History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 965,237 +0 0.28% 33,648,162
2025-10-13 2025-10-09 34.440 965,237 +0 0.28% 33,242,762
2025-10-10 2025-10-08 34.140 965,237 -16,600 0.28% 32,953,191
2025-10-09 2025-10-06 34.100 981,837 -6,800 0.28% 33,480,642
2025-10-08 2025-10-03 34.420 988,637 +5,200 0.28% 34,028,886
2025-10-06 2025-10-02 34.760 983,437 +113,000 0.28% 34,184,270
2025-10-03 2025-09-30 34.820 870,437 +209,750 0.25% 30,308,616
2025-10-02 2025-09-29 34.400 660,687 +1,250 0.19% 22,727,633
2025-09-30 2025-09-26 33.820 659,437 +259,200 0.19% 22,302,159
2025-09-29 2025-09-25 34.260 400,237 -231,800 0.12% 13,712,120
2025-09-26 2025-09-24 34.480 632,037 +18,000 0.18% 21,792,636
2025-09-25 2025-09-23 34.380 614,037 -33,000 0.18% 21,110,592
2025-09-24 2025-09-22 35.180 647,037 +302,600 0.19% 22,762,762
2025-09-23 2025-09-19 35.380 344,437 +14,282 0.10% 12,186,181
2025-09-22 2025-09-18 35.420 330,155 -259,800 0.10% 11,694,090
2025-09-19 2025-09-17 36.100 589,955 -17,800 0.17% 21,297,376
2025-09-18 2025-09-16 35.820 607,755 +248,800 0.18% 21,769,784
2025-09-17 2025-09-15 35.360 358,955 -186,400 0.10% 12,692,649
2025-09-16 2025-09-12 36.060 545,355 +9,200 0.16% 19,665,501
2025-09-15 2025-09-11 35.920 536,155 -9,600 0.15% 19,258,688
2025-09-12 2025-09-10 35.640 545,755 +30,200 0.16% 19,450,708
2025-09-11 2025-09-09 35.840 515,555 +32,000 0.15% 18,477,491
2025-09-10 2025-09-08 35.220 483,555 -1,000 0.14% 17,030,807
2025-09-09 2025-09-05 35.000 484,555 -2,400 0.14% 16,959,425
2025-09-08 2025-09-04 34.900 486,955 +131,400 0.14% 16,994,730
2025-09-05 2025-09-03 34.440 355,555 +97,600 0.10% 12,245,314
2025-09-04 2025-09-02 34.580 257,955 +44,000 0.07% 8,920,084
2025-09-03 2025-09-01 35.800 213,955 +51,000 0.06% 7,659,589
2025-09-02 2025-08-29 35.160 162,955 +21,200 0.05% 5,729,498
2025-09-01 2025-08-28 35.900 141,755 +54,200 0.04% 5,089,004
2025-08-29 2025-08-27 36.480 87,555 -19,980 0.03% 3,194,006
2025-08-28 2025-08-26 37.500 107,535 +17,600 0.03% 4,032,562
2025-08-27 2025-08-25 37.400 89,935 +2,400 0.03% 3,363,569
2025-08-26 2025-08-22 36.440 87,535 +22,400 0.03% 3,189,775
2025-08-25 2025-08-21 36.420 65,135 +13,600 0.02% 2,372,217
2025-08-22 2025-08-20 36.280 51,535 +11,200 0.01% 1,869,690
2025-08-21 2025-08-19 37.040 40,335 +6,800 0.01% 1,494,008
2025-08-20 2025-08-18 36.320 33,535 -198,400 0.01% 1,217,991
2025-08-19 2025-08-15 36.120 231,935 +137,800 0.07% 8,377,492
2025-08-18 2025-08-14 35.500 94,135 +39,600 0.03% 3,341,792
2025-08-15 2025-08-13 35.740 54,535 +17,400 0.02% 1,949,081
2025-08-14 2025-08-12 35.500 37,135 -800 0.01% 1,318,292
2025-08-13 2025-08-11 34.920 37,935 -17,000 0.01% 1,324,690
2025-08-12 2025-08-08 34.880 54,935 -44,600 0.02% 1,916,133
2025-08-11 2025-08-07 35.560 99,535 +47,200 0.03% 3,539,465
2025-08-08 2025-08-06 35.260 52,335 +32,800 0.02% 1,845,332
2025-08-07 2025-08-05 35.000 19,535 +5,535 0.01% 683,725
2025-08-06 2025-08-04 35.260 14,000 -1,200 0.00% 493,640
2025-08-05 2025-08-01 34.800 15,200 -8,800 0.00% 528,960
2025-08-04 2025-07-31 34.850 24,000 +10,400 0.01% 836,400
2025-08-01 2025-07-30 35.900 13,600 +600 0.00% 488,240
2025-07-31 2025-07-29 35.950 13,000 -15,935 0.00% 467,350
2025-07-30 2025-07-28 36.050 28,935 -31,400 0.01% 1,043,107
2025-07-29 2025-07-25 36.050 60,335 +24,335 0.02% 2,175,077
2025-07-28 2025-07-24 36.150 36,000 -12,935 0.01% 1,301,400
2025-07-25 2025-07-23 35.950 48,935 -9,265 0.01% 1,759,213
2025-07-24 2025-07-22 34.950 58,200 +38,600 0.02% 2,034,090
2025-07-23 2025-07-21 34.500 19,600 -21,000 0.01% 676,200
2025-07-22 2025-07-18 34.500 40,600 +23,400 0.01% 1,400,700
2025-07-21 2025-07-17 33.700 17,200 +665 0.00% 579,640
2025-07-18 2025-07-16 33.600 16,535 +5,600 0.00% 555,576
2025-07-17 2025-07-15 33.700 10,935 -23,200 0.00% 368,510
2025-07-16 2025-07-14 33.900 34,135 -19,409 0.01% 1,157,176
2025-07-15 2025-07-11 33.700 53,544 +31,744 0.02% 1,804,433
2025-07-14 2025-07-10 34.450 21,800 +865 0.01% 751,010
2025-07-11 2025-07-09 33.800 20,935 -17,200 0.01% 707,603
2025-07-10 2025-07-08 33.550 38,135 +30,135 0.01% 1,279,429
2025-07-09 2025-07-07 33.550 8,000 -26,400 0.00% 268,400
2025-07-08 2025-07-04 33.450 34,400 +26,400 0.01% 1,150,680
2025-07-07 2025-07-03 32.900 8,000 -8,250 0.00% 263,200
2025-07-04 2025-07-02 32.750 16,250 -3,950 0.00% 532,188
2025-07-02 2025-06-27 33.350 20,200 +7,000 0.01% 673,670
2025-06-30 2025-06-26 32.900 13,200 +100 0.00% 434,280
2025-06-27 2025-06-25 32.750 13,100 +5,100 0.00% 429,025
2025-06-24 2025-06-20 31.900 8,000 -100,200 0.00% 255,200
2025-06-20 2025-06-18 32.100 108,200 +98,000 0.03% 3,473,220
2025-06-19 2025-06-17 32.000 10,200 -36,494 0.00% 326,400
2025-06-18 2025-06-16 32.150 46,694 +19,098 0.01% 1,501,212
2025-06-17 2025-06-13 31.750 27,596 +19,596 0.01% 876,173
2025-06-16 2025-06-12 31.900 8,000 -35,800 0.00% 255,200
2025-06-13 2025-06-11 31.400 43,800 -66,400 0.01% 1,375,320
2025-06-12 2025-06-10 31.350 110,200 -144,800 0.03% 3,454,770
2025-06-11 2025-06-09 32.824 255,000 +82,000 0.07% 8,370,142
2025-06-10 2025-06-06 32.247 173,000 +41,217 0.05% 5,578,784
2025-06-09 2025-06-05 31.723 131,783 -43,292 0.04% 4,180,547
2025-06-06 2025-06-04 31.408 175,075 +39,859 0.05% 5,498,817
2025-06-05 2025-06-03 31.775 135,216 +17,927 0.04% 4,296,542
2025-06-04 2025-06-02 31.618 117,289 -7,819 0.04% 3,708,454
2025-06-03 2025-05-30 32.038 125,108 +7,819 0.04% 4,008,156
2025-05-28 2025-05-26 31.880 117,289 +109,660 0.04% 3,739,204
2025-05-20 2025-05-16 32.509 7,629 -26,985 0.00% 248,015
2025-05-19 2025-05-15 32.614 34,614 +23,553 0.01% 1,128,913
2025-05-16 2025-05-14 33.663 11,061 -233 0.00% 372,347
2025-05-15 2025-05-13 33.086 11,294 -61 0.00% 373,676
2025-05-13 2025-05-09 32.719 11,355 -1,526 0.00% 371,527
2025-05-12 2025-05-08 33.244 12,881 -46,391 0.00% 428,210
2025-05-09 2025-05-07 33.191 59,272 -44,055 0.02% 1,967,305
2025-05-08 2025-05-06 32.877 103,327 -18,499 0.03% 3,397,032
2025-05-07 2025-05-02 32.614 121,826 +18,499 0.04% 3,973,276
2025-05-06 2025-04-30 32.457 103,327 -42,720 0.03% 3,353,689
2025-05-02 2025-04-29 32.038 146,047 -85,249 0.04% 4,678,990
2025-04-29 2025-04-25 32.877 231,296 -2,479 0.07% 7,604,208
2025-04-28 2025-04-24 33.506 233,775 +93,068 0.07% 7,832,804
2025-04-25 2025-04-23 33.611 140,707 -23,457 0.04% 4,729,248
2025-04-24 2025-04-22 32.405 164,164 -98,409 0.05% 5,319,670
2025-04-22 2025-04-16 32.877 262,573 +90,589 0.08% 8,632,487
2025-04-17 2025-04-15 32.719 171,984 -43,292 0.05% 5,627,182
2025-04-16 2025-04-14 32.667 215,276 -50,729 0.07% 7,032,374
2025-04-15 2025-04-11 33.034 266,005 -15,258 0.08% 8,787,163
2025-04-14 2025-04-10 32.614 281,263 +16,402 0.09% 9,173,209
2025-04-11 2025-04-09 32.667 264,861 -53,209 0.18% 8,652,157
2025-04-10 2025-04-08 32.038 318,070 -90,399 0.22% 10,190,189
2025-04-09 2025-04-07 31.199 408,469 +153,469 0.28% 12,743,666
2025-04-08 2025-04-03 33.768 255,000 -230,469 0.17% 8,610,817
2025-04-07 2025-04-02 33.768 485,469 +66,368 0.33% 16,393,273
2025-04-03 2025-04-01 33.506 419,101 +32,994 0.29% 14,042,288
2025-04-02 2025-03-31 32.824 386,107 -100,506 0.26% 12,673,609
2025-04-01 2025-03-28 34.397 486,613 -10,299 0.33% 16,738,088
2025-03-31 2025-03-27 34.345 496,912 +90,780 0.34% 17,066,289
2025-03-28 2025-03-26 33.453 406,132 +45,771 0.28% 13,586,456
2025-03-26 2025-03-24 32.405 360,361 -48,251 0.25% 11,677,357
2025-03-25 2025-03-21 31.671 408,612 -114,618 0.28% 12,940,956
2025-03-24 2025-03-20 32.195 523,230 +159,818 0.36% 16,845,322
2025-03-21 2025-03-19 33.506 363,412 -133,691 0.25% 12,176,387
2025-03-20 2025-03-18 34.240 497,103 -23,457 0.34% 17,020,718
2025-03-19 2025-03-17 33.558 520,560 +146,849 0.36% 17,469,042
2025-03-18 2025-03-14 33.034 373,711 -22,313 0.26% 12,345,104
2025-03-17 2025-03-13 32.562 396,024 -13,732 0.27% 12,895,299
2025-03-14 2025-03-12 32.719 409,756 +61,982 0.28% 13,406,895
2025-03-13 2025-03-11 32.824 347,774 -124,917 0.24% 11,415,364
2025-03-12 2025-03-10 33.401 472,691 -13,922 0.32% 15,788,289
2025-03-11 2025-03-07 33.506 486,613 +13,922 0.33% 16,304,327
2025-03-05 2025-03-03 33.296 472,691 +763 0.32% 15,738,719
2025-03-04 2025-02-28 32.772 471,928 +9,726 0.32% 15,465,860
2025-03-03 2025-02-27 33.348 462,202 +35,473 0.32% 15,413,712
2025-02-28 2025-02-26 32.352 426,729 +11,633 0.29% 13,805,611
2025-02-27 2025-02-25 31.041 415,096 +2,479 0.28% 12,885,123
2025-02-26 2025-02-24 31.303 412,617 +68,467 0.28% 12,916,349
2025-02-21 2025-02-19 30.727 344,150 +8,200 0.24% 10,574,594
