 | 0.03% | 1,884,604 |
| 2023-05-31 | 2023-05-29 | 41.697 | 43,992 | +1,818 | 0.03% | 1,834,351 |
| 2023-05-23 | 2023-05-19 | 44.338 | 42,174 | -546 | 0.03% | 1,869,905 |
| 2023-05-22 | 2023-05-18 | 43.733 | 42,720 | +1,818 | 0.03% | 1,868,263 |
| 2023-05-19 | 2023-05-17 | 44.558 | 40,902 | +1,818 | 0.03% | 1,822,507 |
| 2023-05-15 | 2023-05-11 | 46.208 | 39,084 | +2,181 | 0.03% | 1,806,001 |
| 2023-05-12 | 2023-05-10 | 47.308 | 36,903 | -2,181 | 0.03% | 1,745,821 |
| 2023-05-10 | 2023-05-08 | 50.499 | 39,084 | -364 | 0.03% | 1,973,701 |
| 2023-05-03 | 2023-04-28 | 53.194 | 39,448 | -4,544 | 0.03% | 2,098,414 |
| 2023-04-28 | 2023-04-26 | 52.699 | 43,992 | +909 | 0.03% | 2,318,349 |
| 2023-04-14 | 2023-04-12 | 54.515 | 43,083 | +727 | 0.03% | 2,348,655 |
| 2023-04-13 | 2023-04-11 | 53.965 | 42,356 | -545 | 0.03% | 2,285,723 |
| 2023-04-11 | 2023-04-04 | 51.599 | 42,901 | -364 | 0.03% | 2,213,655 |
| 2023-04-06 | 2023-04-03 | 53.084 | 43,265 | +364 | 0.03% | 2,296,697 |
| 2023-04-04 | 2023-03-31 | 52.919 | 42,901 | -2,000 | 0.03% | 2,270,294 |
| 2023-04-03 | 2023-03-30 | 51.764 | 44,901 | -3,818 | 0.03% | 2,324,263 |
| 2023-03-31 | 2023-03-29 | 47.308 | 48,719 | +182 | 0.03% | 2,304,817 |
| 2023-03-16 | 2023-03-14 | 47.308 | 48,537 | +1,091 | 0.03% | 2,296,207 |
| 2023-03-15 | 2023-03-13 | 48.134 | 47,446 | +1,454 | 0.03% | 2,283,743 |
| 2023-03-14 | 2023-03-10 | 48.189 | 45,992 | +909 | 0.03% | 2,216,287 |
| 2023-03-13 | 2023-03-09 | 49.509 | 45,083 | +364 | 0.03% | 2,232,004 |
| 2023-03-10 | 2023-03-08 | 50.884 | 44,719 | +5,453 | 0.03% | 2,275,482 |
| 2023-03-09 | 2023-03-07 | 53.414 | 39,266 | +3,636 | 0.03% | 2,097,372 |
| 2023-03-07 | 2023-03-03 | 57.430 | 35,630 | -2,727 | 0.03% | 2,046,237 |
| 2023-03-06 | 2023-03-02 | 55.835 | 38,357 | +546 | 0.03% | 2,141,659 |
| 2023-03-03 | 2023-03-01 | 56.770 | 37,811 | -1,818 | 0.03% | 2,146,533 |
| 2023-03-01 | 2023-02-27 | 52.699 | 39,629 | -909 | 0.03% | 2,088,422 |
| 2023-02-27 | 2023-02-23 | 54.680 | 40,538 | +909 | 0.03% | 2,216,605 |
| 2023-02-24 | 2023-02-22 | 56.055 | 39,629 | -2,545 | 0.03% | 2,221,401 |
| 2023-02-22 | 2023-02-20 | 57.210 | 42,174 | -546 | 0.03% | 2,412,780 |
| 2023-02-17 | 2023-02-15 | 55.560 | 42,720 | +909 | 0.03% | 2,373,516 |
| 2023-02-14 | 2023-02-10 | 55.340 | 41,811 | +909 | 0.03% | 2,313,813 |
| 2023-02-13 | 2023-02-09 | 56.440 | 40,902 | +909 | 0.03% | 2,308,509 |
| 2023-02-10 | 2023-02-08 | 56.110 | 39,993 | +1,273 | 0.03% | 2,244,005 |
| 2023-02-07 | 2023-02-03 | 59.080 | 38,720 | +727 | 0.03% | 2,287,596 |
| 2023-02-06 | 2023-02-02 | 61.006 | 37,993 | -909 | 0.03% | 2,317,794 |
| 2023-02-03 | 2023-02-01 | 61.831 | 38,902 | -364 | 0.03% | 2,405,348 |
| 2023-01-30 | 2023-01-26 | 66.067 | 39,266 | -909 | 0.03% | 2,594,175 |
| 2023-01-26 | 2023-01-19 | 64.196 | 40,175 | +546 | 0.03% | 2,579,089 |
| 2023-01-19 | 2023-01-17 | 60.566 | 39,629 | +363 | 0.03% | 2,400,159 |
| 2023-01-16 | 2023-01-12 | 60.346 | 39,266 | -363 | 0.03% | 2,369,534 |
| 2023-01-12 | 2023-01-10 | 62.216 | 39,629 | +4,544 | 0.03% | 2,465,559 |
| 2023-01-11 | 2023-01-09 | 61.501 | 35,085 | -1,818 | 0.03% | 2,157,759 |
| 2023-01-10 | 2023-01-06 | 63.151 | 36,903 | -2,726 | 0.03% | 2,330,468 |
| 2023-01-09 | 2023-01-05 | 61.996 | 39,629 | -1,546 | 0.03% | 2,456,839 |
| 2023-01-06 | 2023-01-04 | 58.695 | 41,175 | +33,631 | 0.03% | 2,416,783 |
| 2023-01-04 | 2022-12-30 | 50.664 | 7,544 | +909 | 0.01% | 382,209 |
| 2022-12-23 | 2022-12-21 | 51.599 | 6,635 | -182 | 0.00% | 342,360 |
| 2022-12-21 | 2022-12-19 | 53.304 | 6,817 | +3,818 | 0.00% | 363,376 |
| 2022-12-14 | 2022-12-12 | 52.864 | 2,999 | -1,818 | 0.00% | 158,540 |
| 2022-12-13 | 2022-12-09 | 54.625 | 4,817 | -364 | 0.00% | 263,127 |
| 2022-12-12 | 2022-12-08 | 50.884 | 5,181 | -545 | 0.00% | 263,630 |
| 2022-12-09 | 2022-12-07 | 48.739 | 5,726 | +1,272 | 0.00% | 279,077 |
| 2022-12-07 | 2022-12-05 | 52.809 | 4,454 | -1,818 | 0.00% | 235,213 |
| 2022-12-01 | 2022-11-29 | 51.159 | 6,272 | -545 | 0.00% | 320,870 |
| 2022-11-30 | 2022-11-28 | 46.923 | 6,817 | +909 | 0.00% | 319,876 |
| 2022-11-25 | 2022-11-23 | 45.933 | 5,908 | -909 | 0.00% | 271,373 |
| 2022-11-22 | 2022-11-18 | 46.208 | 6,817 | -2,363 | 0.00% | 315,001 |
| 2022-11-18 | 2022-11-16 | 45.878 | 9,180 | -546 | 0.01% | 421,161 |
| 2022-11-17 | 2022-11-15 | 48.134 | 9,726 | +1,455 | 0.01% | 468,147 |
| 2022-11-16 | 2022-11-14 | 45.218 | 8,271 | -909 | 0.01% | 373,998 |
| 2022-11-15 | 2022-11-11 | 42.688 | 9,180 | -3,636 | 0.01% | 391,872 |
| 2022-11-11 | 2022-11-09 | 38.507 | 12,816 | -727 | 0.01% | 493,503 |
| 2022-11-10 | 2022-11-08 | 37.627 | 13,543 | +909 | 0.01% | 509,578 |
| 2022-11-09 | 2022-11-07 | 38.287 | 12,634 | -9,089 | 0.01% | 483,715 |
| 2022-11-08 | 2022-11-04 | 36.747 | 21,723 | -2,727 | 0.02% | 798,244 |
| 2022-11-03 | 2022-11-01 | 34.656 | 24,450 | -2,182 | 0.02% | 847,343 |
| 2022-10-31 | 2022-10-27 | 35.426 | 26,632 | +546 | 0.02% | 943,473 |
| 2022-10-26 | 2022-10-24 | 34.436 | 26,086 | +909 | 0.02% | 898,300 |
| 2022-10-25 | 2022-10-21 | 39.717 | 25,177 | +909 | 0.02% | 999,956 |
| 2022-10-24 | 2022-10-20 | 40.212 | 24,268 | +2,726 | 0.02% | 975,868 |
| 2022-10-20 | 2022-10-18 | 42.468 | 21,542 | +1,818 | 0.02% | 914,835 |
| 2022-10-19 | 2022-10-17 | 42.468 | 19,724 | +909 | 0.01% | 837,629 |
| 2022-10-17 | 2022-10-13 | 42.908 | 18,815 | +1,636 | 0.01% | 807,307 |
| 2022-10-13 | 2022-10-11 | 43.623 | 17,179 | +1,818 | 0.01% | 749,395 |
| 2022-10-12 | 2022-10-10 | 44.063 | 15,361 | +182 | 0.01% | 676,849 |
| 2022-10-11 | 2022-10-07 | 44.943 | 15,179 | +1,272 | 0.01% | 682,189 |
| 2022-10-10 | 2022-10-06 | 46.263 | 13,907 | -1,090 | 0.01% | 643,382 |
| 2022-10-07 | 2022-10-05 | 47.308 | 14,997 | -2,909 | 0.01% | 709,484 |
| 2022-10-03 | 2022-09-29 | 46.648 | 17,906 | -1,818 | 0.01% | 835,284 |
| 2022-09-30 | 2022-09-28 | 47.033 | 19,724 | +909 | 0.01% | 927,685 |
| 2022-09-29 | 2022-09-27 | 49.289 | 18,815 | -5,453 | 0.01% | 927,367 |
| 2022-09-22 | 2022-09-20 | 51.324 | 24,268 | +909 | 0.02% | 1,245,533 |
| 2022-09-21 | 2022-09-19 | 51.764 | 23,359 | +363 | 0.02% | 1,209,159 |
| 2022-09-19 | 2022-09-15 | 54.735 | 22,996 | -909 | 0.02% | 1,258,679 |
| 2022-09-16 | 2022-09-14 | 54.460 | 23,905 | -909 | 0.02% | 1,301,858 |
| 2022-09-14 | 2022-09-09 | 54.735 | 24,814 | +7,635 | 0.02% | 1,358,187 |