2025-02-19 2025-02-17 30.779 335,950 -6,865 0.23% 10,340,250
2025-02-18 2025-02-14 30.779 342,815 +33,565 0.23% 10,551,549
2025-02-17 2025-02-13 30.412 309,250 +2,480 0.21% 9,404,940
2025-02-14 2025-02-12 30.936 306,770 +10,489 0.21% 9,490,371
2025-02-13 2025-02-11 29.521 296,281 -41,576 0.20% 8,746,424
2025-02-12 2025-02-10 29.888 337,857 +5,340 0.23% 10,097,784
2025-02-11 2025-02-07 29.363 332,517 +34,519 0.23% 9,763,830
2025-02-10 2025-02-06 29.101 297,998 +7,247 0.20% 8,672,107
2025-02-07 2025-02-05 28.944 290,751 -27,081 0.20% 8,415,474
2025-02-06 2025-02-04 29.154 317,832 +26,509 0.22% 9,265,966
2025-02-05 2025-02-03 28.629 291,323 -1,907 0.20% 8,340,378
2025-02-04 2025-01-28 28.629 293,230 +11,634 0.20% 8,394,974
2025-02-03 2025-01-24 28.996 281,596 -13,160 0.19% 8,165,258
2025-01-27 2025-01-23 28.839 294,756 +15,258 0.20% 8,500,484
2025-01-24 2025-01-22 28.787 279,498 +18,308 0.19% 8,045,802
2025-01-22 2025-01-20 28.944 261,190 -57,786 0.18% 7,559,863
2025-01-21 2025-01-17 28.682 318,976 -17,546 0.22% 9,148,790
2025-01-20 2025-01-16 28.734 336,522 +21,932 0.23% 9,669,685
2025-01-17 2025-01-15 28.420 314,590 -763 0.22% 8,940,515
2025-01-16 2025-01-14 28.420 315,353 -10,107 0.22% 8,962,199
2025-01-15 2025-01-13 28.787 325,460 +23,648 0.22% 9,368,893
2025-01-14 2025-01-10 28.577 301,812 -20,216 0.21% 8,624,845
2025-01-13 2025-01-09 29.363 322,028 +20,216 0.22% 9,455,837
2025-01-10 2025-01-08 29.363 301,812 -32,421 0.21% 8,862,226
2025-01-09 2025-01-07 30.045 334,233 +12,205 0.23% 10,042,047
2025-01-08 2025-01-06 30.045 322,028 +4,005 0.22% 9,675,347
2025-01-07 2025-01-03 30.360 318,023 -10,680 0.22% 9,655,070
2025-01-06 2025-01-02 30.884 328,703 -23,267 0.22% 10,151,665
2025-01-03 2024-12-31 31.880 351,970 +50,158 0.24% 11,220,896
2024-12-30 2024-12-24 31.671 301,812 -13,159 0.21% 9,558,544
2024-12-27 2024-12-20 31.461 314,971 -4,387 0.22% 9,909,235
2024-12-23 2024-12-19 31.933 319,358 -6,484 0.22% 10,197,962
2024-12-20 2024-12-18 32.247 325,842 +13,541 0.22% 10,507,526
2024-12-18 2024-12-16 32.719 312,301 -14,304 0.21% 10,218,244
2024-12-17 2024-12-13 33.034 326,605 +10,108 0.22% 10,789,012
2024-12-16 2024-12-12 34.659 316,497 -6,103 0.22% 10,969,564
2024-12-13 2024-12-11 34.030 322,600 -29,942 0.22% 10,978,105
2024-12-12 2024-12-10 34.135 352,542 +36,045 0.24% 12,034,004
2024-12-11 2024-12-09 34.921 316,497 +6,294 0.22% 11,052,541
2024-12-10 2024-12-06 33.768 310,203 -19,072 0.21% 10,474,907
2024-12-09 2024-12-05 33.558 329,275 -21,550 0.23% 11,049,867
2024-12-06 2024-12-04 34.554 350,825 -25,747 0.24% 12,122,558
2024-12-05 2024-12-03 34.083 376,572 -60,074 0.26% 12,834,522
2024-12-04 2024-12-02 33.925 436,646 +33,565 0.30% 14,813,309
2024-11-29 2024-11-27 32.509 403,081 -11,824 0.28% 13,103,953
2024-11-28 2024-11-26 31.566 414,905 +4,196 0.28% 13,096,748
2024-11-25 2024-11-21 32.614 410,709 -22,505 0.28% 13,395,006
2024-11-22 2024-11-20 33.086 433,214 -3,623 0.30% 14,333,431
2024-11-21 2024-11-19 32.824 436,837 +9,536 0.30% 14,338,775
2024-11-20 2024-11-18 32.824 427,301 +13,349 0.29% 14,025,765
2024-11-19 2024-11-15 32.824 413,952 -5,530 0.28% 13,587,596
2024-11-18 2024-11-14 32.981 419,482 -20,407 0.29% 13,835,100
2024-11-15 2024-11-13 34.187 439,889 +5,531 0.30% 15,038,655
2024-11-14 2024-11-12 34.554 434,358 +20,597 0.30% 15,008,993
2024-11-13 2024-11-11 35.236 413,761 +12,969 0.28% 14,579,316
2024-11-11 2024-11-07 36.966 400,792 -10,680 0.27% 14,815,847
2024-11-08 2024-11-06 35.236 411,472 +18,499 0.28% 14,498,660
2024-11-06 2024-11-04 34.292 392,973 -3,051 0.27% 13,475,931
2024-11-05 2024-11-01 34.083 396,024 +3,051 0.27% 13,497,495
2024-11-04 2024-10-31 33.820 392,973 +17,546 0.27% 13,290,482
2024-11-01 2024-10-30 33.296 375,427 +7,437 0.26% 12,500,217
2024-10-31 2024-10-29 33.453 367,990 -3,242 0.25% 12,310,481
2024-10-30 2024-10-28 33.611 371,232 +17,737 0.25% 12,477,332
2024-10-29 2024-10-25 33.191 353,495 +3,433 0.24% 11,732,898
2024-10-28 2024-10-24 33.086 350,062 -11,634 0.24% 11,582,242
2024-10-25 2024-10-23 33.873 361,696 -9,536 0.25% 12,251,649
2024-10-24 2024-10-22 33.558 371,232 +17,737 0.25% 12,457,867
2024-10-23 2024-10-21 33.139 353,495 +25,555 0.24% 11,714,363
2024-10-22 2024-10-18 33.558 327,940 -2,479 0.22% 11,005,067
2024-10-21 2024-10-17 32.877 330,419 +14,685 0.23% 10,863,027
2024-10-18 2024-10-16 34.921 315,734 +13,272 0.22% 11,025,896
2024-10-17 2024-10-15 33.191 302,462 +953 0.21% 10,039,055
2024-10-16 2024-10-14 34.397 301,509 -381 0.21% 10,371,043
2024-10-15 2024-10-10 34.502 301,890 +953 0.21% 10,415,807
2024-10-14 2024-10-09 33.244 300,937 +78,193 0.21% 10,004,218
2024-10-10 2024-10-08 34.764 222,744 -48,060 0.15% 7,743,510
2024-10-09 2024-10-07 40.899 270,804 -29,179 0.19% 11,075,619
2024-10-08 2024-10-04 39.536 299,983 -18,257 0.21% 11,860,044
2024-10-07 2024-10-03 39.903 318,240 +138,517 0.22% 12,698,655
2024-10-04 2024-10-02 41.790 179,723 -141,319 0.12% 7,510,698
2024-10-03 2024-09-30 36.127 321,042 +116,908 0.22% 11,598,435
2024-10-02 2024-09-27 34.554 204,134 -87,728 0.14% 7,053,734
2024-09-30 2024-09-26 32.300 291,862 +78,383 0.20% 9,427,067
2024-09-27 2024-09-25 29.049 213,479 -21,932 0.15% 6,201,307
2024-09-26 2024-09-24 29.888 235,411 +19,262 0.16% 7,035,904
2024-09-25 2024-09-23 29.049 216,149 -12,587 0.15% 6,278,867
2024-09-24 2024-09-20 29.468 228,736 -2,289 0.16% 6,740,454
2024-09-23 2024-09-19 28.472 231,025 -52,255 0.16% 6,577,746
2024-09-20 2024-09-17 26.899 283,280 -28,798 0.19% 7,619,941
2024-09-19 2024-09-16 26.165 312,078 +64,843 0.21% 8,165,486
2024-09-17 2024-09-13 27.109 247,235 -65,987 0.17% 6,702,222
2024-09-16 2024-09-12 26.847 313,222 +29,942 0.21% 8,408,926
2024-09-12 2024-09-10 27.161 283,280 -18,118 0.19% 7,694,209
2024-09-11 2024-09-09 26.584 301,398 -42,529 0.21% 8,012,474
2024-09-10 2024-09-05 27.214 343,927 -32,422 0.24% 9,359,485
2024-09-09 2024-09-04 26.899 376,349 +15,830 0.26% 10,123,401
2024-09-05 2024-09-03 26.951 360,519 +4,768 0.25% 9,716,494
2024-09-04 2024-09-02 26.217 355,751 +11,824 0.24% 9,326,838
2024-09-03 2024-08-30 27.004 343,927 -52,637 0.24% 9,287,350
2024-09-02 2024-08-29 26.008 396,564 +22,504 0.27% 10,313,671
2024-08-30 2024-08-28 25.955 374,060 -15,638 0.26% 9,708,783
2024-08-29 2024-08-27 26.322 389,698 -8,583 0.27% 10,257,705
2024-08-28 2024-08-26 26.375 398,281 +18,690 0.27% 10,504,512
2024-08-26 2024-08-22 25.955 379,591 +5,722 0.26% 9,852,341
2024-08-23 2024-08-21 26.532 373,869 -2,670 0.26% 9,919,466
2024-08-22 2024-08-20 26.479 376,539 +21,169 0.26% 9,970,562
2024-08-21 2024-08-19 28.524 355,370 -2,479 0.24% 10,136,732
2024-08-19 2024-08-15 28.157 357,849 -572 0.24% 10,076,099
2024-08-16 2024-08-14 28.000 358,421 +572 0.25% 10,035,824
2024-08-15 2024-08-13 28.262 357,849 -42,529 0.24% 10,113,626
2024-08-14 2024-08-12 28.891 400,378 -55,307 0.27% 11,567,516
2024-08-13 2024-08-09 28.787 455,685 -40,050 0.31% 13,117,630
2024-08-12 2024-08-08 28.262 495,735 -18,690 0.34% 14,010,598
2024-08-09 2024-08-07 28.157 514,425 +118,052 0.35% 14,484,872
2024-08-08 2024-08-06 27.895 396,373 -1,335 0.27% 11,056,916
2024-08-07 2024-08-05 27.214 397,708 -106,228 0.27% 10,823,058
2024-08-06 2024-08-02 27.476 503,936 -5,531 0.34% 13,846,021
2024-08-05 2024-08-01 27.843 509,467 -47,869 0.35% 14,184,985
2024-08-02 2024-07-31 28.105 557,336 +117,098 0.38% 15,663,911
2024-08-01 2024-07-30 26.742 440,238 -378,877 0.30% 11,772,698
2024-07-31 2024-07-29 27.161 819,115 -129,113 0.56% 22,248,101
2024-07-30 2024-07-26 27.633 948,228 +36,125 0.65% 26,202,438
2024-07-29 2024-07-25 26.847 912,103 +135,597 0.62% 24,486,807
2024-07-26 2024-07-24 27.318 776,506 -95,246 0.53% 21,212,939
2024-07-25 2024-07-23 27.790 871,752 -6,293 0.60% 24,226,302
2024-07-24 2024-07-22 28.210 878,045 +2,479 0.60% 24,769,507
2024-07-23 2024-07-19 28.839 875,566 +3,433 0.60% 25,250,495
2024-07-22 2024-07-18 29.730 872,133 -36,427 0.60% 25,928,900
2024-07-19 2024-07-17 29.363 908,560 +150,473 0.62% 26,678,411
2024-07-18 2024-07-16 29.049 758,087 -12,968 0.52% 22,021,512
2024-07-17 2024-07-15 29.416 771,055 -81,435 0.53% 22,681,226
2024-07-16 2024-07-12 30.727 852,490 -2,479 0.58% 26,194,205
2024-07-15 2024-07-11 30.097 854,969 +7,438 0.58% 25,732,417
2024-07-12 2024-07-10 29.521 847,531 -4,768 0.58% 25,019,712
2024-07-11 2024-07-09 29.993 852,299 +19,834 0.58% 25,562,676
2024-07-10 2024-07-08 30.727 832,465 +91,924 0.57% 25,578,903
2024-07-09 2024-07-05 31.461 740,541 +3,433 0.51% 23,298,002
2024-07-05 2024-07-03 32.142 737,108 -14,685 0.50% 23,692,447
2024-07-04 2024-07-02 30.412 751,793 +14,685 0.51% 22,863,598
2024-07-03 2024-06-28 30.307 737,108 -28,607 0.50% 22,339,697
2024-07-02 2024-06-27 30.360 765,715 +9,345 0.52% 23,246,846
2024-06-28 2024-06-26 31.199 756,370 -12,397 0.52% 23,597,694
2024-06-27 2024-06-25 31.041 768,767 -89,635 0.53% 23,863,534
2024-06-26 2024-06-24 30.989 858,402 +582,439 0.59% 26,600,911
2024-06-25 2024-06-21 31.461 275,963 +22,314 0.19% 8,682,013
2024-06-24 2024-06-20 32.090 253,649 -6,484 0.17% 8,139,597
2024-06-21 2024-06-19 33.348 260,133 -54,354 0.18% 8,675,028
2024-06-20 2024-06-18 32.562 314,487 +14,494 0.22% 10,240,298
2024-06-17 2024-06-13 33.925 299,993 -13,922 0.21% 10,177,327
2024-06-14 2024-06-12 34.083 313,915 +3,433 0.21% 10,699,014
2024-06-13 2024-06-11 34.397 310,482 +6,866 0.21% 10,679,688
2024-06-12 2024-06-07 34.817 303,616 -2,479 0.21% 10,570,878
2024-06-11 2024-06-06 35.236 306,095 -7,665 0.21% 10,785,588
2024-06-07 2024-06-05 34.712 313,760 -83,723 0.21% 10,891,153
2024-06-06 2024-06-04 34.869 397,483 -1,751,705 0.27% 13,859,850
2024-06-05 2024-06-03 34.450 2,149,188 -1,833,139 1.47% 74,038,581
2024-06-04 2024-05-31 34.187 3,982,327 -226,377 2.72% 136,145,354
2024-06-03 2024-05-30 35.743 4,208,704 -41,766 2.88% 150,431,923
2024-05-31 2024-05-29 36.177 4,250,470 +206,799 2.91% 153,769,074
2024-05-30 2024-05-28 36.448 4,043,671 -20,649 2.86% 147,384,325
2024-05-29 2024-05-27 37.316 4,064,320 +2,407,891 2.88% 151,664,013
2024-05-28 2024-05-24 36.611 1,656,429 +146,760 1.17% 60,643,298
2024-05-27 2024-05-23 38.021 1,509,669 -20,096 1.07% 57,399,217
2024-05-24 2024-05-22 40.191 1,529,765 -41,668 1.08% 61,482,163
2024-05-23 2024-05-21 38.835 1,571,433 +37,058 1.11% 61,026,028
2024-05-22 2024-05-20 39.919 1,534,375 -81,492 1.09% 61,251,332
2024-05-21 2024-05-17 40.733 1,615,867 +922 1.14% 65,819,073
2024-05-20 2024-05-16 38.726 1,614,945 +165,750 1.14% 62,540,617
2024-05-17 2024-05-14 35.743 1,449,195 +12,906 1.03% 51,798,651
2024-05-16 2024-05-13 36.340 1,436,289 +1,220,724 1.02% 52,194,272
2024-05-14 2024-05-10 36.557 215,565 +37,427 0.15% 7,880,329
2024-05-13 2024-05-09 35.038 178,138 -737 0.13% 6,241,591
2024-05-10 2024-05-08 33.899 178,875 -922 0.13% 6,063,674
2024-05-09 2024-05-07 36.394 179,797 -61,765 0.13% 6,543,516
2024-05-08 2024-05-06 36.340 241,562 +49,596 0.17% 8,778,284
2024-05-07 2024-05-03 37.479 191,966 -32,191 0.14% 7,194,632
2024-05-06 2024-05-02 36.882 224,157 +74,670 0.16% 8,267,371
2024-05-03 2024-04-30 34.713 149,487 -553 0.11% 5,189,071
2024-05-02 2024-04-29 33.790 150,040 +29,131 0.11% 5,069,922
2024-04-30 2024-04-26 32.001 120,909 +15,118 0.09% 3,869,161
2024-04-29 2024-04-25 30.048 105,791 -13,274 0.07% 3,178,811
2024-04-26 2024-04-24 29.180 119,065 +368 0.08% 3,474,342
2024-04-25 2024-04-23 28.909 118,697 -25,258 0.08% 3,431,414
2024-04-24 2024-04-22 28.312 143,955 +25,996 0.10% 4,075,712
2024-04-23 2024-04-19 28.258 117,959 +8,665 0.08% 3,333,305
2024-04-22 2024-04-18 28.692 109,294 -22,309 0.08% 3,135,871
2024-04-19 2024-04-17 28.258 131,603 -7,190 0.09% 3,718,859
2024-04-18 2024-04-16 28.150 138,793 +18,622 0.10% 3,906,979
2024-04-17 2024-04-15 28.367 120,171 +23,162 0.09% 3,408,848
2024-04-16 2024-04-12 29.234 97,009 -8,297 0.07% 2,836,005
2024-04-15 2024-04-11 30.699 105,306 +8,113 0.07% 3,232,777
2024-04-12 2024-04-10 30.970 97,193 -25,259 0.07% 3,010,075
2024-04-11 2024-04-09 29.885 122,452 +20,834 0.09% 3,659,516
2024-04-10 2024-04-08 29.723 101,618 -13,644 0.07% 3,020,351
2024-04-09 2024-04-05 29.451 115,262 +13,459 0.08% 3,394,628
2024-04-08 2024-04-03 29.289 101,803 -12,537 0.07% 2,981,677
2024-04-05 2024-04-02 29.560 114,340 +4,794 0.08% 3,379,877
2024-04-03 2024-03-28 28.855 109,546 -165,197 0.08% 3,160,926
2024-04-02 2024-03-27 29.343 274,743 -115,601 0.19% 8,061,765
2024-03-28 2024-03-26 27.011 390,344 +32,265 0.28% 10,543,458
2024-03-27 2024-03-25 29.072 358,079 -172,203 0.25% 10,409,979
2024-03-26 2024-03-22 27.878 530,282 -128,507 0.38% 14,783,464
2024-03-25 2024-03-21 28.692 658,789 +18,622 0.47% 18,902,020
2024-03-22 2024-03-20 27.933 640,167 -30,053 0.45% 17,881,614
2024-03-21 2024-03-19 27.878 670,220 -25,628 0.47% 18,684,725
2024-03-20 2024-03-18 28.638 695,848 +20,281 0.49% 19,927,578
2024-03-19 2024-03-15 29.126 675,567 -37,058 0.48% 19,676,549
2024-03-18 2024-03-14 29.506 712,625 -5,347 0.50% 21,026,460
2024-03-15 2024-03-13 29.668 717,972 -149,525 0.51% 21,301,052
2024-03-14 2024-03-12 30.102 867,497 -239,868 0.61% 26,113,626
2024-03-13 2024-03-11 28.475 1,107,365 -55,357 0.78% 31,532,348
2024-03-12 2024-03-08 27.662 1,162,722 -99,745 0.82% 32,162,683
2024-03-11 2024-03-07 27.336 1,262,467 -257,936 0.89% 34,510,939
2024-03-08 2024-03-06 28.909 1,520,403 +14,565 1.08% 43,953,366
2024-03-07 2024-03-05 28.855 1,505,838 -79,018 1.07% 43,450,632
2024-03-06 2024-03-04 29.560 1,584,856 -130,903 1.12% 46,848,158
2024-03-05 2024-03-01 30.048 1,715,759 +55,680 1.21% 51,555,175
2024-03-04 2024-02-29 30.536 1,660,079 -112,282 1.17% 50,692,459
2024-03-01 2024-02-28 30.482 1,772,361 +1,106 1.25% 54,024,992
2024-02-29 2024-02-27 31.946 1,771,255 -10,325 1.25% 56,585,166
2024-02-28 2024-02-26 32.760 1,781,580 +38,165 1.26% 58,364,461
2024-02-27 2024-02-23 32.380 1,743,415 +5,900 1.23% 56,452,258
2024-02-26 2024-02-22 32.651 1,737,515 -133,485 1.23% 56,732,414
2024-02-23 2024-02-21 32.543 1,871,000 +8,190 1.32% 60,887,935
2024-02-22 2024-02-20 30.536 1,862,810 -4,744 1.32% 56,883,088
2024-02-21 2024-02-19 29.777 1,867,554 -15,672 1.32% 55,609,850
2024-02-20 2024-02-16 30.482 1,883,226 +18,437 1.33% 57,404,372
2024-02-19 2024-02-15 28.475 1,864,789 +369 1.32% 53,100,085
2024-02-16 2024-02-14 29.072 1,864,420 +14,934 1.32% 54,201,930
2024-02-15 2024-02-09 28.204 1,849,486 +7,784 1.31% 52,162,765
2024-02-14 2024-02-07 28.475 1,841,702 +114,864 1.30% 52,442,680
2024-02-08 2024-02-06 29.397 1,726,838 -50,579 1.22% 50,764,147
2024-02-07 2024-02-05 28.367 1,777,417 +54,758 1.26% 50,419,348
2024-02-06 2024-02-02 28.692 1,722,659 -1,290 1.22% 49,426,653
2024-02-05 2024-02-01 29.343 1,723,949 -5,900 1.22% 50,585,715
2024-02-02 2024-01-31 30.048 1,729,849 +553 1.22% 51,978,551
2024-01-31 2024-01-29 32.001 1,729,296 +52,362 1.22% 55,338,522
2024-01-30 2024-01-26 30.753 1,676,934 -18,438 1.19% 51,570,963
2024-01-29 2024-01-25 29.560 1,695,372 -2,581 1.20% 50,114,998
2024-01-26 2024-01-24 28.095 1,697,953 +1,660 1.20% 47,704,751
2024-01-25 2024-01-23 26.577 1,696,293 +19,359 1.20% 45,081,999
2024-01-24 2024-01-22 25.926 1,676,934 -56,787 1.19% 43,476,050
2024-01-23 2024-01-19 26.523 1,733,721 +37,428 1.23% 45,982,680
2024-01-22 2024-01-18 26.794 1,696,293 +13,827 1.20% 45,450,015
2024-01-19 2024-01-17 27.119 1,682,466 +17,700 1.19% 45,627,063
2024-01-17 2024-01-15 29.777 1,664,766 +11,431 1.18% 49,571,465
2024-01-16 2024-01-12 29.777 1,653,335 -43,143 1.17% 49,231,086
2024-01-15 2024-01-11 30.157 1,696,478 +10,694 1.20% 51,159,847
2024-01-12 2024-01-10 29.940 1,685,784 -42,221 1.19% 50,471,617
2024-01-11 2024-01-09 29.614 1,728,005 +30,605 1.22% 51,173,350
2024-01-10 2024-01-08 29.234 1,697,400 +18,622 1.20% 49,622,561
2024-01-09 2024-01-05 29.723 1,678,778 -18,990 1.19% 49,897,644
2024-01-08 2024-01-04 29.343 1,697,768 +13,643 1.20% 49,817,487
2024-01-05 2024-01-03 29.343 1,684,125 +30,606 1.19% 49,417,162
2024-01-04 2024-01-02 30.048 1,653,519 -18,253 1.17% 49,684,985
2024-01-03 2023-12-29 31.241 1,671,772 -5,347 1.18% 52,228,282
2024-01-02 2023-12-28 30.265 1,677,119 -302,738 1.19% 50,757,975
2023-12-29 2023-12-27 29.234 1,979,857 +81,124 1.40% 57,880,037
2023-12-28 2023-12-22 30.102 1,898,733 -67,112 1.34% 57,156,166
2023-12-27 2023-12-21 30.428 1,965,845 +49,412 1.39% 59,816,135
2023-12-22 2023-12-20 29.940 1,916,433 +15,118 1.36% 57,377,144
2023-12-21 2023-12-19 29.451 1,901,315 -56,417 1.35% 55,996,401
2023-12-20 2023-12-18 30.645 1,957,732 +20,834 1.39% 59,994,011
2023-12-19 2023-12-15 31.296 1,936,898 +20,281 1.37% 60,616,209
2023-12-18 2023-12-14 29.614 1,916,617 -105,092 1.36% 56,758,929
2023-12-15 2023-12-13 30.048 2,021,709 +85,733 1.43% 60,748,369
2023-12-14 2023-12-12 32.380 1,935,976 +62,870 1.37% 62,687,437
2023-12-13 2023-12-11 30.753 1,873,106 +922 1.33% 57,603,865
2023-12-12 2023-12-08 30.753 1,872,184 +2,028 1.32% 57,575,511
2023-12-11 2023-12-07 31.675 1,870,156 +27,103 1.32% 59,237,523
2023-12-08 2023-12-06 32.109 1,843,053 -40,377 1.30% 59,178,744
2023-12-07 2023-12-05 31.133 1,883,430 +3,871 1.33% 58,636,439