| 2022-09-09 | 2022-09-07 | 51.489 | 17,179 | +909 | 0.01% | 884,532 |
| 2022-09-08 | 2022-09-06 | 51.709 | 16,270 | -9,089 | 0.01% | 841,308 |
| 2022-09-06 | 2022-09-02 | 49.564 | 25,359 | +9,089 | 0.02% | 1,256,888 |
| 2022-09-05 | 2022-09-01 | 51.269 | 16,270 | -10,907 | 0.01% | 834,148 |
| 2022-09-02 | 2022-08-31 | 50.774 | 27,177 | -1,818 | 0.02% | 1,379,885 |
| 2022-09-01 | 2022-08-30 | 47.693 | 28,995 | +9,998 | 0.02% | 1,382,872 |
| 2022-08-25 | 2022-08-23 | 46.208 | 18,997 | +1,818 | 0.01% | 877,817 |
| 2022-08-24 | 2022-08-22 | 47.583 | 17,179 | -10,907 | 0.01% | 817,436 |
| 2022-08-23 | 2022-08-19 | 45.328 | 28,086 | +727 | 0.02% | 1,273,083 |
| 2022-08-19 | 2022-08-17 | 46.318 | 27,359 | -909 | 0.02% | 1,267,220 |
| 2022-08-18 | 2022-08-16 | 45.438 | 28,268 | +727 | 0.02% | 1,284,443 |
| 2022-08-16 | 2022-08-12 | 45.438 | 27,541 | +909 | 0.02% | 1,251,409 |
| 2022-08-12 | 2022-08-10 | 44.448 | 26,632 | -83,803 | 0.02% | 1,183,736 |
| 2022-08-09 | 2022-08-05 | 47.638 | 110,435 | -1,818 | 0.08% | 5,260,951 |
| 2022-08-08 | 2022-08-04 | 46.758 | 112,253 | -174,878 | 0.08% | 5,248,758 |
| 2022-08-05 | 2022-08-03 | 46.483 | 287,131 | -134,522 | 0.21% | 13,346,777 |
| 2022-08-03 | 2022-08-01 | 49.509 | 421,653 | -7,271 | 0.30% | 20,875,521 |
| 2022-07-29 | 2022-07-27 | 52.204 | 428,924 | -909 | 0.31% | 22,391,655 |
| 2022-07-28 | 2022-07-26 | 52.919 | 429,833 | -909 | 0.31% | 22,746,493 |
| 2022-07-26 | 2022-07-22 | 49.839 | 430,742 | +1,818 | 0.31% | 21,467,677 |
| 2022-07-25 | 2022-07-21 | 50.224 | 428,924 | +1,818 | 0.31% | 21,542,235 |
| 2022-07-22 | 2022-07-20 | 51.984 | 427,106 | -909 | 0.31% | 22,202,767 |
| 2022-07-19 | 2022-07-15 | 51.214 | 428,015 | +3,454 | 0.31% | 21,920,391 |
| 2022-07-18 | 2022-07-14 | 53.359 | 424,561 | -909 | 0.30% | 22,654,342 |
| 2022-07-15 | 2022-07-13 | 53.469 | 425,470 | +3,272 | 0.31% | 22,749,656 |
| 2022-07-14 | 2022-07-12 | 54.295 | 422,198 | +2,545 | 0.30% | 22,923,079 |
| 2022-07-13 | 2022-07-11 | 55.010 | 419,653 | +4,545 | 0.30% | 23,085,004 |
| 2022-07-11 | 2022-07-07 | 57.705 | 415,108 | -6,545 | 0.30% | 23,953,899 |
| 2022-07-05 | 2022-06-30 | 55.407 | 421,653 | -363 | 0.30% | 23,362,580 |
| 2022-07-04 | 2022-06-29 | 55.185 | 422,016 | +4,651 | 0.30% | 23,289,162 |
| 2022-06-30 | 2022-06-28 | 55.684 | 417,365 | +180 | 0.30% | 23,240,619 |
| 2022-06-29 | 2022-06-27 | 56.072 | 417,185 | +542 | 0.30% | 23,392,401 |
| 2022-06-28 | 2022-06-24 | 57.291 | 416,643 | -361 | 0.30% | 23,869,880 |
| 2022-06-27 | 2022-06-23 | 57.346 | 417,004 | -2,346 | 0.30% | 23,913,667 |
| 2022-06-24 | 2022-06-22 | 56.959 | 419,350 | -1,805 | 0.30% | 23,885,557 |
| 2022-06-23 | 2022-06-21 | 57.346 | 421,155 | -361 | 0.30% | 24,151,712 |
| 2022-06-22 | 2022-06-20 | 57.069 | 421,516 | +180 | 0.30% | 24,055,639 |
| 2022-06-21 | 2022-06-17 | 55.185 | 421,336 | -541 | 0.30% | 23,251,636 |
| 2022-06-14 | 2022-06-10 | 57.291 | 421,877 | -2,707 | 0.30% | 24,169,741 |
| 2022-06-13 | 2022-06-09 | 57.679 | 424,584 | -8,122 | 0.31% | 24,489,503 |
| 2022-06-10 | 2022-06-08 | 56.017 | 432,706 | -361 | 0.31% | 24,238,720 |
| 2022-06-09 | 2022-06-07 | 56.460 | 433,067 | -361 | 0.31% | 24,450,902 |
| 2022-06-08 | 2022-06-06 | 55.352 | 433,428 | +4,873 | 0.31% | 23,990,984 |
| 2022-05-30 | 2022-05-26 | 56.183 | 428,555 | -4,512 | 0.31% | 24,077,430 |
| 2022-05-25 | 2022-05-23 | 57.236 | 433,067 | -902 | 0.31% | 24,786,832 |
| 2022-05-19 | 2022-05-17 | 55.850 | 433,969 | -1,264 | 0.31% | 24,237,334 |
| 2022-05-17 | 2022-05-13 | 54.465 | 435,233 | +542 | 0.31% | 23,705,054 |
| 2022-05-16 | 2022-05-12 | 51.196 | 434,691 | +541 | 0.31% | 22,254,520 |
| 2022-05-13 | 2022-05-11 | 53.412 | 434,150 | +1,805 | 0.31% | 23,189,023 |
| 2022-05-12 | 2022-05-10 | 54.244 | 432,345 | -903 | 0.31% | 23,451,938 |
| 2022-05-11 | 2022-05-06 | 55.019 | 433,248 | +9,025 | 0.31% | 23,836,991 |
| 2022-05-10 | 2022-05-05 | 59.618 | 424,223 | -1,444 | 0.31% | 25,291,355 |
| 2022-05-04 | 2022-04-29 | 58.288 | 425,667 | +1,444 | 0.31% | 24,811,404 |
| 2022-04-28 | 2022-04-26 | 56.127 | 424,223 | -361 | 0.31% | 23,810,541 |
| 2022-04-27 | 2022-04-25 | 55.296 | 424,584 | +5,414 | 0.31% | 23,477,929 |
| 2022-04-25 | 2022-04-21 | 55.795 | 419,170 | -902 | 0.30% | 23,387,579 |
| 2022-04-22 | 2022-04-20 | 57.069 | 420,072 | +1,624 | 0.30% | 23,973,231 |
| 2022-04-21 | 2022-04-19 | 59.563 | 418,448 | -1,263 | 0.30% | 24,923,875 |
| 2022-04-20 | 2022-04-14 | 60.948 | 419,711 | -722 | 0.30% | 25,580,478 |
| 2022-04-19 | 2022-04-13 | 58.399 | 420,433 | -903 | 0.30% | 24,552,913 |
| 2022-04-14 | 2022-04-12 | 59.175 | 421,336 | +722 | 0.30% | 24,932,477 |
| 2022-04-13 | 2022-04-11 | 59.951 | 420,614 | +722 | 0.30% | 25,216,023 |
| 2022-04-07 | 2022-04-04 | 63.718 | 419,892 | +3,971 | 0.30% | 26,754,760 |
| 2022-04-06 | 2022-04-01 | 63.164 | 415,921 | -542 | 0.30% | 26,271,285 |
| 2022-04-04 | 2022-03-31 | 62.832 | 416,463 | -1,444 | 0.30% | 26,167,070 |
| 2022-04-01 | 2022-03-30 | 63.330 | 417,907 | +722 | 0.30% | 26,466,194 |
| 2022-03-30 | 2022-03-28 | 60.837 | 417,185 | -1,083 | 0.30% | 25,380,293 |
| 2022-03-29 | 2022-03-25 | 61.890 | 418,268 | +1,083 | 0.30% | 25,886,505 |
| 2022-03-28 | 2022-03-24 | 62.111 | 417,185 | -722 | 0.30% | 25,911,939 |
| 2022-03-25 | 2022-03-23 | 63.164 | 417,907 | -721 | 0.30% | 26,396,729 |
| 2022-03-24 | 2022-03-22 | 61.169 | 418,628 | +541 | 0.30% | 25,607,251 |
| 2022-03-23 | 2022-03-21 | 56.848 | 418,087 | -1,263 | 0.30% | 23,767,288 |
| 2022-03-21 | 2022-03-17 | 59.507 | 419,350 | -5,415 | 0.30% | 24,954,366 |
| 2022-03-18 | 2022-03-16 | 53.800 | 424,765 | -10,468 | 0.31% | 22,852,492 |
| 2022-03-17 | 2022-03-15 | 45.434 | 435,233 | -2,707 | 0.31% | 19,774,307 |
| 2022-03-16 | 2022-03-14 | 50.088 | 437,940 | +6,317 | 0.32% | 21,935,556 |
| 2022-03-15 | 2022-03-11 | 55.296 | 431,623 | -9,566 | 0.31% | 23,867,159 |
| 2022-03-14 | 2022-03-10 | 57.069 | 441,189 | +10,829 | 0.32% | 25,178,364 |
| 2022-03-11 | 2022-03-09 | 56.903 | 430,360 | +181 | 0.31% | 24,488,825 |
| 2022-03-09 | 2022-03-07 | 58.676 | 430,179 | -903 | 0.31% | 25,241,245 |
| 2022-03-08 | 2022-03-04 | 60.283 | 431,082 | -902 | 0.31% | 25,986,895 |
| 2022-03-03 | 2022-03-01 | 62.167 | 431,984 | -903 | 0.31% | 26,855,060 |
| 2022-03-01 | 2022-02-25 | 61.834 | 432,887 | -180 | 0.31% | 26,767,287 |
| 2022-02-25 | 2022-02-23 | 59.673 | 433,067 | +902 | 0.31% | 25,842,612 |
| 2022-02-24 | 2022-02-22 | 60.061 | 432,165 | +903 | 0.31% | 25,956,402 |
| 2022-02-22 | 2022-02-18 | 61.280 | 431,262 | +1,263 | 0.31% | 26,427,856 |
| 2022-02-21 | 2022-02-17 | 61.724 | 429,999 | +722 | 0.31% | 26,541,059 |
| 2022-02-17 | 2022-02-15 | 63.275 | 429,277 | +542 | 0.31% | 27,162,475 |
| 2022-02-16 | 2022-02-14 | 63.497 | 428,735 | +3,790 | 0.31% | 27,223,200 |
| 2022-02-15 | 2022-02-11 | 67.098 | 424,945 | +4,873 | 0.31% | 28,512,971 |
| 2022-02-14 | 2022-02-10 | 68.539 | 420,072 | +1,083 | 0.30% | 28,791,152 |
| 2022-02-10 | 2022-02-08 | 65.934 | 418,989 | +2,887 | 0.30% | 27,625,821 |
| 2022-02-09 | 2022-02-07 | 66.489 | 416,102 | -1,083 | 0.30% | 27,666,018 |
| 2022-02-08 | 2022-02-04 | 66.987 | 417,185 | -1,985 | 0.30% | 27,946,061 |
| 2022-02-04 | 2022-01-27 | 64.272 | 419,170 | +1,083 | 0.30% | 26,941,005 |
| 2022-01-28 | 2022-01-26 | 65.657 | 418,087 | +722 | 0.30% | 27,450,523 |
| 2022-01-27 | 2022-01-25 | 66.544 | 417,365 | +361 | 0.30% | 27,773,118 |
| 2022-01-26 | 2022-01-24 | 67.430 | 417,004 | +541 | 0.30% | 28,118,776 |
| 2022-01-24 | 2022-01-20 | 69.591 | 416,463 | -6,136 | 0.30% | 28,982,222 |
| 2022-01-21 | 2022-01-19 | 66.932 | 422,599 | -6,497 | 0.31% | 28,285,314 |
| 2022-01-20 | 2022-01-18 | 64.106 | 429,096 | +1,985 | 0.31% | 27,507,647 |
| 2022-01-19 | 2022-01-17 | 65.491 | 427,111 | +722 | 0.31% | 27,972,021 |
| 2022-01-18 | 2022-01-14 | 64.826 | 426,389 | +541 | 0.31% | 27,641,236 |
| 2022-01-17 | 2022-01-13 | 64.272 | 425,848 | -1,805 | 0.31% | 27,370,215 |
| 2022-01-14 | 2022-01-12 | 66.821 | 427,653 | -2,346 | 0.31% | 28,576,198 |
| 2022-01-13 | 2022-01-11 | 66.322 | 429,999 | -1,444 | 0.31% | 28,518,535 |
| 2022-01-12 | 2022-01-10 | 68.649 | 431,443 | -3,970 | 0.31% | 29,618,315 |
| 2022-01-11 | 2022-01-07 | 65.602 | 435,413 | -6,317 | 0.31% | 28,563,979 |
| 2022-01-07 | 2022-01-05 | 62.998 | 441,730 | -361 | 0.32% | 27,828,063 |
| 2022-01-06 | 2022-01-04 | 65.103 | 442,091 | -722 | 0.32% | 28,781,614 |
| 2022-01-05 | 2022-01-03 | 62.832 | 442,813 | +4,151 | 0.32% | 27,822,684 |
| 2022-01-04 | 2021-12-31 | 67.929 | 438,662 | -5,054 | 0.32% | 29,797,930 |
| 2021-12-30 | 2021-12-28 | 62.499 | 443,716 | +1,805 | 0.32% | 27,731,911 |
| 2021-12-29 | 2021-12-24 | 63.220 | 441,911 | -2,165 | 0.32% | 27,937,405 |
| 2021-12-28 | 2021-12-22 | 64.993 | 444,076 | -361 | 0.32% | 28,861,635 |
| 2021-12-23 | 2021-12-21 | 63.829 | 444,437 | +361 | 0.32% | 28,367,973 |
| 2021-12-22 | 2021-12-20 | 59.951 | 444,076 | -542 | 0.32% | 26,622,582 |
| 2021-12-21 | 2021-12-17 | 60.560 | 444,618 | -1,083 | 0.32% | 26,926,060 |
| 2021-12-20 | 2021-12-16 | 60.948 | 445,701 | +3,249 | 0.32% | 27,164,512 |
| 2021-12-17 | 2021-12-15 | 59.064 | 442,452 | -4,151 | 0.32% | 26,132,983 |
| 2021-12-16 | 2021-12-14 | 61.003 | 446,603 | -361 | 0.32% | 27,244,232 |
| 2021-12-15 | 2021-12-13 | 64.217 | 446,964 | -2,346 | 0.32% | 28,702,623 |
| 2021-12-14 | 2021-12-10 | 64.051 | 449,310 | +541 | 0.32% | 28,778,591 |
| 2021-12-13 | 2021-12-09 | 63.940 | 448,769 | -1,985 | 0.32% | 28,694,210 |
| 2021-12-10 | 2021-12-08 | 62.776 | 450,754 | -1,264 | 0.33% | 28,296,656 |
| 2021-12-09 | 2021-12-07 | 61.834 | 452,018 | -180 | 0.33% | 27,950,240 |
| 2021-12-08 | 2021-12-06 | 58.399 | 452,198 | -3,068 | 0.33% | 26,407,960 |
| 2021-12-03 | 2021-12-01 | 57.346 | 455,266 | +902 | 0.33% | 26,107,854 |
| 2021-12-02 | 2021-11-30 | 58.732 | 454,364 | -3,790 | 0.33% | 26,685,503 |
| 2021-12-01 | 2021-11-29 | 57.845 | 458,154 | +541 | 0.33% | 26,501,935 |
| 2021-11-29 | 2021-11-25 | 58.455 | 457,613 | -361 | 0.33% | 26,749,547 |
| 2021-11-26 | 2021-11-24 | 59.230 | 457,974 | +1,805 | 0.33% | 27,125,899 |
| 2021-11-25 | 2021-11-23 | 60.006 | 456,169 | +1,986 | 0.33% | 27,372,839 |
| 2021-11-23 | 2021-11-19 | 60.615 | 454,183 | +180 | 0.33% | 27,530,482 |
| 2021-11-22 | 2021-11-18 | 59.507 | 454,003 | -2,707 | 0.33% | 27,016,471 |
| 2021-11-19 | 2021-11-17 | 61.447 | 456,710 | -5,415 | 0.33% | 28,063,231 |
| 2021-11-18 | 2021-11-16 | 60.283 | 462,125 | -25,087 | 0.33% | 27,858,259 |
| 2021-11-16 | 2021-11-12 | 51.529 | 487,212 | -1,263 | 0.35% | 25,105,365 |
| 2021-11-15 | 2021-11-11 | 50.919 | 488,475 | -4,693 | 0.35% | 24,872,730 |
| 2021-11-12 | 2021-11-10 | 49.645 | 493,168 | -6,136 | 0.36% | 24,483,219 |
| 2021-11-11 | 2021-11-09 | 44.935 | 499,304 | +361 | 0.36% | 22,436,314 |
| 2021-11-10 | 2021-11-08 | 45.545 | 498,943 | -361 | 0.36% | 22,724,187 |
| 2021-11-05 | 2021-11-03 | 45.933 | 499,304 | +7,219 | 0.36% | 22,934,284 |
| 2021-11-04 | 2021-11-02 | 45.933 | 492,085 | +3,068 | 0.36% | 22,602,697 |
| 2021-11-03 | 2021-11-01 | 47.539 | 489,017 | +903 | 0.35% | 23,247,532 |
| 2021-11-02 | 2021-10-29 | 48.426 | 488,114 | +1,263 | 0.35% | 23,637,324 |
| 2021-11-01 | 2021-10-28 | 49.645 | 486,851 | -541 | 0.35% | 24,169,612 |
| 2021-10-29 | 2021-10-27 | 50.642 | 487,392 | -3,429 | 0.35% | 24,682,560 |
| 2021-10-26 | 2021-10-22 | 54.299 | 490,821 | -542 | 0.35% | 26,651,081 |
| 2021-10-22 | 2021-10-20 | 53.690 | 491,363 | -902 | 0.36% | 26,381,036 |
| 2021-10-21 | 2021-10-19 | 54.022 | 492,265 | +361 | 0.36% | 26,593,113 |
| 2021-10-18 | 2021-10-12 | 53.800 | 491,904 | -1,986 | 0.36% | 26,464,592 |
| 2021-10-15 | 2021-10-11 | 54.077 | 493,890 | -6,677 | 0.36% | 26,708,264 |
| 2021-10-12 | 2021-10-08 | 51.196 | 500,567 | -361 | 0.36% | 25,627,120 |
| 2021-10-08 | 2021-10-06 | 49.423 | 500,928 | +902 | 0.36% | 24,757,442 |
| 2021-10-07 | 2021-10-05 | 50.310 | 500,026 | +902 | 0.36% | 25,156,143 |
| 2021-10-06 | 2021-10-04 | 51.418 | 499,124 | -1,804 | 0.36% | 25,663,864 |
| 2021-10-05 | 2021-09-30 | 51.418 | 500,928 | +902 | 0.36% | 25,756,621 |
| 2021-10-04 | 2021-09-29 | 50.808 | 500,026 | +902 | 0.36% | 25,405,488 |
| 2021-09-30 | 2021-09-28 | 50.698 | 499,124 | -1,082 | 0.36% | 25,304,348 |
| 2021-09-28 | 2021-09-24 | 51.529 | 500,206 | -5,776 | 0.36% | 25,774,928 |
| 2021-09-27 | 2021-09-23 | 48.980 | 505,982 | -1,624 | 0.37% | 24,782,947 |
| 2021-09-24 | 2021-09-21 | 45.545 | 507,606 | +902 | 0.37% | 23,118,741 |
| 2021-09-23 | 2021-09-20 | 44.381 | 506,704 | -1,083 | 0.37% | 22,488,084 |
| 2021-09-21 | 2021-09-17 | 45.877 | 507,787 | +903 | 0.37% | 23,295,794 |
| 2021-09-20 | 2021-09-16 | 45.212 | 506,884 | +5,053 | 0.37% | 22,917,348 |
| 2021-09-17 | 2021-09-15 | 48.980 | 501,831 | +1,444 | 0.36% | 24,579,631 |