2023-12-06 2023-12-04 30.536 1,879,559 +4,978 1.33% 57,394,539
2023-12-05 2023-12-01 31.838 1,874,581 -83,151 1.33% 59,682,708
2023-12-04 2023-11-30 32.597 1,957,732 +106,013 1.39% 63,816,638
2023-12-01 2023-11-29 32.597 1,851,719 -18,805 1.31% 60,360,908
2023-11-30 2023-11-28 33.574 1,870,524 +76,605 1.32% 62,800,072
2023-11-29 2023-11-27 34.441 1,793,919 -7,744 1.27% 61,784,959
2023-11-28 2023-11-24 35.038 1,801,663 +38,903 1.27% 63,126,584
2023-11-27 2023-11-23 35.092 1,762,760 +15,118 1.25% 61,859,112
2023-11-24 2023-11-22 32.489 1,747,642 +60,658 1.24% 56,778,708
2023-11-23 2023-11-21 32.055 1,686,984 -43,327 1.19% 54,076,012
2023-11-22 2023-11-20 31.946 1,730,311 +38,165 1.22% 55,277,154
2023-11-21 2023-11-17 31.567 1,692,146 -56,602 1.20% 53,415,467
2023-11-20 2023-11-16 32.597 1,748,748 -85,733 1.24% 57,004,339
2023-11-17 2023-11-15 33.302 1,834,481 +108,779 1.30% 61,092,486
2023-11-16 2023-11-14 32.489 1,725,702 +6,638 1.22% 56,065,905
2023-11-15 2023-11-13 32.597 1,719,064 +14,750 1.22% 56,036,723
2023-11-14 2023-11-10 32.977 1,704,314 -17,147 1.21% 56,202,988
2023-11-13 2023-11-09 33.248 1,721,461 -46,646 1.22% 57,235,288
2023-11-10 2023-11-08 34.170 1,768,107 -16,040 1.25% 60,416,464
2023-11-09 2023-11-07 33.465 1,784,147 +79,648 1.26% 59,706,554
2023-11-08 2023-11-06 34.441 1,704,499 -14,750 1.21% 58,705,216
2023-11-07 2023-11-03 33.248 1,719,249 -86,470 1.22% 57,161,743
2023-11-06 2023-11-02 32.977 1,805,719 +83,152 1.28% 59,547,010
2023-11-03 2023-11-01 32.597 1,722,567 +7,928 1.22% 56,150,911
2023-11-02 2023-10-31 33.302 1,714,639 +23,415 1.21% 57,101,469
2023-11-01 2023-10-30 34.387 1,691,224 -47,568 1.20% 58,156,278
2023-10-31 2023-10-27 34.821 1,738,792 +7,928 1.23% 60,546,476
2023-10-30 2023-10-26 33.411 1,730,864 +12,537 1.22% 57,829,557
2023-10-27 2023-10-25 33.628 1,718,327 -4,978 1.22% 57,783,483
2023-10-26 2023-10-24 34.007 1,723,305 -18,621 1.22% 58,605,166
2023-10-25 2023-10-20 33.031 1,741,926 -185 1.23% 57,537,794
2023-10-24 2023-10-19 33.302 1,742,111 +3,135 1.23% 58,016,350
2023-10-20 2023-10-18 33.194 1,738,976 -14,197 1.23% 57,723,309
2023-10-19 2023-10-17 34.224 1,753,173 -34,109 1.24% 60,001,256
2023-10-18 2023-10-16 34.713 1,787,282 +4,241 1.26% 62,041,068
2023-10-17 2023-10-13 33.736 1,783,041 -27,287 1.26% 60,153,088
2023-10-16 2023-10-12 34.279 1,810,328 +45,908 1.28% 62,055,540
2023-10-13 2023-10-11 34.496 1,764,420 +32,081 1.25% 60,864,674
2023-10-12 2023-10-10 34.116 1,732,339 -4,609 1.23% 59,100,307
2023-10-11 2023-10-09 34.333 1,736,948 -16,778 1.23% 59,634,384
2023-10-10 2023-10-06 33.628 1,753,726 -2,766 1.24% 58,973,872
2023-10-09 2023-10-05 33.628 1,756,492 -5,531 1.24% 59,066,886
2023-10-06 2023-10-04 33.302 1,762,023 +23,047 1.25% 58,679,466
2023-10-05 2023-10-03 33.845 1,738,976 -25,444 1.23% 58,855,139
2023-10-04 2023-09-29 34.333 1,764,420 -147,312 1.25% 60,577,576
2023-10-03 2023-09-28 34.713 1,911,732 +15,118 1.35% 66,361,042
2023-09-29 2023-09-27 35.363 1,896,614 +9,772 1.34% 67,070,688
2023-09-28 2023-09-26 35.526 1,886,842 +10,509 1.33% 67,032,134
2023-09-26 2023-09-22 37.424 1,876,333 -17,515 1.33% 70,220,710
2023-09-25 2023-09-21 36.665 1,893,848 -17,423 1.34% 69,438,132
2023-09-22 2023-09-20 36.991 1,911,271 +7,743 1.35% 70,698,932
2023-09-21 2023-09-19 37.424 1,903,528 +127,954 1.35% 71,238,468
2023-09-20 2023-09-18 38.835 1,775,574 -17,515 1.26% 68,953,769
2023-09-18 2023-09-14 39.269 1,793,089 -223,643 1.27% 70,411,991
2023-09-15 2023-09-13 38.889 2,016,732 +56,233 1.43% 78,428,436
2023-09-14 2023-09-12 39.269 1,960,499 +17,516 1.39% 76,985,937
2023-09-13 2023-09-11 39.377 1,942,983 -3,135 1.37% 76,508,878
2023-09-12 2023-09-07 40.787 1,946,118 -16,778 1.38% 79,376,733
2023-09-11 2023-09-06 41.492 1,962,896 -4,424 1.39% 81,445,095
2023-09-07 2023-09-05 39.811 1,967,320 -63,977 1.39% 78,320,829
2023-09-06 2023-09-04 40.570 2,031,297 +71,905 1.44% 82,410,251
2023-09-05 2023-08-31 39.540 1,959,392 -23,969 1.39% 77,473,838
2023-09-04 2023-08-30 40.516 1,983,361 +62,871 1.40% 80,357,901
2023-08-31 2023-08-29 42.089 1,920,490 +7,190 1.36% 80,831,378
2023-08-30 2023-08-28 42.577 1,913,300 -13,643 1.35% 81,462,726
2023-08-29 2023-08-25 42.686 1,926,943 +2,581 1.36% 82,252,633
2023-08-28 2023-08-24 41.167 1,924,362 +10,509 1.36% 79,219,986
2023-08-25 2023-08-23 40.136 1,913,853 +51,624 1.35% 76,815,084
2023-08-24 2023-08-22 41.709 1,862,229 +103,433 1.32% 77,672,205
2023-08-23 2023-08-21 40.787 1,758,796 -19,912 1.24% 71,736,390
2023-08-22 2023-08-18 41.818 1,778,708 +47,567 1.26% 74,381,554
2023-08-21 2023-08-17 42.848 1,731,141 +23,231 1.22% 74,176,399
2023-08-18 2023-08-16 42.903 1,707,910 +62,133 1.21% 73,273,625
2023-08-17 2023-08-15 42.794 1,645,777 +51,071 1.16% 70,429,435
2023-08-16 2023-08-14 43.608 1,594,706 +5,716 1.13% 69,541,313
2023-08-15 2023-08-11 43.716 1,588,990 +17,700 1.12% 69,464,420
2023-08-14 2023-08-10 43.608 1,571,290 -7,191 1.11% 68,520,198
2023-08-11 2023-08-09 43.553 1,578,481 +8,297 1.12% 68,748,166
2023-08-10 2023-08-08 43.445 1,570,184 +89,420 1.11% 68,216,475
2023-08-09 2023-08-07 44.747 1,480,764 -29,868 1.05% 66,259,172
2023-08-08 2023-08-04 45.940 1,510,632 -16,778 1.07% 69,398,215
2023-08-07 2023-08-03 46.048 1,527,410 +9,587 1.08% 70,334,682
2023-08-04 2023-08-02 44.909 1,517,823 +126,994 1.07% 68,164,410
2023-08-03 2023-08-01 44.747 1,390,829 +203,546 0.98% 62,234,886
2023-08-02 2023-07-31 44.964 1,187,283 +101,404 0.84% 53,384,477
2023-08-01 2023-07-28 44.475 1,085,879 +106,382 0.77% 48,294,925
2023-07-31 2023-07-27 43.608 979,497 +217,006 0.69% 42,713,521
2023-07-28 2023-07-26 42.740 762,491 +84,073 0.54% 32,588,709
2023-07-27 2023-07-25 41.655 678,418 +369 0.48% 28,259,521
2023-07-26 2023-07-24 38.563 678,049 -18,253 0.48% 26,147,905
2023-07-25 2023-07-21 40.028 696,302 +2,766 0.49% 27,871,492
2023-07-24 2023-07-20 39.919 693,536 +41,852 0.49% 27,685,542
2023-07-21 2023-07-19 39.269 651,684 +14,381 0.46% 25,590,681
2023-07-20 2023-07-18 39.919 637,303 -7,559 0.45% 25,440,755
2023-07-19 2023-07-14 41.004 644,862 +4,425 0.46% 26,442,030
2023-07-18 2023-07-13 41.764 640,437 -4,425 0.45% 26,746,894
2023-07-14 2023-07-12 40.896 644,862 +553 0.46% 26,372,077
2023-07-13 2023-07-11 41.221 644,309 -20,465 0.46% 26,559,140
2023-07-12 2023-07-10 39.269 664,774 -4,610 0.47% 26,104,706
2023-07-11 2023-07-07 39.052 669,384 +6,084 0.47% 26,140,509
2023-07-10 2023-07-06 40.245 663,300 -25,627 0.47% 26,694,397
2023-07-07 2023-07-05 42.089 688,927 +11,247 0.49% 28,996,203
2023-07-06 2023-07-04 42.306 677,680 -7,928 0.48% 28,669,854
2023-07-05 2023-07-03 41.492 685,608 +1,659 0.49% 28,447,462
2023-07-04 2023-06-30 41.167 683,949 -2,950 0.48% 28,156,049
2023-07-03 2023-06-29 40.082 686,899 -2,766 0.49% 27,532,366
2023-06-30 2023-06-28 41.221 689,665 -2,028 0.49% 28,428,765
2023-06-29 2023-06-27 41.601 691,693 +26,919 0.49% 28,774,975
2023-06-28 2023-06-26 39.485 664,774 -3,319 0.47% 26,248,931
2023-06-27 2023-06-23 39.974 668,093 +38,902 0.47% 26,706,109
2023-06-26 2023-06-21 40.516 629,191 -57,524 0.45% 25,492,317
2023-06-23 2023-06-20 41.492 686,715 +29,131 0.49% 28,493,394
2023-06-21 2023-06-19 43.391 657,584 +40,009 0.47% 28,533,000
2023-06-20 2023-06-16 45.072 617,575 +7,928 0.44% 27,835,366
2023-06-19 2023-06-15 44.584 609,647 -581,508 0.43% 27,180,439
2023-06-16 2023-06-14 44.096 1,191,155 +572,151 0.84% 52,524,876
2023-06-15 2023-06-13 44.258 619,004 +3,687 0.44% 27,396,168
2023-06-14 2023-06-12 43.716 615,317 -66,742 0.44% 26,899,250
2023-06-13 2023-06-09 44.909 682,059 +1,290 0.48% 30,630,811
2023-06-12 2023-06-08 44.801 680,769 -2,220,754 0.48% 30,499,030
2023-06-09 2023-06-07 44.558 2,901,523 -24,337 2.05% 129,285,752
2023-06-08 2023-06-06 43.788 2,925,860 +38,849 2.07% 128,116,846
2023-06-07 2023-06-05 43.513 2,887,011 -38,902 2.07% 125,621,666
2023-06-06 2023-06-02 43.623 2,925,913 +2,405,096 2.10% 127,636,305
2023-06-05 2023-06-01 39.772 520,817 +58,717 0.37% 20,713,957
2023-06-02 2023-05-31 40.817 462,100 -41,811 0.33% 18,861,642
2023-06-01 2023-05-30 41.972 503,911 +182 0.36% 21,150,372
2023-05-31 2023-05-29 41.697 503,729 +4,545 0.36% 21,004,183
2023-05-30 2023-05-25 44.008 499,184 -14,907 0.36% 21,967,987
2023-05-29 2023-05-24 44.338 514,091 -39,619 0.37% 22,793,692
2023-05-25 2023-05-23 45.218 553,710 +15,452 0.40% 25,037,664
2023-05-24 2023-05-22 44.063 538,258 -16,725 0.39% 23,717,157
2023-05-23 2023-05-19 44.338 554,983 -1,090 0.40% 24,606,755
2023-05-22 2023-05-18 43.733 556,073 -2,909 0.40% 24,318,600