| 2021-09-16 | 2021-09-14 | 49.035 | 500,387 | +902 | 0.36% | 24,536,629 |
| 2021-09-15 | 2021-09-13 | 49.977 | 499,485 | -902 | 0.36% | 24,962,875 |
| 2021-09-14 | 2021-09-10 | 49.589 | 500,387 | +1,624 | 0.36% | 24,813,879 |
| 2021-09-10 | 2021-09-08 | 51.196 | 498,763 | +1,805 | 0.36% | 25,534,762 |
| 2021-09-09 | 2021-09-07 | 51.806 | 496,958 | +361 | 0.36% | 25,745,238 |
| 2021-09-07 | 2021-09-03 | 53.412 | 496,597 | -902 | 0.36% | 26,524,471 |
| 2021-09-03 | 2021-09-01 | 53.191 | 497,499 | -5,054 | 0.36% | 26,462,389 |
| 2021-08-31 | 2021-08-27 | 52.858 | 502,553 | -180 | 0.36% | 26,564,146 |
| 2021-08-27 | 2021-08-25 | 53.745 | 502,733 | -11,010 | 0.36% | 27,019,340 |
| 2021-08-26 | 2021-08-24 | 52.249 | 513,743 | -7,760 | 0.37% | 26,842,516 |
| 2021-08-25 | 2021-08-23 | 47.428 | 521,503 | +3,429 | 0.38% | 24,734,104 |
| 2021-08-24 | 2021-08-20 | 47.983 | 518,074 | -1,264 | 0.37% | 24,858,522 |
| 2021-08-23 | 2021-08-19 | 50.753 | 519,338 | -4,692 | 0.38% | 26,357,923 |
| 2021-08-19 | 2021-08-17 | 52.083 | 524,030 | +902 | 0.38% | 27,292,896 |
| 2021-08-18 | 2021-08-16 | 52.969 | 523,128 | +181 | 0.38% | 27,709,677 |
| 2021-08-16 | 2021-08-12 | 51.861 | 522,947 | +3,609 | 0.38% | 27,120,590 |
| 2021-08-13 | 2021-08-11 | 52.803 | 519,338 | -3,248 | 0.38% | 27,422,599 |
| 2021-08-12 | 2021-08-10 | 49.645 | 522,586 | +902 | 0.38% | 25,943,669 |
| 2021-08-11 | 2021-08-09 | 48.814 | 521,684 | -7,400 | 0.38% | 25,465,314 |
| 2021-08-10 | 2021-08-06 | 47.318 | 529,084 | -3,970 | 0.38% | 25,035,030 |
| 2021-08-09 | 2021-08-05 | 45.489 | 533,054 | +14,258 | 0.39% | 24,248,226 |
| 2021-08-06 | 2021-08-04 | 47.484 | 518,796 | +9,565 | 0.37% | 24,634,460 |
| 2021-08-05 | 2021-08-03 | 48.592 | 509,231 | +4,152 | 0.37% | 24,744,577 |
| 2021-08-04 | 2021-08-02 | 49.423 | 505,079 | -10,829 | 0.37% | 24,962,598 |
| 2021-08-03 | 2021-07-30 | 48.592 | 515,908 | +5,053 | 0.37% | 25,069,026 |
| 2021-08-02 | 2021-07-29 | 52.138 | 510,855 | -2,436 | 0.37% | 26,635,011 |
| 2021-07-30 | 2021-07-28 | 51.806 | 513,291 | +722 | 0.37% | 26,591,380 |
| 2021-07-29 | 2021-07-27 | 48.647 | 512,569 | -3,430 | 0.37% | 24,935,177 |
| 2021-07-28 | 2021-07-26 | 51.806 | 515,999 | -2,526 | 0.37% | 26,731,669 |
| 2021-07-27 | 2021-07-23 | 55.463 | 518,525 | -1,444 | 0.37% | 28,758,709 |
| 2021-07-26 | 2021-07-22 | 56.515 | 519,969 | +902 | 0.38% | 29,386,187 |
| 2021-07-23 | 2021-07-21 | 53.523 | 519,067 | -361 | 0.38% | 27,782,170 |
| 2021-07-22 | 2021-07-20 | 53.856 | 519,428 | -180 | 0.38% | 27,974,171 |
| 2021-07-21 | 2021-07-19 | 54.299 | 519,608 | -5,234 | 0.38% | 28,214,185 |
| 2021-07-20 | 2021-07-16 | 51.695 | 524,842 | +1,805 | 0.38% | 27,131,627 |
| 2021-07-19 | 2021-07-15 | 52.969 | 523,037 | +541 | 0.38% | 27,704,857 |
| 2021-07-16 | 2021-07-14 | 52.526 | 522,496 | -2,527 | 0.38% | 27,444,601 |
| 2021-07-15 | 2021-07-13 | 51.695 | 525,023 | +6,859 | 0.38% | 27,140,984 |
| 2021-07-13 | 2021-07-09 | 53.634 | 518,164 | +4,873 | 0.37% | 27,791,258 |
| 2021-07-12 | 2021-07-08 | 53.080 | 513,291 | -3,971 | 0.37% | 27,245,499 |
| 2021-07-09 | 2021-07-07 | 54.521 | 517,262 | +5,054 | 0.37% | 28,201,440 |
| 2021-07-08 | 2021-07-06 | 54.908 | 512,208 | -542 | 0.37% | 28,124,553 |
| 2021-07-07 | 2021-07-05 | 55.407 | 512,750 | +2,166 | 0.37% | 28,410,003 |
| 2021-07-06 | 2021-07-02 | 56.737 | 510,584 | +2,166 | 0.37% | 28,968,951 |
| 2021-07-05 | 2021-06-30 | 58.399 | 508,418 | +3,068 | 0.37% | 29,691,158 |
| 2021-07-02 | 2021-06-29 | 58.842 | 505,350 | +1,083 | 0.37% | 29,735,990 |
| 2021-06-30 | 2021-06-28 | 59.507 | 504,267 | +40,067 | 0.36% | 30,007,543 |
| 2021-06-29 | 2021-06-25 | 61.059 | 464,200 | +3,068 | 0.34% | 28,343,426 |
| 2021-06-28 | 2021-06-24 | 62.610 | 461,132 | -1,624 | 0.33% | 28,871,498 |
| 2021-06-25 | 2021-06-23 | 60.726 | 462,756 | +7,038 | 0.33% | 28,101,417 |
| 2021-06-24 | 2021-06-22 | 61.447 | 455,718 | -6,316 | 0.33% | 28,002,277 |
| 2021-06-23 | 2021-06-21 | 61.502 | 462,034 | -542 | 0.33% | 28,415,973 |
| 2021-06-22 | 2021-06-18 | 62.056 | 462,576 | +5,054 | 0.33% | 28,705,607 |
| 2021-06-21 | 2021-06-17 | 62.444 | 457,522 | -722 | 0.33% | 28,569,426 |
| 2021-06-18 | 2021-06-16 | 62.444 | 458,244 | +7,760 | 0.33% | 28,614,510 |
| 2021-06-17 | 2021-06-15 | 64.826 | 450,484 | -1,263 | 0.33% | 29,203,227 |
| 2021-06-16 | 2021-06-11 | 66.045 | 451,747 | -2,707 | 0.33% | 29,835,763 |
| 2021-06-15 | 2021-06-10 | 65.325 | 454,454 | +1,805 | 0.33% | 29,687,207 |
| 2021-06-11 | 2021-06-09 | 65.380 | 452,649 | +902 | 0.33% | 29,594,376 |
| 2021-06-10 | 2021-06-08 | 65.879 | 451,747 | -1,444 | 0.33% | 29,760,673 |
| 2021-06-09 | 2021-06-07 | 66.876 | 453,191 | +1,083 | 0.33% | 30,307,782 |
| 2021-06-08 | 2021-06-04 | 64.272 | 452,108 | -7,580 | 0.33% | 29,058,005 |
| 2021-06-07 | 2021-06-03 | 65.159 | 459,688 | +1,624 | 0.33% | 29,952,708 |
| 2021-06-04 | 2021-06-02 | 66.987 | 458,064 | +1,625 | 0.33% | 30,684,431 |
| 2021-06-03 | 2021-06-01 | 67.929 | 456,439 | -903 | 0.33% | 31,005,506 |
| 2021-06-02 | 2021-05-31 | 69.840 | 457,342 | +6,858 | 0.33% | 31,940,635 |
| 2021-06-01 | 2021-05-28 | 69.616 | 450,484 | +3,389 | 0.33% | 31,360,997 |
| 2021-05-31 | 2021-05-27 | 72.522 | 447,095 | -10,918 | 0.33% | 32,424,027 |
| 2021-05-28 | 2021-05-26 | 69.896 | 458,013 | -716 | 0.33% | 32,013,087 |
| 2021-05-27 | 2021-05-25 | 68.890 | 458,729 | -358 | 0.33% | 31,601,793 |
| 2021-05-26 | 2021-05-24 | 69.225 | 459,087 | -895 | 0.33% | 31,780,355 |
| 2021-05-25 | 2021-05-21 | 65.593 | 459,982 | +1,074 | 0.34% | 30,171,811 |
| 2021-05-21 | 2021-05-18 | 67.884 | 458,908 | -1,611 | 0.33% | 31,152,604 |
| 2021-05-18 | 2021-05-14 | 64.532 | 460,519 | -1,790 | 0.34% | 29,718,164 |
| 2021-05-17 | 2021-05-13 | 64.811 | 462,309 | +895 | 0.34% | 29,962,827 |
| 2021-05-14 | 2021-05-12 | 66.823 | 461,414 | -179 | 0.34% | 30,832,901 |
| 2021-05-13 | 2021-05-11 | 71.460 | 461,593 | +179 | 0.34% | 32,985,434 |
| 2021-05-12 | 2021-05-10 | 72.577 | 461,414 | -1,611 | 0.34% | 33,488,243 |
| 2021-05-11 | 2021-05-07 | 70.007 | 463,025 | -11,275 | 0.34% | 32,415,144 |
| 2021-05-10 | 2021-05-06 | 68.611 | 474,300 | -5,012 | 0.35% | 32,541,977 |
| 2021-05-07 | 2021-05-05 | 64.253 | 479,312 | -5,906 | 0.35% | 30,797,012 |
| 2021-05-06 | 2021-05-04 | 63.694 | 485,218 | -895 | 0.35% | 30,905,388 |
| 2021-05-04 | 2021-04-30 | 63.526 | 486,113 | -2,685 | 0.35% | 30,880,914 |
| 2021-05-03 | 2021-04-29 | 64.923 | 488,798 | -6,264 | 0.36% | 31,734,232 |
| 2021-04-30 | 2021-04-28 | 66.264 | 495,062 | -22,910 | 0.36% | 32,804,750 |
| 2021-04-29 | 2021-04-27 | 60.956 | 517,972 | -895 | 0.38% | 31,573,555 |
| 2021-04-28 | 2021-04-26 | 59.839 | 518,867 | -3,221 | 0.38% | 31,048,310 |
| 2021-04-27 | 2021-04-23 | 58.330 | 522,088 | -2,864 | 0.38% | 30,453,461 |
| 2021-04-26 | 2021-04-22 | 58.107 | 524,952 | +537 | 0.38% | 30,503,198 |
| 2021-04-23 | 2021-04-21 | 58.051 | 524,415 | +2,148 | 0.38% | 30,442,695 |
| 2021-04-22 | 2021-04-20 | 58.945 | 522,267 | -16,109 | 0.38% | 30,784,882 |
| 2021-04-21 | 2021-04-19 | 60.006 | 538,376 | -1,610 | 0.39% | 32,305,943 |
| 2021-04-20 | 2021-04-16 | 58.777 | 539,986 | +715 | 0.39% | 31,738,813 |
| 2021-04-19 | 2021-04-15 | 57.939 | 539,271 | +1,611 | 0.39% | 31,244,837 |
| 2021-04-16 | 2021-04-14 | 59.168 | 537,660 | -1,253 | 0.39% | 31,812,378 |
| 2021-04-15 | 2021-04-13 | 58.107 | 538,913 | -1,431 | 0.39% | 31,314,425 |
| 2021-04-14 | 2021-04-12 | 58.163 | 540,344 | +1,073 | 0.39% | 31,427,766 |
| 2021-04-13 | 2021-04-09 | 58.777 | 539,271 | +358 | 0.39% | 31,696,788 |
| 2021-04-12 | 2021-04-08 | 61.571 | 538,913 | -13,065 | 0.39% | 33,181,247 |
| 2021-04-09 | 2021-04-07 | 61.291 | 551,978 | +1,611 | 0.40% | 33,831,468 |
| 2021-04-08 | 2021-04-01 | 59.783 | 550,367 | +1,253 | 0.40% | 32,902,478 |
| 2021-04-07 | 2021-03-31 | 60.342 | 549,114 | -3,222 | 0.40% | 33,134,370 |
| 2021-04-01 | 2021-03-30 | 59.224 | 552,336 | +5,906 | 0.40% | 32,711,590 |
| 2021-03-31 | 2021-03-29 | 58.777 | 546,430 | -3,758 | 0.40% | 32,117,573 |
| 2021-03-30 | 2021-03-26 | 56.654 | 550,188 | -7,697 | 0.40% | 31,170,338 |
| 2021-03-29 | 2021-03-25 | 51.849 | 557,885 | +6,623 | 0.41% | 28,925,782 |
| 2021-03-26 | 2021-03-24 | 55.816 | 551,262 | +3,937 | 0.40% | 30,769,185 |
| 2021-03-25 | 2021-03-23 | 58.386 | 547,325 | -21,835 | 0.40% | 31,956,118 |
| 2021-03-24 | 2021-03-22 | 60.286 | 569,160 | -9,307 | 0.41% | 34,312,176 |
| 2021-03-23 | 2021-03-19 | 60.342 | 578,467 | +358 | 0.42% | 34,905,574 |
| 2021-03-22 | 2021-03-18 | 60.230 | 578,109 | -13,961 | 0.42% | 34,819,372 |
| 2021-03-19 | 2021-03-17 | 58.945 | 592,070 | +7,517 | 0.43% | 34,899,400 |
| 2021-03-18 | 2021-03-16 | 57.436 | 584,553 | -12,349 | 0.43% | 33,574,492 |
| 2021-03-17 | 2021-03-15 | 53.302 | 596,902 | +2,863 | 0.43% | 31,815,874 |
| 2021-03-16 | 2021-03-12 | 53.190 | 594,039 | -358 | 0.43% | 31,596,891 |
| 2021-03-15 | 2021-03-11 | 52.296 | 594,397 | +1,790 | 0.43% | 31,084,573 |
| 2021-03-12 | 2021-03-10 | 51.681 | 592,607 | -20,583 | 0.43% | 30,626,753 |
| 2021-03-11 | 2021-03-09 | 49.055 | 613,190 | +18,972 | 0.45% | 30,080,290 |
| 2021-03-10 | 2021-03-08 | 50.173 | 594,218 | +7,517 | 0.43% | 29,813,611 |
| 2021-03-09 | 2021-03-05 | 54.531 | 586,701 | +2,506 | 0.43% | 31,993,304 |
| 2021-03-08 | 2021-03-04 | 55.704 | 584,195 | +48,683 | 0.43% | 32,542,090 |
| 2021-03-05 | 2021-03-03 | 59.503 | 535,512 | +1,969 | 0.39% | 31,864,805 |
| 2021-03-04 | 2021-03-02 | 60.565 | 533,543 | +4,832 | 0.39% | 32,314,032 |
| 2021-03-03 | 2021-03-01 | 60.397 | 528,711 | -3,937 | 0.39% | 31,932,762 |
| 2021-03-02 | 2021-02-26 | 57.045 | 532,648 | +13,781 | 0.39% | 30,384,947 |
| 2021-03-01 | 2021-02-25 | 60.230 | 518,867 | -7,517 | 0.38% | 31,251,240 |
| 2021-02-26 | 2021-02-24 | 57.157 | 526,384 | +8,591 | 0.38% | 30,086,437 |
| 2021-02-25 | 2021-02-23 | 59.559 | 517,793 | +7,517 | 0.38% | 30,839,393 |
| 2021-02-24 | 2021-02-22 | 59.448 | 510,276 | +22,194 | 0.37% | 30,334,666 |
| 2021-02-23 | 2021-02-19 | 61.906 | 488,082 | +11,813 | 0.36% | 30,215,167 |
| 2021-02-22 | 2021-02-18 | 61.682 | 476,269 | -11,813 | 0.35% | 29,377,432 |
| 2021-02-19 | 2021-02-17 | 61.962 | 488,082 | +3,938 | 0.36% | 30,242,437 |
| 2021-02-18 | 2021-02-16 | 62.129 | 484,144 | -3,222 | 0.35% | 30,079,581 |
| 2021-02-17 | 2021-02-11 | 60.453 | 487,366 | +3,759 | 0.36% | 29,462,862 |
| 2021-02-16 | 2021-02-09 | 60.956 | 483,607 | +3,400 | 0.35% | 29,478,798 |
| 2021-02-10 | 2021-02-08 | 61.459 | 480,207 | +2,864 | 0.35% | 29,513,018 |
| 2021-02-09 | 2021-02-05 | 63.694 | 477,343 | -3,580 | 0.35% | 30,403,799 |
| 2021-02-08 | 2021-02-04 | 62.800 | 480,923 | +8,949 | 0.35% | 30,201,903 |
| 2021-02-05 | 2021-02-03 | 64.364 | 471,974 | +10,202 | 0.34% | 30,378,267 |
| 2021-02-04 | 2021-02-02 | 64.700 | 461,772 | +6,086 | 0.34% | 29,876,423 |
| 2021-02-03 | 2021-02-01 | 66.432 | 455,686 | -1,790 | 0.33% | 30,271,921 |
| 2021-02-02 | 2021-01-29 | 65.258 | 457,476 | -895 | 0.33% | 29,854,074 |
| 2021-02-01 | 2021-01-28 | 66.208 | 458,371 | -257,733 | 0.33% | 30,347,850 |
| 2021-01-29 | 2021-01-27 | 71.237 | 716,104 | +9,486 | 0.52% | 51,012,749 |
| 2021-01-28 | 2021-01-26 | 75.539 | 706,618 | +179 | 0.51% | 53,376,960 |
| 2021-01-27 | 2021-01-25 | 78.220 | 706,439 | +5,369 | 0.51% | 55,257,998 |
| 2021-01-26 | 2021-01-22 | 76.712 | 701,070 | -2,863 | 0.51% | 53,780,442 |
| 2021-01-25 | 2021-01-21 | 75.148 | 703,933 | +716 | 0.51% | 52,898,829 |
| 2021-01-22 | 2021-01-20 | 77.718 | 703,217 | -2,327 | 0.51% | 54,652,362 |
| 2021-01-21 | 2021-01-19 | 79.003 | 705,544 | -29,443 | 0.51% | 55,739,871 |
| 2021-01-20 | 2021-01-18 | 74.086 | 734,987 | -1,789 | 0.54% | 54,452,225 |
| 2021-01-19 | 2021-01-15 | 70.454 | 736,776 | -2,864 | 0.54% | 51,909,041 |
| 2021-01-18 | 2021-01-14 | 69.281 | 739,640 | +3,759 | 0.54% | 51,242,997 |
| 2021-01-15 | 2021-01-13 | 70.734 | 735,881 | +6,980 | 0.54% | 52,051,559 |
| 2021-01-14 | 2021-01-12 | 71.907 | 728,901 | -4,475 | 0.53% | 52,413,063 |
| 2021-01-13 | 2021-01-11 | 72.913 | 733,376 | -3,579 | 0.53% | 53,472,397 |
| 2021-01-12 | 2021-01-08 | 77.047 | 736,955 | -5,728 | 0.54% | 56,780,300 |
| 2021-01-11 | 2021-01-07 | 74.421 | 742,683 | +24,163 | 0.54% | 55,271,360 |
| 2021-01-08 | 2021-01-06 | 78.276 | 718,520 | -22,194 | 0.52% | 56,243,125 |
| 2021-01-07 | 2021-01-05 | 64.141 | 740,714 | +2,148 | 0.54% | 47,509,984 |
| 2021-01-06 | 2021-01-04 | 65.929 | 738,566 | +2,327 | 0.54% | 48,692,690 |
| 2021-01-05 | 2020-12-31 | 68.275 | 736,239 | -3,938 | 0.54% | 50,266,943 |
| 2021-01-04 | 2020-12-29 | 67.381 | 740,177 | +5,369 | 0.54% | 49,874,131 |
| 2020-12-30 | 2020-12-28 | 67.717 | 734,808 | -5,906 | 0.54% | 49,758,690 |
| 2020-12-29 | 2020-12-24 | 69.002 | 740,714 | +1,074 | 0.54% | 51,110,480 |