2023-05-19 2023-05-17 44.558 558,982 -14,361 0.40% 24,907,060
2023-05-17 2023-05-15 46.593 573,343 -48,719 0.41% 26,713,916
2023-05-16 2023-05-12 46.263 622,062 -58,353 0.45% 28,778,576
2023-05-15 2023-05-11 46.208 680,415 -128,159 0.49% 31,440,742
2023-05-12 2023-05-10 47.308 808,574 -86,530 0.58% 38,252,326
2023-05-11 2023-05-09 48.739 895,104 -26,723 0.64% 43,626,146
2023-05-10 2023-05-08 50.499 921,827 +7,090 0.66% 46,551,291
2023-05-09 2023-05-05 52.479 914,737 +7,271 0.66% 48,004,754
2023-05-08 2023-05-04 52.259 907,466 -37,447 0.65% 47,423,499
2023-05-05 2023-05-03 51.104 944,913 +10,180 0.68% 48,288,884
2023-05-04 2023-05-02 50.884 934,733 +34,357 0.67% 47,562,967
2023-05-03 2023-04-28 53.194 900,376 +2,909 0.65% 47,894,982
2023-05-02 2023-04-27 52.204 897,467 +3,635 0.64% 46,851,589
2023-04-28 2023-04-26 52.699 893,832 -35,448 0.64% 47,104,352
2023-04-27 2023-04-25 50.334 929,280 +25,814 0.67% 46,774,302
2023-04-26 2023-04-24 51.434 903,466 -2,364 0.65% 46,468,971
2023-04-25 2023-04-21 51.434 905,830 +114,889 0.65% 46,590,561
2023-04-24 2023-04-20 51.159 790,941 -2,727 0.57% 40,463,800
2023-04-21 2023-04-19 52.699 793,668 -25,268 0.57% 41,825,776
2023-04-20 2023-04-18 54.075 818,936 +79,885 0.59% 44,283,619
2023-04-19 2023-04-17 54.515 739,051 +16,270 0.53% 40,289,112
2023-04-18 2023-04-14 54.350 722,781 -16,179 0.52% 39,282,878
2023-04-17 2023-04-13 55.010 738,960 +97,074 0.53% 40,650,001
2023-04-14 2023-04-12 54.515 641,886 +10,180 0.46% 34,992,195
2023-04-13 2023-04-11 53.965 631,706 +91,620 0.45% 34,089,736
2023-04-12 2023-04-06 51.874 540,086 +4,726 0.39% 28,016,523
2023-04-06 2023-04-03 53.084 535,360 +15,816 0.38% 28,419,266
2023-04-04 2023-03-31 52.919 519,544 +29,449 0.37% 27,493,943
2023-04-03 2023-03-30 51.764 490,095 +165,789 0.35% 25,369,361
2023-03-31 2023-03-29 47.308 324,306 -15,270 0.23% 15,342,392
2023-03-30 2023-03-28 47.583 339,576 +5,817 0.24% 16,158,190
2023-03-29 2023-03-27 45.933 333,759 -6,181 0.24% 15,330,598
2023-03-28 2023-03-24 47.198 339,940 -21,087 0.24% 16,044,611
2023-03-27 2023-03-23 48.189 361,027 +29,086 0.26% 17,397,363
2023-03-24 2023-03-22 48.739 331,941 -1,091 0.24% 16,178,351
2023-03-23 2023-03-21 47.473 333,032 -13,270 0.24% 15,810,165
2023-03-22 2023-03-20 47.528 346,302 -26,541 0.25% 16,459,187
2023-03-21 2023-03-17 48.354 372,843 -6,908 0.27% 18,028,288
2023-03-20 2023-03-16 46.868 379,751 -6,362 0.27% 17,798,285
2023-03-17 2023-03-15 48.024 386,113 -7,817 0.28% 18,542,500
2023-03-16 2023-03-14 47.308 393,930 -10,544 0.28% 18,636,190
2023-03-15 2023-03-13 48.134 404,474 +4,363 0.29% 19,468,760
2023-03-14 2023-03-10 48.189 400,111 -23,269 0.29% 19,280,763
2023-03-13 2023-03-09 49.509 423,380 -58,716 0.30% 20,961,023
2023-03-10 2023-03-08 50.884 482,096 +395,748 0.35% 24,530,979
2023-03-09 2023-03-07 53.414 86,348 -46,719 0.06% 4,612,232
2023-03-08 2023-03-06 55.780 133,067 +54,810 0.10% 7,422,461
2023-03-07 2023-03-03 57.430 78,257 +12,361 0.06% 4,494,313
2023-03-03 2023-03-01 56.770 65,896 -105,072 0.05% 3,740,920
2023-03-02 2023-02-28 52.314 170,968 -335,759 0.12% 8,944,066
2023-03-01 2023-02-27 52.699 506,727 -6,907 0.36% 26,704,176
2023-02-28 2023-02-24 53.690 513,634 +2,545 0.37% 27,576,758
2023-02-27 2023-02-23 54.680 511,089 -10,908 0.37% 27,946,186
2023-02-24 2023-02-22 56.055 521,997 -2,181 0.37% 29,260,505
2023-02-23 2023-02-21 55.560 524,178 +13,997 0.38% 29,123,247
2023-02-22 2023-02-20 57.210 510,181 +4,545 0.37% 29,187,524
2023-02-21 2023-02-17 56.110 505,636 -14,543 0.36% 28,371,205
2023-02-20 2023-02-16 56.495 520,179 +14,543 0.37% 29,387,517
2023-02-17 2023-02-15 55.560 505,636 +727 0.36% 28,093,056
2023-02-16 2023-02-14 57.045 504,909 -11,452 0.36% 28,802,587
2023-02-15 2023-02-13 56.055 516,361 +20,542 0.37% 28,944,580
2023-02-14 2023-02-10 55.340 495,819 -2,000 0.36% 27,438,526
2023-02-13 2023-02-09 56.440 497,819 +11,271 0.36% 28,096,903
2023-02-10 2023-02-08 56.110 486,548 -12,907 0.35% 27,300,179
2023-02-09 2023-02-07 56.935 499,455 +3,454 0.36% 28,436,513
2023-02-08 2023-02-06 56.550 496,001 +2,727 0.36% 28,048,865
2023-02-07 2023-02-03 59.080 493,274 +9,452 0.35% 29,142,858
2023-02-06 2023-02-02 61.006 483,822 +33,813 0.35% 29,515,951
2023-02-03 2023-02-01 61.831 450,009 -7,090 0.32% 27,824,485
2023-02-02 2023-01-31 61.061 457,099 +9,635 0.33% 27,910,838
2023-02-01 2023-01-30 62.601 447,464 -9,453 0.32% 28,011,734
2023-01-31 2023-01-27 66.067 456,917 -5,272 0.33% 30,187,000
2023-01-30 2023-01-26 66.067 462,189 +51,082 0.33% 30,535,303
2023-01-27 2023-01-20 63.536 411,107 +27,268 0.29% 26,120,199
2023-01-20 2023-01-18 59.796 383,839 -4,181 0.28% 22,951,880
2023-01-19 2023-01-17 60.566 388,020 +4,181 0.28% 23,500,714
2023-01-18 2023-01-16 59.906 383,839 +182 0.28% 22,994,110
2023-01-17 2023-01-13 61.556 383,657 -13,816 0.28% 23,616,354
2023-01-16 2023-01-12 60.346 397,473 +13,816 0.29% 23,985,782
2023-01-13 2023-01-11 61.171 383,657 -408,655 0.28% 23,468,619
2023-01-12 2023-01-10 62.216 792,312 +1,545 0.57% 49,294,500
2023-01-11 2023-01-09 61.501 790,767 +5,817 0.57% 48,632,878
2023-01-09 2023-01-05 61.996 784,950 +50,355 0.56% 48,663,746
2023-01-06 2023-01-04 58.695 734,595 -88,167 0.53% 43,117,345
2023-01-05 2023-01-03 53.855 822,762 +2,909 0.59% 44,309,469
2023-01-04 2022-12-30 50.664 819,853 -90,529 0.59% 41,537,012
2023-01-03 2022-12-29 49.454 910,382 +38,538 0.65% 45,021,813
2022-12-30 2022-12-28 50.334 871,844 -9,089 0.63% 43,883,323
2022-12-29 2022-12-23 51.599 880,933 +27,813 0.63% 45,455,386
2022-12-28 2022-12-22 51.269 853,120 -1,272 0.61% 43,738,679
2022-12-23 2022-12-21 51.599 854,392 +3,272 0.61% 44,085,893
2022-12-22 2022-12-20 52.094 851,120 -15,997 0.61% 44,338,439
2022-12-21 2022-12-19 53.304 867,117 +26,359 0.62% 46,221,188
2022-12-20 2022-12-16 53.635 840,758 +253,591 0.60% 45,093,636
2022-12-19 2022-12-15 51.544 587,167 -86,439 0.42% 30,265,013
2022-12-16 2022-12-14 52.094 673,606 +29,267 0.48% 35,090,985
2022-12-15 2022-12-13 52.259 644,339 -33,085 0.46% 33,672,678
2022-12-14 2022-12-12 52.864 677,424 -145,428 0.49% 35,811,589
2022-12-13 2022-12-09 54.625 822,852 +209,417 0.59% 44,948,024
2022-12-12 2022-12-08 50.884 613,435 +111,980 0.44% 31,214,035
2022-12-09 2022-12-07 48.739 501,455 -246,138 0.36% 24,440,232
2022-12-08 2022-12-06 52.809 747,593 -86,690 0.54% 39,479,904
2022-12-07 2022-12-05 52.809 834,283 +33,085 0.60% 44,057,947
2022-12-06 2022-12-02 48.849 801,198 +7,090 0.57% 39,137,443
2022-12-05 2022-12-01 49.729 794,108 +61,603 0.57% 39,490,045
2022-12-02 2022-11-30 50.609 732,505 -38,720 0.53% 37,071,320
2022-12-01 2022-11-29 51.159 771,225 +48,537 0.55% 39,455,148
2022-11-30 2022-11-28 46.923 722,688 +131,976 0.52% 33,910,915
2022-11-29 2022-11-25 49.619 590,712 -63,079 0.42% 29,310,414
2022-11-28 2022-11-24 47.803 653,791 +37,811 0.47% 31,253,477
2022-11-25 2022-11-23 45.933 615,980 +63,262 0.44% 28,293,894
2022-11-24 2022-11-22 44.998 552,718 +6,362 0.40% 24,871,189
2022-11-23 2022-11-21 45.768 546,356 -50,173 0.39% 25,005,680
2022-11-22 2022-11-18 46.208 596,529 +116,614 0.43% 27,564,523
2022-11-21 2022-11-17 45.933 479,915 +117,979 0.34% 22,044,001
2022-11-18 2022-11-16 45.878 361,936 -1,207 0.26% 16,604,946
2022-11-17 2022-11-15 48.134 363,143 +44,285 0.26% 17,479,353
2022-11-16 2022-11-14 45.218 318,858 -58,717 0.23% 14,418,124
2022-11-15 2022-11-11 42.688 377,575 +58,536 0.27% 16,117,756
2022-11-14 2022-11-10 38.507 319,039 -102,164 0.23% 12,285,178
2022-11-11 2022-11-09 38.507 421,203 -10,543 0.30% 16,219,189
2022-11-10 2022-11-08 37.627 431,746 -57,808 0.31% 16,245,162
2022-11-09 2022-11-07 38.287 489,554 -16,697 0.35% 18,743,447
2022-11-08 2022-11-04 36.747 506,251 -125,796 0.36% 18,602,957
2022-11-07 2022-11-03 33.556 632,047 -3,272 0.45% 21,208,934
2022-11-04 2022-11-02 35.096 635,319 -73,260 0.46% 22,297,293
2022-11-03 2022-11-01 34.656 708,579 -65,625 0.51% 24,556,612
2022-11-02 2022-10-31 31.961 774,204 -725,326 0.56% 24,744,072
2022-11-01 2022-10-28 34.051 1,499,530 +743,687 1.08% 51,060,544
2022-10-31 2022-10-27 35.426 755,843 -17,634 0.54% 26,776,702
2022-10-28 2022-10-26 35.151 773,477 -13,997 0.55% 27,188,665
2022-10-27 2022-10-25 35.206 787,474 +5,817 0.57% 27,723,996
2022-10-26 2022-10-24 34.436 781,657 +23,087 0.56% 26,917,219
2022-10-25 2022-10-21 39.717 758,570 -17,088 0.54% 30,128,152
2022-10-24 2022-10-20 40.212 775,658 +21,633 0.56% 31,190,855
2022-10-20 2022-10-18 42.468 754,025 -9,090 0.54% 32,021,574
2022-10-19 2022-10-17 42.468 763,115 -28,177 0.55% 32,407,604