| 2020-12-28 | 2020-12-22 | 68.890 | 739,640 | +537 | 0.54% | 50,953,722 |
| 2020-12-23 | 2020-12-21 | 71.069 | 739,103 | -14,319 | 0.54% | 52,527,233 |
| 2020-12-22 | 2020-12-18 | 65.929 | 753,422 | -13,065 | 0.55% | 49,672,126 |
| 2020-12-21 | 2020-12-17 | 62.688 | 766,487 | +1,432 | 0.56% | 48,049,635 |
| 2020-12-18 | 2020-12-16 | 62.688 | 765,055 | -3,938 | 0.56% | 47,959,866 |
| 2020-12-17 | 2020-12-15 | 59.727 | 768,993 | -358 | 0.56% | 45,929,587 |
| 2020-12-16 | 2020-12-14 | 60.342 | 769,351 | +8,949 | 0.56% | 46,423,804 |
| 2020-12-15 | 2020-12-11 | 57.492 | 760,402 | +11,813 | 0.55% | 43,717,072 |
| 2020-12-14 | 2020-12-10 | 60.286 | 748,589 | +358 | 0.55% | 45,129,168 |
| 2020-12-11 | 2020-12-09 | 59.448 | 748,231 | -895 | 0.55% | 44,480,511 |
| 2020-12-10 | 2020-12-08 | 59.727 | 749,126 | +4,832 | 0.55% | 44,742,992 |
| 2020-12-09 | 2020-12-07 | 60.844 | 744,294 | +6,802 | 0.54% | 45,286,092 |
| 2020-12-08 | 2020-12-04 | 64.811 | 737,492 | -4,475 | 0.54% | 47,797,782 |
| 2020-12-07 | 2020-12-03 | 64.867 | 741,967 | -3,758 | 0.54% | 48,129,268 |
| 2020-12-04 | 2020-12-02 | 61.012 | 745,725 | -2,864 | 0.54% | 45,498,155 |
| 2020-12-03 | 2020-12-01 | 62.967 | 748,589 | -537 | 0.55% | 47,136,768 |
| 2020-12-02 | 2020-11-30 | 63.079 | 749,126 | -1,074 | 0.55% | 47,254,292 |
| 2020-12-01 | 2020-11-27 | 62.521 | 750,200 | -6,443 | 0.55% | 46,902,889 |
| 2020-11-30 | 2020-11-26 | 61.403 | 756,643 | -4,475 | 0.55% | 46,460,209 |
| 2020-11-27 | 2020-11-25 | 59.783 | 761,118 | -2,327 | 0.55% | 45,501,762 |
| 2020-11-26 | 2020-11-24 | 58.107 | 763,445 | +1,074 | 0.56% | 44,361,226 |
| 2020-11-25 | 2020-11-23 | 58.218 | 762,371 | +4,117 | 0.56% | 44,384,009 |
| 2020-11-24 | 2020-11-20 | 59.224 | 758,254 | -358 | 0.55% | 44,906,894 |
| 2020-11-23 | 2020-11-19 | 61.571 | 758,612 | +1,253 | 0.55% | 46,708,266 |
| 2020-11-20 | 2020-11-18 | 61.794 | 757,359 | -3,580 | 0.55% | 46,800,378 |
| 2020-11-19 | 2020-11-17 | 61.347 | 760,939 | +4,117 | 0.55% | 46,681,481 |
| 2020-11-18 | 2020-11-16 | 62.129 | 756,822 | +3,937 | 0.55% | 47,020,905 |
| 2020-11-17 | 2020-11-13 | 64.811 | 752,885 | -1,789 | 0.55% | 48,795,422 |
| 2020-11-16 | 2020-11-12 | 62.465 | 754,674 | +4,295 | 0.55% | 47,140,441 |
| 2020-11-13 | 2020-11-11 | 61.124 | 750,379 | -6,622 | 0.55% | 45,865,955 |
| 2020-11-12 | 2020-11-10 | 62.576 | 757,001 | +1,611 | 0.55% | 47,370,386 |
| 2020-11-11 | 2020-11-09 | 64.420 | 755,390 | -537 | 0.55% | 48,662,339 |
| 2020-11-10 | 2020-11-06 | 65.482 | 755,927 | +3,042 | 0.55% | 49,499,398 |
| 2020-11-09 | 2020-11-05 | 67.325 | 752,885 | -28,100 | 0.55% | 50,688,348 |
| 2020-11-06 | 2020-11-04 | 63.247 | 780,985 | +716 | 0.57% | 49,394,838 |
| 2020-11-05 | 2020-11-03 | 61.459 | 780,269 | -358 | 0.57% | 47,954,513 |
| 2020-11-04 | 2020-11-02 | 61.459 | 780,627 | +1,253 | 0.57% | 47,976,515 |
| 2020-11-03 | 2020-10-30 | 62.297 | 779,374 | -1,253 | 0.57% | 48,552,682 |
| 2020-11-02 | 2020-10-29 | 63.638 | 780,627 | +895 | 0.57% | 49,677,501 |
| 2020-10-30 | 2020-10-28 | 61.068 | 779,732 | -7,875 | 0.57% | 47,616,554 |
| 2020-10-29 | 2020-10-27 | 59.056 | 787,607 | -537 | 0.57% | 46,513,284 |
| 2020-10-28 | 2020-10-23 | 61.291 | 788,144 | -2,148 | 0.57% | 48,306,397 |
| 2020-10-27 | 2020-10-22 | 62.521 | 790,292 | -358 | 0.58% | 49,409,461 |
| 2020-10-23 | 2020-10-21 | 62.521 | 790,650 | +1,253 | 0.58% | 49,431,843 |
| 2020-10-22 | 2020-10-20 | 62.465 | 789,397 | -9,307 | 0.58% | 49,309,400 |
| 2020-10-21 | 2020-10-19 | 62.521 | 798,704 | -1,969 | 0.58% | 49,935,384 |
| 2020-10-20 | 2020-10-16 | 65.370 | 800,673 | -358 | 0.58% | 52,339,973 |
| 2020-10-19 | 2020-10-15 | 64.197 | 801,031 | +12,171 | 0.58% | 51,423,520 |
| 2020-10-16 | 2020-10-14 | 68.611 | 788,860 | +8,412 | 0.57% | 54,124,107 |
| 2020-10-15 | 2020-10-12 | 70.790 | 780,448 | -6,980 | 0.57% | 55,247,551 |
| 2020-10-14 | 2020-10-09 | 70.957 | 787,428 | +7,875 | 0.57% | 55,873,647 |
| 2020-10-12 | 2020-10-08 | 69.281 | 779,553 | +1,342 | 0.57% | 54,008,209 |
| 2020-10-09 | 2020-10-07 | 69.281 | 778,211 | -715 | 0.57% | 53,915,234 |
| 2020-10-08 | 2020-10-06 | 69.281 | 778,926 | -1,074 | 0.57% | 53,964,770 |
| 2020-10-07 | 2020-10-05 | 68.722 | 780,000 | +179 | 0.57% | 53,603,378 |
| 2020-10-06 | 2020-09-30 | 67.158 | 779,821 | -8,770 | 0.57% | 52,371,117 |
| 2020-10-05 | 2020-09-29 | 69.058 | 788,591 | +116,158 | 0.57% | 54,458,131 |
| 2020-09-30 | 2020-09-28 | 68.722 | 672,433 | +84,301 | 0.49% | 46,211,129 |
| 2020-09-29 | 2020-09-25 | 67.102 | 588,132 | -14,140 | 0.43% | 39,464,832 |
| 2020-09-28 | 2020-09-24 | 68.890 | 602,272 | -4,474 | 0.44% | 41,490,455 |
| 2020-09-25 | 2020-09-23 | 71.237 | 606,746 | +3,400 | 0.44% | 43,222,467 |
| 2020-09-24 | 2020-09-22 | 70.063 | 603,346 | +1,611 | 0.44% | 42,272,353 |
| 2020-09-23 | 2020-09-21 | 73.974 | 601,735 | -7,517 | 0.44% | 44,512,881 |
| 2020-09-22 | 2020-09-18 | 76.824 | 609,252 | -2,148 | 0.44% | 46,804,985 |
| 2020-09-21 | 2020-09-17 | 76.712 | 611,400 | +1,611 | 0.45% | 46,901,682 |
| 2020-09-18 | 2020-09-16 | 78.109 | 609,789 | -10,381 | 0.44% | 47,629,849 |
| 2020-09-17 | 2020-09-15 | 76.153 | 620,170 | +2,327 | 0.45% | 47,227,946 |
| 2020-09-16 | 2020-09-14 | 74.365 | 617,843 | +716 | 0.45% | 45,946,098 |
| 2020-09-15 | 2020-09-11 | 73.136 | 617,127 | -2,685 | 0.45% | 45,134,293 |
| 2020-09-14 | 2020-09-10 | 72.075 | 619,812 | +179 | 0.45% | 44,672,693 |
| 2020-09-11 | 2020-09-09 | 72.633 | 619,633 | -2,148 | 0.45% | 45,005,992 |
| 2020-09-10 | 2020-09-08 | 74.254 | 621,781 | -5,369 | 0.45% | 46,169,468 |
| 2020-09-09 | 2020-09-07 | 71.516 | 627,150 | -12,708 | 0.46% | 44,851,177 |
| 2020-09-08 | 2020-09-04 | 73.807 | 639,858 | +1,432 | 0.47% | 47,225,750 |
| 2020-09-07 | 2020-09-03 | 73.807 | 638,426 | +179 | 0.47% | 47,120,059 |
| 2020-09-04 | 2020-09-02 | 76.041 | 638,247 | +7,696 | 0.47% | 48,533,248 |
| 2020-09-03 | 2020-09-01 | 74.868 | 630,551 | +14,676 | 0.46% | 47,208,202 |
| 2020-09-02 | 2020-08-31 | 75.818 | 615,875 | +256,660 | 0.45% | 46,694,407 |
| 2020-09-01 | 2020-08-28 | 77.997 | 359,215 | -6,444 | 0.26% | 28,017,690 |
| 2020-08-31 | 2020-08-27 | 74.589 | 365,659 | +17,540 | 0.27% | 27,274,072 |
| 2020-08-28 | 2020-08-26 | 73.974 | 348,119 | +11,097 | 0.25% | 25,751,834 |
| 2020-08-27 | 2020-08-25 | 75.650 | 337,022 | +37,586 | 0.25% | 25,495,842 |
| 2020-08-26 | 2020-08-24 | 84.646 | 299,436 | +716 | 0.22% | 25,345,980 |
| 2020-08-25 | 2020-08-21 | 85.204 | 298,720 | +10,023 | 0.22% | 25,452,274 |
| 2020-08-24 | 2020-08-20 | 88.557 | 288,697 | -2,684 | 0.21% | 25,566,071 |
| 2020-08-20 | 2020-08-18 | 89.562 | 291,381 | -1,253 | 0.21% | 26,096,796 |
| 2020-08-19 | 2020-08-17 | 88.780 | 292,634 | -1,969 | 0.21% | 25,980,118 |
| 2020-08-18 | 2020-08-14 | 87.719 | 294,603 | -14,319 | 0.21% | 25,842,187 |
| 2020-08-17 | 2020-08-13 | 86.378 | 308,922 | +1,074 | 0.23% | 26,683,990 |
| 2020-08-14 | 2020-08-12 | 86.769 | 307,848 | +17,898 | 0.22% | 26,711,621 |
| 2020-08-13 | 2020-08-11 | 89.618 | 289,950 | +20,046 | 0.21% | 25,984,833 |
| 2020-08-12 | 2020-08-10 | 90.848 | 269,904 | +895 | 0.20% | 24,520,104 |
| 2020-08-11 | 2020-08-07 | 91.574 | 269,009 | -1,074 | 0.20% | 24,634,186 |
| 2020-08-10 | 2020-08-06 | 93.641 | 270,083 | -1,432 | 0.20% | 25,290,866 |
| 2020-08-07 | 2020-08-05 | 94.759 | 271,515 | -12,528 | 0.20% | 25,728,361 |
| 2020-08-06 | 2020-08-04 | 94.870 | 284,043 | -6,712 | 0.21% | 26,947,236 |
| 2020-08-05 | 2020-08-03 | 92.747 | 290,755 | -3,401 | 0.21% | 26,966,695 |
| 2020-08-04 | 2020-07-31 | 91.127 | 294,156 | +7,339 | 0.21% | 26,805,513 |
| 2020-08-03 | 2020-07-30 | 91.909 | 286,817 | +12,886 | 0.21% | 26,361,082 |
| 2020-07-31 | 2020-07-29 | 94.088 | 273,931 | +2,148 | 0.20% | 25,773,637 |
| 2020-07-30 | 2020-07-28 | 92.300 | 271,783 | -4,117 | 0.20% | 25,085,616 |
| 2020-07-29 | 2020-07-27 | 92.859 | 275,900 | -8,412 | 0.20% | 25,619,766 |
| 2020-07-28 | 2020-07-24 | 93.585 | 284,312 | +16,467 | 0.21% | 26,607,401 |
| 2020-07-27 | 2020-07-23 | 99.117 | 267,845 | -358 | 0.20% | 26,547,865 |
| 2020-07-24 | 2020-07-22 | 95.094 | 268,203 | +3,042 | 0.20% | 25,504,431 |
| 2020-07-23 | 2020-07-21 | 97.329 | 265,161 | +6,444 | 0.19% | 25,807,756 |
| 2020-07-22 | 2020-07-20 | 96.267 | 258,717 | +20,224 | 0.19% | 24,905,926 |
| 2020-07-21 | 2020-07-17 | 94.256 | 238,493 | +179 | 0.17% | 22,479,320 |
| 2020-07-20 | 2020-07-16 | 89.954 | 238,314 | -11,991 | 0.17% | 21,437,191 |
| 2020-07-17 | 2020-07-15 | 99.117 | 250,305 | -18,077 | 0.18% | 24,809,361 |
| 2020-07-16 | 2020-07-14 | 92.524 | 268,382 | -18,614 | 0.20% | 24,831,683 |
| 2020-07-15 | 2020-07-13 | 90.792 | 286,996 | +4,116 | 0.21% | 26,056,834 |
| 2020-07-14 | 2020-07-10 | 90.680 | 282,880 | +6,443 | 0.21% | 25,651,526 |
| 2020-07-13 | 2020-07-09 | 90.177 | 276,437 | -7,338 | 0.20% | 24,928,270 |
| 2020-07-10 | 2020-07-08 | 90.903 | 283,775 | -11,992 | 0.21% | 25,796,105 |
| 2020-07-09 | 2020-07-07 | 87.495 | 295,767 | -16,287 | 0.22% | 25,878,191 |
| 2020-07-08 | 2020-07-06 | 85.316 | 312,054 | -61,390 | 0.23% | 26,623,260 |
| 2020-07-07 | 2020-07-03 | 84.702 | 373,444 | +29,889 | 0.27% | 31,631,307 |
| 2020-07-06 | 2020-07-02 | 89.004 | 343,555 | -10,917 | 0.25% | 30,577,677 |
| 2020-07-03 | 2020-06-30 | 87.160 | 354,472 | -8,412 | 0.26% | 30,895,767 |
| 2020-07-02 | 2020-06-29 | 87.328 | 362,884 | +1,252 | 0.26% | 31,689,781 |
| 2020-06-30 | 2020-06-26 | 86.881 | 361,632 | -3,937 | 0.26% | 31,418,807 |
| 2020-06-29 | 2020-06-24 | 86.187 | 365,569 | +29,174 | 0.27% | 31,507,393 |
| 2020-06-26 | 2020-06-23 | 88.768 | 336,395 | +9,991 | 0.25% | 29,861,245 |
| 2020-06-24 | 2020-06-22 | 89.498 | 326,404 | +12,832 | 0.24% | 29,212,455 |
| 2020-06-23 | 2020-06-19 | 92.752 | 313,572 | +5,346 | 0.23% | 29,084,528 |
| 2020-06-22 | 2020-06-18 | 90.396 | 308,226 | -356 | 0.23% | 27,862,284 |
| 2020-06-19 | 2020-06-17 | 88.712 | 308,582 | +4,634 | 0.23% | 27,375,014 |
| 2020-06-18 | 2020-06-16 | 89.330 | 303,948 | +13,366 | 0.22% | 27,151,527 |
| 2020-06-17 | 2020-06-15 | 88.881 | 290,582 | +12,831 | 0.21% | 25,827,108 |
| 2020-06-16 | 2020-06-12 | 93.650 | 277,751 | -3,207 | 0.20% | 26,011,408 |
| 2020-06-15 | 2020-06-11 | 91.406 | 280,958 | +15,148 | 0.21% | 25,681,145 |
| 2020-06-12 | 2020-06-10 | 91.686 | 265,810 | -891 | 0.19% | 24,371,108 |
| 2020-06-11 | 2020-06-09 | 90.676 | 266,701 | -5,525 | 0.20% | 24,183,430 |
| 2020-06-10 | 2020-06-08 | 93.818 | 272,226 | +25,485 | 0.20% | 25,539,817 |
| 2020-06-09 | 2020-06-05 | 98.307 | 246,741 | +4,990 | 0.18% | 24,256,454 |
| 2020-06-08 | 2020-06-04 | 99.317 | 241,751 | +8,198 | 0.18% | 24,010,071 |
| 2020-06-05 | 2020-06-03 | 101.674 | 233,553 | +2,139 | 0.17% | 23,746,278 |
| 2020-06-04 | 2020-06-02 | 101.225 | 231,414 | -3,921 | 0.17% | 23,424,917 |
| 2020-06-03 | 2020-06-01 | 99.654 | 235,335 | -535 | 0.17% | 23,452,081 |
| 2020-06-02 | 2020-05-29 | 98.195 | 235,870 | -17,198 | 0.17% | 23,161,285 |
| 2020-06-01 | 2020-05-28 | 92.303 | 253,068 | +1,426 | 0.19% | 23,359,042 |
| 2020-05-29 | 2020-05-27 | 92.191 | 251,642 | +891 | 0.18% | 23,199,178 |
| 2020-05-28 | 2020-05-26 | 95.165 | 250,751 | -1,069 | 0.18% | 23,862,746 |
| 2020-05-27 | 2020-05-25 | 94.211 | 251,820 | -6,059 | 0.18% | 23,724,268 |
| 2020-05-26 | 2020-05-22 | 88.993 | 257,879 | -18,980 | 0.19% | 22,949,385 |
| 2020-05-25 | 2020-05-21 | 92.472 | 276,859 | +17,821 | 0.20% | 25,601,638 |
| 2020-05-22 | 2020-05-20 | 94.997 | 259,038 | +11,941 | 0.19% | 24,607,774 |
| 2020-05-21 | 2020-05-19 | 99.878 | 247,097 | +713 | 0.18% | 24,679,671 |
| 2020-05-20 | 2020-05-18 | 99.878 | 246,384 | -7,664 | 0.18% | 24,608,458 |
| 2020-05-19 | 2020-05-15 | 99.373 | 254,048 | +2,674 | 0.19% | 25,245,632 |
| 2020-05-18 | 2020-05-14 | 98.307 | 251,374 | -15,327 | 0.18% | 24,711,912 |
| 2020-05-15 | 2020-05-13 | 95.390 | 266,701 | +17,287 | 0.20% | 25,440,490 |
| 2020-05-14 | 2020-05-12 | 95.390 | 249,414 | +7,307 | 0.18% | 23,791,490 |
| 2020-05-13 | 2020-05-11 | 95.390 | 242,107 | +3,921 | 0.18% | 23,094,479 |
| 2020-05-12 | 2020-05-08 | 94.492 | 238,186 | -15,505 | 0.17% | 22,506,617 |
| 2020-05-11 | 2020-05-07 | 91.742 | 253,691 | -535 | 0.19% | 23,274,197 |
| 2020-05-08 | 2020-05-06 | 87.534 | 254,226 | +9,089 | 0.19% | 22,253,404 |
| 2020-05-07 | 2020-05-05 | 87.983 | 245,137 | +3,030 | 0.18% | 21,567,848 |
| 2020-05-06 | 2020-05-04 | 87.646 | 242,107 | -8,198 | 0.18% | 21,219,751 |
| 2020-05-05 | 2020-04-29 | 92.191 | 250,305 | -13,366 | 0.18% | 23,075,918 |
| 2020-05-04 | 2020-04-28 | 88.656 | 263,671 | -30,297 | 0.19% | 23,376,062 |
| 2020-04-29 | 2020-04-27 | 86.524 | 293,968 | +5,168 | 0.22% | 25,435,269 |
| 2020-04-28 | 2020-04-24 | 86.412 | 288,800 | +2,851 | 0.21% | 24,955,703 |