2022-10-18 2022-10-14 43.018 791,292 +28,177 0.57% 34,039,499
2022-10-17 2022-10-13 42.908 763,115 -909 0.55% 32,743,434
2022-10-14 2022-10-12 43.293 764,024 +45,083 0.55% 33,076,638
2022-10-13 2022-10-11 43.623 718,941 +59,990 0.52% 31,362,167
2022-10-12 2022-10-10 44.063 658,951 +52,172 0.47% 29,035,230
2022-10-11 2022-10-07 44.943 606,779 +23,814 0.44% 27,270,445
2022-10-10 2022-10-06 46.263 582,965 +20,178 0.42% 26,969,824
2022-10-07 2022-10-05 47.308 562,787 -35,266 0.40% 26,624,541
2022-10-06 2022-10-03 46.923 598,053 +97,255 0.43% 28,062,628
2022-10-05 2022-09-30 45.823 500,798 +118,525 0.36% 22,948,125
2022-10-03 2022-09-29 46.648 382,273 +108,708 0.27% 17,832,372
2022-09-30 2022-09-28 47.033 273,565 -650,976 0.20% 12,866,673
2022-09-29 2022-09-27 49.289 924,541 +763,138 0.66% 45,569,453
2022-09-28 2022-09-26 47.803 161,403 +101,618 0.12% 7,715,623
2022-09-27 2022-09-23 48.299 59,785 -29,995 0.04% 2,887,529
2022-09-26 2022-09-22 48.959 89,780 +29,995 0.06% 4,395,510
2022-09-23 2022-09-21 49.729 59,785 -3,454 0.04% 2,973,037
2022-09-22 2022-09-20 51.324 63,239 -57,081 0.05% 3,245,684
2022-09-21 2022-09-19 51.764 120,320 +11,816 0.09% 6,228,265
2022-09-20 2022-09-16 53.249 108,504 +3,091 0.08% 5,777,776
2022-09-19 2022-09-15 54.735 105,413 +26,541 0.08% 5,769,748
2022-09-16 2022-09-14 54.460 78,872 -204,241 0.06% 4,295,341
2022-09-15 2022-09-13 54.240 283,113 -23,996 0.20% 15,355,938
2022-09-14 2022-09-09 54.735 307,109 +246,138 0.22% 16,809,518
2022-09-08 2022-09-06 51.709 60,971 -41,993 0.04% 3,152,759
2022-09-07 2022-09-05 49.344 102,964 +7,454 0.07% 5,080,629
2022-09-06 2022-09-02 49.564 95,510 +24,359 0.07% 4,733,837
2022-09-05 2022-09-01 51.269 71,151 -1,273 0.05% 3,647,846
2022-09-02 2022-08-31 50.774 72,424 -12,179 0.05% 3,677,256
2022-09-01 2022-08-30 47.693 84,603 +18,542 0.06% 4,035,009
2022-08-26 2022-08-24 43.953 66,061 +5,999 0.05% 2,903,565
2022-08-25 2022-08-23 46.208 60,062 +2,181 0.04% 2,775,356
2022-08-24 2022-08-22 47.583 57,881 -57,262 0.04% 2,754,176
2022-08-23 2022-08-19 45.328 115,143 -8,544 0.08% 5,219,205
2022-08-22 2022-08-18 45.603 123,687 -20,724 0.09% 5,640,508
2022-08-19 2022-08-17 46.318 144,411 +8,362 0.10% 6,688,858
2022-08-16 2022-08-12 45.438 136,049 -7,271 0.10% 6,181,801
2022-08-15 2022-08-11 45.108 143,320 -17,452 0.10% 6,464,877
2022-08-12 2022-08-10 44.448 160,772 +19,815 0.12% 7,145,974
2022-08-11 2022-08-09 46.263 140,957 -31,085 0.10% 6,521,121
2022-08-10 2022-08-08 46.263 172,042 +10,907 0.12% 7,959,213
2022-08-09 2022-08-05 47.638 161,135 +15,815 0.12% 7,676,220
2022-08-05 2022-08-03 46.483 145,320 +5,636 0.10% 6,754,944
2022-08-04 2022-08-02 47.968 139,684 -9,999 0.10% 6,700,432
2022-08-03 2022-08-01 49.509 149,683 -39,629 0.11% 7,410,621
2022-08-02 2022-07-29 49.894 189,312 +7,817 0.14% 9,445,502
2022-07-29 2022-07-27 52.204 181,495 -21,087 0.13% 9,474,810
2022-07-28 2022-07-26 52.919 202,582 -77,187 0.15% 10,720,513
2022-07-27 2022-07-25 50.994 279,769 +44,174 0.20% 14,266,550
2022-07-26 2022-07-22 49.839 235,595 +28,904 0.17% 11,741,779
2022-07-22 2022-07-20 51.984 206,691 -2,908 0.15% 10,744,668
2022-07-21 2022-07-19 51.709 209,599 -99,983 0.15% 10,838,188
2022-07-20 2022-07-18 53.359 309,582 -55,626 0.22% 16,519,126
2022-07-19 2022-07-15 51.214 365,208 +52,173 0.26% 18,703,789
2022-07-18 2022-07-14 53.359 313,035 -90,348 0.22% 16,703,376
2022-07-15 2022-07-13 53.469 403,383 -34,539 0.29% 21,568,676
2022-07-14 2022-07-12 54.295 437,922 -63,807 0.31% 23,776,808
2022-07-13 2022-07-11 55.010 501,729 -8,181 0.36% 27,599,984
2022-07-12 2022-07-08 56.825 509,910 +11,089 0.37% 28,975,669
2022-07-11 2022-07-07 57.705 498,821 -27,449 0.36% 28,784,577
2022-07-08 2022-07-06 56.110 526,270 -67,261 0.38% 29,528,978
2022-07-07 2022-07-05 56.825 593,531 -390,295 0.43% 33,727,438
2022-07-06 2022-07-04 55.395 983,826 +7,272 0.71% 54,498,857
2022-07-05 2022-06-30 55.407 976,554 +13,452 0.70% 54,108,049
2022-07-04 2022-06-29 55.185 963,102 +7,268 0.69% 53,149,261
2022-06-30 2022-06-28 55.684 955,834 +347,428 0.69% 53,224,813
2022-06-29 2022-06-27 56.072 608,406 +125,436 0.44% 34,114,547
2022-06-28 2022-06-24 57.291 482,970 +13,536 0.35% 27,669,818
2022-06-27 2022-06-23 57.346 469,434 +7,580 0.34% 26,920,338
2022-06-24 2022-06-22 56.959 461,854 +12,092 0.33% 26,306,522
2022-06-23 2022-06-21 57.346 449,762 -9,746 0.33% 25,792,220
2022-06-22 2022-06-20 57.069 459,508 +9,927 0.33% 26,223,817
2022-06-21 2022-06-17 55.185 449,581 +32,035 0.32% 24,810,350
2022-06-20 2022-06-16 55.740 417,546 -22,560 0.30% 23,273,833
2022-06-16 2022-06-14 55.463 440,106 -11,551 0.32% 24,409,393
2022-06-15 2022-06-13 55.906 451,657 +3,790 0.33% 25,250,241
2022-06-14 2022-06-10 57.291 447,867 +25,448 0.32% 25,658,733
2022-06-13 2022-06-09 57.679 422,419 +58,116 0.31% 24,364,628
2022-06-10 2022-06-08 56.017 364,303 -11,190 0.26% 20,407,016
2022-06-09 2022-06-07 56.460 375,493 +9,926 0.27% 21,200,282
2022-06-08 2022-06-06 55.352 365,567 +722 0.26% 20,234,761
2022-06-07 2022-06-02 55.850 364,845 -4,404 0.26% 20,376,732
2022-06-06 2022-06-01 56.848 369,249 -721 0.27% 20,990,960
2022-06-02 2022-05-31 57.069 369,970 -21,821 0.27% 21,113,943
2022-06-01 2022-05-30 55.573 391,791 -4,151 0.28% 21,773,137
2022-05-31 2022-05-27 56.349 395,942 -1,805 0.29% 22,310,954
2022-05-30 2022-05-26 56.183 397,747 +27,434 0.29% 22,346,550
2022-05-27 2022-05-25 55.629 370,313 -2,888 0.27% 20,600,050
2022-05-26 2022-05-24 55.629 373,201 +1,985 0.27% 20,760,706
2022-05-25 2022-05-23 57.236 371,216 +3,249 0.27% 21,246,755
2022-05-24 2022-05-20 56.238 367,967 +12,634 0.27% 20,693,813
2022-05-20 2022-05-18 55.740 355,333 +31,945 0.26% 19,806,108
2022-05-19 2022-05-17 55.850 323,388 +17,687 0.23% 18,061,343
2022-05-18 2022-05-16 55.463 305,701 +17,717 0.22% 16,954,951
2022-05-17 2022-05-13 54.465 287,984 +6,137 0.21% 15,685,107
2022-05-16 2022-05-12 51.196 281,847 -6,137 0.20% 14,429,491
2022-05-13 2022-05-11 53.412 287,984 -64,748 0.21% 15,381,936
2022-05-12 2022-05-10 54.244 352,732 -49,271 0.25% 19,133,445
2022-05-11 2022-05-06 55.019 402,003 +84,826 0.29% 22,117,913
2022-05-10 2022-05-05 59.618 317,177 -114,967 0.23% 18,909,479
2022-05-06 2022-05-04 58.510 432,144 +10,107 0.31% 25,284,712
2022-05-05 2022-05-03 59.895 422,037 +431 0.31% 25,277,949
2022-05-03 2022-04-28 56.515 421,606 -7,581 0.30% 23,827,176
2022-04-28 2022-04-26 56.127 429,187 +5,415 0.31% 24,089,158
2022-04-27 2022-04-25 55.296 423,772 +4,873 0.31% 23,433,028
2022-04-26 2022-04-22 57.180 418,899 -2,346 0.30% 23,952,709
2022-04-25 2022-04-21 55.795 421,245 +5,414 0.30% 23,503,354
2022-04-22 2022-04-20 57.069 415,831 +42,955 0.30% 23,731,200
2022-04-21 2022-04-19 59.563 372,876 -278,484 0.27% 22,209,486
2022-04-20 2022-04-14 60.948 651,360 +49,452 0.47% 39,698,983
2022-04-19 2022-04-13 58.399 601,908 +15,341 0.43% 35,150,891
2022-04-14 2022-04-12 59.175 586,567 -321,714 0.42% 34,709,990
2022-04-13 2022-04-11 59.951 908,281 +200,696 0.66% 54,451,908
2022-04-12 2022-04-08 62.721 707,585 -86,356 0.51% 44,380,343
2022-04-11 2022-04-07 62.056 793,941 +92,046 0.57% 49,268,786
2022-04-08 2022-04-06 64.272 701,895 +50,715 0.51% 45,112,381
2022-04-07 2022-04-04 63.718 651,180 +28,155 0.47% 41,492,013
2022-04-06 2022-04-01 63.164 623,025 +258,591 0.45% 39,352,827
2022-04-04 2022-03-31 62.832 364,434 -244,193 0.26% 22,898,000
2022-04-01 2022-03-30 63.330 608,627 +273,517 0.44% 38,544,557
2022-03-31 2022-03-29 61.391 335,110 +2,071 0.24% 20,572,769
2022-03-29 2022-03-25 61.890 333,039 +49,993 0.24% 20,611,703
2022-03-28 2022-03-24 62.111 283,046 -39,525 0.20% 17,580,379
2022-03-25 2022-03-23 63.164 322,571 -170,556 0.23% 20,374,914
2022-03-24 2022-03-22 61.169 493,127 +306,459 0.36% 30,164,315
2022-03-23 2022-03-21 56.848 186,668 -36,638 0.13% 10,611,648
2022-03-21 2022-03-17 59.507 223,306 +73,456 0.16% 13,288,326
2022-03-18 2022-03-16 53.800 149,850 -233,363 0.11% 8,061,978
2022-03-17 2022-03-15 45.434 383,213 +248,343 0.28% 17,410,839
2022-03-16 2022-03-14 50.088 134,870 +5,776 0.10% 6,755,374
2022-03-14 2022-03-10 57.069 129,094 +6,316 0.09% 7,367,309
2022-03-11 2022-03-09 56.903 122,778 -79 0.09% 6,986,451
2022-03-10 2022-03-08 56.848 122,857 +6,136 0.09% 6,984,139
2022-03-09 2022-03-07 58.676 116,721 -8,843 0.08% 6,848,738
2022-03-08 2022-03-04 60.283 125,564 -42,774 0.09% 7,569,369
2022-03-07 2022-03-03 62.056 168,338 +43,496 0.12% 10,446,379
2022-03-04 2022-03-02 60.726 124,842 -38,984 0.09% 7,581,181
2022-03-03 2022-03-01 62.167 163,826 +56,491 0.12% 10,184,537
2022-03-02 2022-02-28 61.225 107,335 -5,956 0.08% 6,571,572
2022-03-01 2022-02-25 61.834 113,291 +37,720 0.08% 7,005,275
2022-02-28 2022-02-24 59.840 75,571 -28,877 0.05% 4,522,146
2022-02-25 2022-02-23 59.673 104,448 +16,063 0.08% 6,232,775
2022-02-24 2022-02-22 60.061 88,385 +12,814 0.06% 5,308,520
2022-02-23 2022-02-21 61.447 75,571 -72,211 0.05% 4,643,574
2022-02-22 2022-02-18 61.280 147,782 -90,190 0.11% 9,056,122
2022-02-18 2022-02-16 63.829 237,972 -7,941 0.17% 15,189,517
2022-02-17 2022-02-15 63.275 245,913 -1,156 0.18% 15,560,129
2022-02-16 2022-02-14 63.497 247,069 -20,936 0.18% 15,688,033
2022-02-15 2022-02-11 67.098 268,005 +12,273 0.19% 17,982,607
2022-02-11 2022-02-09 66.876 255,732 -53,604 0.18% 17,102,435
2022-02-10 2022-02-08 65.934 309,336 +53,604 0.22% 20,395,908
2022-02-09 2022-02-07 66.489 255,732 +11,550 0.18% 17,003,250
2022-02-08 2022-02-04 66.987 244,182 -17 0.18% 16,357,072
2022-02-07 2022-01-31 64.328 244,199 -20,214 0.18% 15,708,753
2022-02-04 2022-01-27 64.272 264,413 +20,214 0.19% 16,994,422
2022-01-28 2022-01-26 65.657 244,199 -28,516 0.18% 16,033,482
2022-01-27 2022-01-25 66.544 272,715 +28,516 0.20% 18,147,535
2022-01-26 2022-01-24 67.430 244,199 +108,290 0.18% 16,466,453
2022-01-25 2022-01-21 68.317 135,909 +17,145 0.10% 9,284,893
2022-01-24 2022-01-20 69.591 118,764 -17,145 0.09% 8,264,947
2022-01-21 2022-01-19 66.932 135,909 +41,871 0.10% 9,096,635
2022-01-20 2022-01-18 64.106 94,038 -4,331 0.07% 6,028,404
2022-01-19 2022-01-17 65.491 98,369 +7,761 0.07% 6,442,306
2022-01-18 2022-01-14 64.826 90,608 +3,989 0.07% 5,873,785
2022-01-17 2022-01-13 64.272 86,619 -56,671 0.06% 5,567,199
2022-01-14 2022-01-12 66.821 143,290 -27,614 0.10% 9,574,780
2022-01-13 2022-01-11 66.322 170,904 -36,999 0.12% 11,334,751
2022-01-12 2022-01-10 68.649 207,903 +99,987 0.15% 14,272,422
2022-01-11 2022-01-07 65.602 107,916 +14,258 0.08% 7,079,509
2022-01-10 2022-01-06 62.942 93,658 -5,865 0.07% 5,895,068
2022-01-06 2022-01-04 65.103 99,523 +2,346 0.07% 6,479,283
2022-01-05 2022-01-03 62.832 97,177 -10,288 0.07% 6,105,794
2022-01-04 2021-12-31 67.929 107,465 -201,237 0.08% 7,300,004
2021-12-29 2021-12-24 63.220 308,702 -156,593 0.22% 19,515,995
2021-12-28 2021-12-22 64.993 465,295 +60,486 0.34% 30,240,712
2021-12-23 2021-12-21 63.829 404,809 +181 0.29% 25,838,557
2021-12-22 2021-12-20 59.951 404,628 +2,165 0.29% 24,257,654
2021-12-21 2021-12-17 60.560 402,463 -8,843 0.29% 24,373,154
2021-12-20 2021-12-16 60.948 411,306 -66,418 0.30% 25,068,211
2021-12-17 2021-12-15 59.064 477,724 -7,760 0.35% 28,216,288
2021-12-16 2021-12-14 61.003 485,484 +54,144 0.35% 29,616,099
2021-12-13 2021-12-09 63.940 431,340 -15,612 0.31% 27,579,803
2021-12-10 2021-12-08 62.776 446,952 +13,018 0.32% 28,057,980
2021-12-09 2021-12-07 61.834 433,934 -315,325 0.31% 26,832,027
2021-12-08 2021-12-06 58.399 749,259 -55,950 0.54% 43,756,058
2021-12-07 2021-12-03 56.515 805,209 +22,699 0.58% 45,506,602
2021-12-06 2021-12-02 57.291 782,510 -123,631 0.57% 44,830,754
2021-12-03 2021-12-01 57.346 906,141 -526,737 0.65% 51,963,900
2021-12-02 2021-11-30 58.732 1,432,878 +400,664 1.04% 84,155,149
2021-12-01 2021-11-29 57.845 1,032,214 -31,164 0.75% 59,708,458
2021-11-29 2021-11-25 58.455 1,063,378 -11,009 0.77% 62,159,247
2021-11-26 2021-11-24 59.230 1,074,387 +125,074 0.78% 63,636,174
2021-11-25 2021-11-23 60.006 949,313 -113,343 0.69% 56,964,396
2021-11-24 2021-11-22 58.732 1,062,656 -9,565 0.77% 62,411,436
2021-11-23 2021-11-19 60.615 1,072,221 -112,080 0.77% 64,993,098
2021-11-22 2021-11-18 59.507 1,184,301 -23,101 0.86% 70,474,498
2021-11-19 2021-11-17 61.447 1,207,402 +43,135 0.87% 74,190,628
2021-11-18 2021-11-16 60.283 1,164,267 +3,764 0.84% 70,185,451
2021-11-17 2021-11-15 50.587 1,160,503 +735,465 0.84% 58,706,022
2021-11-16 2021-11-12 51.529 425,038 -4,693 0.31% 21,901,624
2021-11-15 2021-11-11 50.919 429,731 -40,383 0.31% 21,881,536
2021-11-12 2021-11-10 49.645 470,114 -111,899 0.34% 23,338,708
2021-11-11 2021-11-09 44.935 582,013 +121,104 0.42% 26,152,858
2021-11-10 2021-11-08 45.545 460,909 -19,312 0.33% 20,991,942
2021-11-09 2021-11-05 45.378 480,221 -24,075 0.35% 21,791,677
2021-11-08 2021-11-04 45.655 504,296 -314,581 0.36% 23,023,871
2021-11-05 2021-11-03 45.933 818,877 +299,962 0.59% 37,613,073
2021-11-04 2021-11-02 45.933 518,915 +5,595 0.38% 23,835,066
2021-11-03 2021-11-01 47.539 513,320 -70,569 0.37% 24,402,880
2021-11-02 2021-10-29 48.426 583,889 -69,846 0.42% 28,275,308
2021-11-01 2021-10-28 49.645 653,735 +64,116 0.47% 32,454,533
2021-10-29 2021-10-27 50.642 589,619 -18,951 0.43% 29,859,551
2021-10-28 2021-10-26 51.916 608,570 -90 0.44% 31,594,810
2021-10-27 2021-10-25 53.579 608,660 -23 0.44% 32,611,205
2021-10-26 2021-10-22 54.299 608,683 -80 0.44% 33,050,867
2021-10-25 2021-10-21 53.690 608,763 +15,954 0.44% 32,684,183
2021-10-22 2021-10-20 53.690 592,809 +112,982 0.43% 31,827,621
2021-10-21 2021-10-19 54.022 479,827 -213,646 0.35% 25,921,188
2021-10-20 2021-10-18 54.077 693,473 +368,545 0.50% 37,501,185
2021-10-19 2021-10-15 53.191 324,928 -316,584 0.23% 17,283,193
2021-10-18 2021-10-12 53.800 641,512 -37,728 0.46% 34,513,549
2021-10-15 2021-10-11 54.077 679,240 +160,023 0.49% 36,731,502
2021-10-12 2021-10-08 51.196 519,217 -3,248 0.38% 26,581,929
2021-10-11 2021-10-07 50.753 522,465 -32,848 0.38% 26,516,627
2021-10-08 2021-10-06 49.423 555,313 -36,999 0.40% 27,445,320
2021-10-07 2021-10-05 50.310 592,312 +73,998 0.43% 29,799,021
2021-10-06 2021-10-04 51.418 518,314 -9 0.37% 26,650,572
2021-10-05 2021-09-30 51.418 518,323 +149 0.37% 26,651,034
2021-09-30 2021-09-28 50.698 518,174 +398,461 0.37% 26,270,136
2021-09-29 2021-09-27 49.202 119,713 +52 0.09% 5,890,062
2021-09-27 2021-09-23 48.980 119,661 -2,571 0.09% 5,860,984
2021-09-24 2021-09-21 45.545 122,232 +2,526 0.09% 5,567,014
2021-09-23 2021-09-20 44.381 119,706 -14,915 0.09% 5,312,685
2021-09-21 2021-09-17 45.877 134,621 +14,961 0.10% 6,176,021
2021-09-20 2021-09-16 45.212 119,660 -152 0.09% 5,410,093
2021-09-17 2021-09-15 48.980 119,812 -50,831 0.09% 5,868,380
2021-09-16 2021-09-14 49.035 170,643 +38,530 0.12% 8,367,532
2021-09-15 2021-09-13 49.977 132,113 -4,784 0.10% 6,602,641
2021-09-14 2021-09-10 49.589 136,897 -11,504 0.10% 6,788,637
2021-09-13 2021-09-09 49.312 148,401 -5,595 0.11% 7,318,001
2021-09-10 2021-09-08 51.196 153,996 -42,162 0.11% 7,884,007
2021-09-09 2021-09-07 51.806 196,158 -3,429 0.14% 10,162,095
2021-09-08 2021-09-06 53.690 199,587 -16,063 0.14% 10,715,727
2021-09-07 2021-09-03 53.412 215,650 +94,185 0.16% 11,518,399
2021-09-06 2021-09-02 53.302 121,465 -36,656 0.09% 6,474,285
2021-09-03 2021-09-01 53.191 158,121 +1,804 0.11% 8,410,589
2021-09-02 2021-08-31 52.692 156,317 +36,036 0.11% 8,236,683
2021-09-01 2021-08-30 51.418 120,281 +621 0.09% 6,184,586
2021-08-31 2021-08-27 52.858 119,660 -7,084 0.09% 6,325,036
2021-08-30 2021-08-26 53.191 126,744 +7,084 0.09% 6,741,620
2021-08-25 2021-08-23 47.428 119,660 -16,965 0.09% 5,675,294
2021-08-24 2021-08-20 47.983 136,625 +16,965 0.10% 6,555,619
2021-08-23 2021-08-19 50.753 119,660 -132 0.09% 6,073,095
2021-08-20 2021-08-18 52.083 119,792 +132 0.09% 6,239,090
2021-08-19 2021-08-17 52.083 119,660 -427 0.09% 6,232,216
2021-08-18 2021-08-16 52.969 120,087 -3,248 0.09% 6,360,914
2021-08-17 2021-08-13 50.587 123,335 -49 0.09% 6,239,111
2021-08-16 2021-08-12 51.861 123,384 -32 0.09% 6,398,826
2021-08-13 2021-08-11 52.803 123,416 -46,204 0.09% 6,516,734
2021-08-12 2021-08-10 49.645 169,620 +44,529 0.12% 8,420,748
2021-08-11 2021-08-09 48.814 125,091 -294 0.09% 6,106,152
2021-08-10 2021-08-06 47.318 125,385 +1,986 0.09% 5,932,928
2021-08-09 2021-08-05 45.489 123,399 -123,992 0.09% 5,613,328
2021-08-06 2021-08-04 47.484 247,391 -339,487 0.18% 11,747,091
2021-08-05 2021-08-03 48.592 586,878 +446,513 0.42% 28,517,604
2021-08-04 2021-08-02 49.423 140,365 -116,591 0.10% 6,937,281
2021-08-03 2021-07-30 48.592 256,956 +117,804 0.19% 12,486,018
2021-07-30 2021-07-28 51.806 139,152 +2,346 0.10% 7,208,861
2021-07-29 2021-07-27 48.647 136,806 +11,862 0.10% 6,655,264
2021-07-28 2021-07-26 51.806 124,944 +1,675 0.09% 6,472,807
2021-07-27 2021-07-23 55.463 123,269 -8,844 0.09% 6,836,811
2021-07-26 2021-07-22 56.515 132,113 +120,923 0.10% 7,466,401
2021-07-23 2021-07-21 53.523 11,190 -418,177 0.01% 598,926
2021-07-22 2021-07-20 53.856 429,367 +297,079 0.31% 23,123,871
2021-07-21 2021-07-19 54.299 132,288 +175 0.10% 7,183,104
2021-07-20 2021-07-16 51.695 132,113 -4,597 0.10% 6,829,561
2021-07-19 2021-07-15 52.969 136,710 -1,900 0.10% 7,241,421
2021-07-16 2021-07-14 52.526 138,610 +6,497 0.10% 7,280,622
2021-07-15 2021-07-13 51.695 132,113 -541 0.10% 6,829,561
2021-07-14 2021-07-12 52.969 132,654 +541 0.10% 7,026,578
2021-07-12 2021-07-08 53.080 132,113 +12,530 0.10% 7,012,561
2021-07-09 2021-07-07 54.521 119,583 -28,566 0.09% 6,519,738
2021-07-08 2021-07-06 54.908 148,149 +16,036 0.11% 8,134,633
2021-07-07 2021-07-05 55.407 132,113 -286,425 0.10% 7,320,001
2021-07-06 2021-07-02 56.737 418,538 -2,888 0.30% 23,746,547
2021-07-05 2021-06-30 58.399 421,426 -40,251 0.30% 24,610,903
2021-07-02 2021-06-29 58.842 461,677 +40,251 0.33% 27,166,167
2021-06-30 2021-06-28 59.507 421,426 -14,032 0.30% 25,077,903
2021-06-29 2021-06-25 61.059 435,458 +676 0.31% 26,588,478
2021-06-28 2021-06-24 62.610 434,782 +1,986 0.31% 27,221,723
2021-06-25 2021-06-23 60.726 432,796 -19,131 0.31% 26,282,060
2021-06-24 2021-06-22 61.447 451,927 -903 0.33% 27,769,333
2021-06-21 2021-06-17 62.444 452,830 -30,682 0.33% 28,276,439
2021-06-17 2021-06-15 64.826 483,512 -43,767 0.35% 31,344,311
2021-06-15 2021-06-10 65.325 527,279 -31,494 0.38% 34,444,501
2021-06-10 2021-06-08 65.879 558,773 -43,496 0.40% 36,811,446
2021-06-09 2021-06-07 66.876 602,269 -71 0.44% 40,277,582
2021-06-08 2021-06-04 64.272 602,340 +71 0.44% 38,713,756
2021-06-07 2021-06-03 65.159 602,269 -166,185 0.44% 39,243,112
2021-06-04 2021-06-02 66.987 768,454 -338,848 0.56% 51,476,592
2021-06-03 2021-06-01 67.929 1,107,302 -354,647 0.80% 75,218,067
2021-06-02 2021-05-31 69.840 1,461,949 -2,527 1.06% 102,102,101
2021-06-01 2021-05-28 69.616 1,464,476 -635,733 1.06% 101,951,295
2021-05-31 2021-05-27 72.522 2,100,209 +4,475 1.53% 152,310,433
2021-05-28 2021-05-26 69.896 2,095,734 +1,423,616 1.53% 146,482,558
2021-05-27 2021-05-25 68.890 672,118 +25,416 0.49% 46,302,138
2021-05-26 2021-05-24 69.225 646,702 +71,055 0.47% 44,768,027
2021-05-25 2021-05-21 65.593 575,647 -63,896 0.42% 37,758,679
2021-05-24 2021-05-20 66.823 639,543 -74,098 0.47% 42,735,951
2021-05-21 2021-05-18 67.884 713,641 +16,645 0.52% 48,444,950
2021-05-20 2021-05-17 66.487 696,996 +45,640 0.51% 46,341,458
2021-05-18 2021-05-14 64.532 651,356 -895 0.47% 42,033,238
2021-05-17 2021-05-13 64.811 652,251 -421,858 0.48% 42,273,206
2021-05-14 2021-05-12 66.823 1,074,109 +444,231 0.78% 71,774,798
2021-05-13 2021-05-11 71.460 629,878 +255,585 0.46% 45,011,080
2021-05-12 2021-05-10 72.577 374,293 -25,352 0.27% 27,165,225
2021-05-11 2021-05-07 70.007 399,645 -162,873 0.29% 27,978,079
2021-05-10 2021-05-06 68.611 562,518 +165,915 0.41% 38,594,661
2021-05-07 2021-05-05 64.253 396,603 -52,888 0.29% 25,482,749
2021-05-06 2021-05-04 63.694 449,491 +50,294 0.33% 28,629,799
2021-05-05 2021-05-03 63.582 399,197 +2,685 0.29% 25,381,774
2021-05-04 2021-04-30 63.526 396,512 +20,761 0.29% 25,188,902
2021-05-03 2021-04-29 64.923 375,751 -180,682 0.27% 24,394,882
2021-04-30 2021-04-28 66.264 556,433 -63,180 0.41% 36,871,433
2021-04-29 2021-04-27 60.956 619,613 +134,236 0.45% 37,769,194
2021-04-28 2021-04-26 59.839 485,377 +40,270 0.35% 29,044,313
2021-04-27 2021-04-23 58.330 445,107 +39,711 0.32% 25,963,149
2021-04-26 2021-04-22 58.107 405,396 +9,307 0.30% 23,556,201
2021-04-23 2021-04-21 58.051 396,089 -1,611 0.29% 22,993,272
2021-04-22 2021-04-20 58.945 397,700 +2,148 0.29% 23,442,315
2021-04-21 2021-04-19 60.006 395,552 -270 0.29% 23,735,605
2021-04-20 2021-04-16 58.777 395,822 -18,257 0.29% 23,265,271
2021-04-19 2021-04-15 57.939 414,079 +36,692 0.30% 23,991,335
2021-04-16 2021-04-14 59.168 377,387 -9,755 0.28% 22,329,312
2021-04-15 2021-04-13 58.107 387,142 -70,389 0.28% 22,495,522
2021-04-14 2021-04-12 58.163 457,531 +103,000 0.33% 26,611,153
2021-04-13 2021-04-09 58.777 354,531 +25,027 0.26% 20,838,305
2021-04-12 2021-04-08 61.571 329,504 +6,749 0.24% 20,287,790
2021-04-09 2021-04-07 61.291 322,755 +31,552 0.24% 19,782,084
2021-04-08 2021-04-01 59.783 291,203 -19,134 0.21% 17,408,930
2021-04-07 2021-03-31 60.342 310,337 +716 0.23% 18,726,204
2021-04-01 2021-03-30 59.224 309,621 +37,165 0.23% 18,337,018
2021-03-31 2021-03-29 58.777 272,456 +296 0.20% 16,014,175
2021-03-30 2021-03-26 56.654 272,160 -16,363 0.20% 15,418,946
2021-03-29 2021-03-25 51.849 288,523 +14,503 0.21% 14,959,630
2021-03-25 2021-03-23 58.386 274,020 -8,412 0.20% 15,998,932
2021-03-24 2021-03-22 60.286 282,432 -10,381 0.21% 17,026,594
2021-03-23 2021-03-19 60.342 292,813 -9,128 0.21% 17,668,780
2021-03-22 2021-03-18 60.230 301,941 -1,977 0.22% 18,185,837
2021-03-19 2021-03-17 58.945 303,918 +1,977 0.22% 17,914,361
2021-03-18 2021-03-16 57.436 301,941 +15,929 0.22% 17,342,338
2021-03-17 2021-03-15 53.302 286,012 -17,719 0.21% 15,244,917
2021-03-16 2021-03-12 53.190 303,731 +17,719 0.22% 16,155,430
2021-03-15 2021-03-11 52.296 286,012 +28,458 0.21% 14,957,277
2021-03-12 2021-03-10 51.681 257,554 +51,189 0.19% 13,310,748
2021-03-11 2021-03-09 49.055 206,365 +11,633 0.15% 10,123,321
2021-03-10 2021-03-08 50.173 194,732 +2,327 0.14% 9,770,260
2021-03-09 2021-03-05 54.531 192,405 -4,474 0.14% 10,492,008
2021-03-04 2021-03-02 60.565 196,879 +9,128 0.14% 11,923,977
2021-03-02 2021-02-26 57.045 187,751 +9,844 0.14% 10,710,271
2021-03-01 2021-02-25 60.230 177,907 +13,244 0.13% 10,715,298
2021-02-24 2021-02-22 59.448 164,663 -76,067 0.12% 9,788,814
2021-02-19 2021-02-17 61.962 240,730 -59,982 0.18% 14,916,063
2021-02-18 2021-02-16 62.129 300,712 +57,468 0.22% 18,683,059
2021-02-17 2021-02-11 60.453 243,244 +25,245 0.18% 14,704,892
2021-02-16 2021-02-09 60.956 217,999 -22,731 0.16% 13,288,370
2021-02-08 2021-02-04 62.800 240,730 -9,486 0.18% 15,117,813
2021-02-02 2021-01-29 65.258 250,216 -21,010 0.18% 16,328,653
2021-02-01 2021-01-28 66.208 271,226 -16,664 0.20% 17,957,345
2021-01-29 2021-01-27 71.237 287,890 +22,640 0.21% 20,508,279
2021-01-28 2021-01-26 75.539 265,250 -716 0.19% 20,036,623
2021-01-25 2021-01-21 75.148 265,966 -1,790 0.19% 19,986,689
2021-01-22 2021-01-20 77.718 267,756 -2,685 0.20% 20,809,363
2021-01-21 2021-01-19 79.003 270,441 -31 0.20% 21,365,565
2021-01-20 2021-01-18 74.086 270,472 -174,654 0.20% 20,038,180
2021-01-19 2021-01-15 70.454 445,126 +206,007 0.32% 31,361,043
2021-01-18 2021-01-14 69.281 239,119 -6,463 0.17% 16,566,403
2021-01-15 2021-01-13 70.734 245,582 -80,900 0.18% 17,370,914
2021-01-14 2021-01-12 71.907 326,482 +78,831 0.24% 23,476,332
2021-01-13 2021-01-11 72.913 247,651 +120 0.18% 18,056,894
2021-01-12 2021-01-08 77.047 247,531 +13,424 0.18% 19,071,564
2021-01-11 2021-01-07 74.421 234,107 -60,854 0.17% 17,422,524
2021-01-08 2021-01-06 78.276 294,961 -66,939 0.21% 23,088,471
2021-01-07 2021-01-05 64.141 361,900 -12,652 0.26% 23,212,553
2021-01-06 2021-01-04 65.929 374,552 -22,150 0.27% 24,693,723
2021-01-05 2020-12-31 68.275 396,702 +34,802 0.29% 27,084,950
2021-01-04 2020-12-29 67.381 361,900 -27,430 0.26% 24,385,313
2020-12-30 2020-12-28 67.717 389,330 +16,870 0.28% 26,364,099
2020-12-29 2020-12-24 69.002 372,460 -67,476 0.27% 25,700,350
2020-12-28 2020-12-22 68.890 439,936 +72,401 0.32% 30,307,145
2020-12-23 2020-12-21 71.069 367,535 -6,910 0.27% 26,120,306
2020-12-22 2020-12-18 65.929 374,445 +41,540 0.27% 24,686,669
2020-12-18 2020-12-16 62.688 332,905 -8,420 0.24% 20,869,191
2020-12-17 2020-12-15 59.727 341,325 -27,117 0.25% 20,386,292
2020-12-16 2020-12-14 60.342 368,442 +38,861 0.27% 22,232,348
2020-12-15 2020-12-11 57.492 329,581 -4,657 0.24% 18,948,288
2020-12-14 2020-12-10 60.286 334,238 -27,236 0.24% 20,149,752
2020-12-11 2020-12-09 59.448 361,474 -20,657 0.26% 21,488,749
2020-12-10 2020-12-08 59.727 382,131 -1,790 0.28% 22,823,509
2020-12-09 2020-12-07 60.844 383,921 -69,624 0.28% 23,359,427
2020-12-08 2020-12-04 64.811 453,545 +2,148 0.33% 29,394,821
2020-12-07 2020-12-03 64.867 451,397 +65,914 0.33% 29,280,827
2020-12-04 2020-12-02 61.012 385,483 +4,654 0.28% 23,519,079
2020-12-03 2020-12-01 62.967 380,829 +5,190 0.28% 23,979,845
2020-12-02 2020-11-30 63.079 375,639 -80,362 0.27% 23,695,019
2020-12-01 2020-11-27 62.521 456,001 +105,957 0.33% 28,509,416
2020-11-30 2020-11-26 61.403 350,044 -13,961 0.26% 21,493,779
2020-11-27 2020-11-25 59.783 364,005 -6,264 0.27% 21,761,237
2020-11-26 2020-11-24 58.107 370,269 +121,886 0.27% 21,515,089
2020-11-25 2020-11-23 58.218 248,383 -21,836 0.18% 14,460,457
2020-11-24 2020-11-20 59.224 270,219 +30,964 0.20% 16,003,471
2020-11-23 2020-11-19 61.571 239,255 +1,790 0.17% 14,731