| 2020-04-27 | 2020-04-23 | 87.983 | 285,949 | +16,218 | 0.21% | 25,158,604 |
| 2020-04-24 | 2020-04-22 | 89.722 | 269,731 | +5,347 | 0.20% | 24,200,884 |
| 2020-04-23 | 2020-04-21 | 86.356 | 264,384 | -7,664 | 0.19% | 22,831,040 |
| 2020-04-22 | 2020-04-20 | 87.534 | 272,048 | -6,683 | 0.20% | 23,813,434 |
| 2020-04-21 | 2020-04-17 | 84.279 | 278,731 | -3,564 | 0.20% | 23,491,303 |
| 2020-04-20 | 2020-04-16 | 83.438 | 282,295 | +5,881 | 0.21% | 23,554,075 |
| 2020-04-17 | 2020-04-15 | 82.035 | 276,414 | -6,148 | 0.20% | 22,675,627 |
| 2020-04-16 | 2020-04-14 | 84.392 | 282,562 | -18,713 | 0.21% | 23,845,887 |
| 2020-04-15 | 2020-04-09 | 78.332 | 301,275 | -7,485 | 0.22% | 23,599,370 |
| 2020-04-14 | 2020-04-08 | 76.648 | 308,760 | -18,891 | 0.23% | 23,665,933 |
| 2020-04-09 | 2020-04-07 | 76.087 | 327,651 | +11,762 | 0.24% | 24,930,046 |
| 2020-04-08 | 2020-04-06 | 76.648 | 315,889 | -7,663 | 0.23% | 24,212,359 |
| 2020-04-07 | 2020-04-03 | 75.414 | 323,552 | +1,247 | 0.24% | 24,400,305 |
| 2020-04-06 | 2020-04-02 | 76.873 | 322,305 | -1,604 | 0.24% | 24,776,474 |
| 2020-04-03 | 2020-04-01 | 75.975 | 323,909 | -37,782 | 0.24% | 24,608,978 |
| 2020-04-02 | 2020-03-31 | 74.123 | 361,691 | -12,118 | 0.26% | 26,809,729 |
| 2020-04-01 | 2020-03-30 | 71.205 | 373,809 | -6,594 | 0.27% | 26,617,256 |
| 2020-03-31 | 2020-03-27 | 70.700 | 380,403 | -4,634 | 0.28% | 26,894,680 |
| 2020-03-30 | 2020-03-26 | 71.318 | 385,037 | +25,129 | 0.28% | 27,459,961 |
| 2020-03-27 | 2020-03-25 | 72.103 | 359,908 | +20,673 | 0.26% | 25,950,548 |
| 2020-03-26 | 2020-03-24 | 72.608 | 339,235 | -49,188 | 0.25% | 24,631,271 |
| 2020-03-25 | 2020-03-23 | 66.043 | 388,423 | -20,673 | 0.28% | 25,652,713 |
| 2020-03-24 | 2020-03-20 | 67.278 | 409,096 | +9,534 | 0.30% | 27,523,034 |
| 2020-03-23 | 2020-03-19 | 59.085 | 399,562 | +19,961 | 0.29% | 23,608,285 |
| 2020-03-20 | 2020-03-18 | 60.713 | 379,601 | -2,941 | 0.28% | 23,046,581 |
| 2020-03-19 | 2020-03-17 | 64.304 | 382,542 | +44,911 | 0.28% | 24,598,897 |
| 2020-03-18 | 2020-03-16 | 65.426 | 337,631 | +15,861 | 0.25% | 22,089,850 |
| 2020-03-17 | 2020-03-13 | 72.272 | 321,770 | -50,435 | 0.24% | 23,254,838 |
| 2020-03-16 | 2020-03-12 | 74.011 | 372,205 | +10,871 | 0.27% | 27,547,291 |
| 2020-03-13 | 2020-03-11 | 78.219 | 361,334 | -9,713 | 0.26% | 28,263,341 |
| 2020-03-12 | 2020-03-10 | 75.189 | 371,047 | +5,525 | 0.27% | 27,898,806 |
| 2020-03-11 | 2020-03-09 | 74.404 | 365,522 | +19,960 | 0.27% | 27,196,245 |
| 2020-03-10 | 2020-03-06 | 78.332 | 345,562 | +7,485 | 0.25% | 27,068,444 |
| 2020-03-09 | 2020-03-05 | 78.612 | 338,077 | -18,713 | 0.25% | 26,576,982 |
| 2020-03-06 | 2020-03-04 | 75.133 | 356,790 | -7,485 | 0.26% | 26,806,811 |
| 2020-03-05 | 2020-03-03 | 75.582 | 364,275 | -8,554 | 0.27% | 27,532,704 |
| 2020-03-04 | 2020-03-02 | 74.292 | 372,829 | +178 | 0.27% | 27,698,074 |
| 2020-03-03 | 2020-02-28 | 74.572 | 372,651 | +12,475 | 0.27% | 27,789,400 |
| 2020-03-02 | 2020-02-27 | 76.087 | 360,176 | -34,039 | 0.26% | 27,404,782 |
| 2020-02-28 | 2020-02-26 | 72.945 | 394,215 | +2,317 | 0.29% | 28,755,995 |
| 2020-02-27 | 2020-02-25 | 71.542 | 391,898 | +534 | 0.29% | 28,037,232 |
| 2020-02-26 | 2020-02-24 | 71.542 | 391,364 | +13,367 | 0.29% | 27,999,028 |
| 2020-02-25 | 2020-02-21 | 72.945 | 377,997 | -1,248 | 0.28% | 27,572,973 |
| 2020-02-24 | 2020-02-20 | 72.945 | 379,245 | +3,921 | 0.28% | 27,664,009 |
| 2020-02-21 | 2020-02-19 | 72.833 | 375,324 | +32,435 | 0.27% | 27,335,872 |
| 2020-02-20 | 2020-02-18 | 73.899 | 342,889 | -10,514 | 0.25% | 25,339,102 |
| 2020-02-19 | 2020-02-17 | 73.338 | 353,403 | +33,504 | 0.26% | 25,917,775 |
| 2020-02-18 | 2020-02-14 | 75.751 | 319,899 | -31,901 | 0.23% | 24,232,518 |
| 2020-02-17 | 2020-02-13 | 71.654 | 351,800 | +23,703 | 0.26% | 25,208,014 |
| 2020-02-14 | 2020-02-12 | 70.700 | 328,097 | +49,723 | 0.24% | 23,196,620 |
| 2020-02-13 | 2020-02-11 | 71.262 | 278,374 | +38,138 | 0.20% | 19,837,379 |
| 2020-02-12 | 2020-02-10 | 72.384 | 240,236 | +8,554 | 0.18% | 17,389,204 |
| 2020-02-11 | 2020-02-07 | 68.512 | 231,682 | +17,287 | 0.17% | 15,873,031 |
| 2020-02-10 | 2020-02-06 | 68.344 | 214,395 | -1,425 | 0.16% | 14,652,571 |
| 2020-02-07 | 2020-02-05 | 66.212 | 215,820 | -13,545 | 0.16% | 14,289,782 |
| 2020-02-06 | 2020-02-04 | 63.687 | 229,365 | -20,138 | 0.17% | 14,607,467 |
| 2020-02-05 | 2020-02-03 | 62.172 | 249,503 | -5,168 | 0.18% | 15,511,987 |
| 2020-02-04 | 2020-01-31 | 58.805 | 254,671 | -24,327 | 0.19% | 14,975,891 |
| 2020-02-03 | 2020-01-30 | 58.468 | 278,998 | -57,029 | 0.20% | 16,312,507 |
| 2020-01-31 | 2020-01-29 | 60.600 | 336,027 | -3,030 | 0.25% | 20,363,378 |
| 2020-01-30 | 2020-01-24 | 63.967 | 339,057 | +10,693 | 0.25% | 21,688,497 |
| 2020-01-29 | 2020-01-22 | 64.809 | 328,364 | +1,871 | 0.24% | 21,280,872 |
| 2020-01-23 | 2020-01-21 | 61.554 | 326,493 | +16,931 | 0.24% | 20,097,054 |
| 2020-01-22 | 2020-01-20 | 62.452 | 309,562 | +9,089 | 0.23% | 19,332,798 |
| 2020-01-21 | 2020-01-17 | 63.294 | 300,473 | +18,713 | 0.22% | 19,018,070 |
| 2020-01-20 | 2020-01-16 | 62.901 | 281,760 | +13,900 | 0.21% | 17,722,984 |
| 2020-01-17 | 2020-01-15 | 61.386 | 267,860 | -6,772 | 0.20% | 16,442,850 |
| 2020-01-16 | 2020-01-14 | 60.152 | 274,632 | +12,297 | 0.23% | 16,519,535 |
| 2020-01-15 | 2020-01-13 | 61.049 | 262,335 | -2,851 | 0.22% | 16,015,372 |
| 2020-01-14 | 2020-01-10 | 58.356 | 265,186 | -8,911 | 0.22% | 15,475,184 |
| 2020-01-13 | 2020-01-09 | 56.673 | 274,097 | +15,505 | 0.23% | 15,533,794 |
| 2020-01-10 | 2020-01-08 | 51.791 | 258,592 | -18,713 | 0.22% | 13,392,717 |
| 2020-01-09 | 2020-01-07 | 52.296 | 277,305 | +21,030 | 0.23% | 14,501,920 |
| 2020-01-08 | 2020-01-06 | 52.633 | 256,275 | +27,267 | 0.22% | 13,488,417 |
| 2020-01-07 | 2020-01-03 | 52.520 | 229,008 | +178 | 0.19% | 12,027,584 |
| 2020-01-06 | 2020-01-02 | 52.240 | 228,830 | -2,139 | 0.19% | 11,954,035 |
| 2020-01-03 | 2019-12-31 | 52.464 | 230,969 | -5,524 | 0.19% | 12,117,616 |
| 2020-01-02 | 2019-12-27 | 52.576 | 236,493 | +891 | 0.20% | 12,433,969 |
| 2019-12-30 | 2019-12-24 | 48.593 | 235,602 | +4,990 | 0.20% | 11,448,505 |
| 2019-12-27 | 2019-12-20 | 50.500 | 230,612 | -891 | 0.19% | 11,645,987 |
| 2019-12-23 | 2019-12-19 | 50.893 | 231,503 | 0.19% | 11,781,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy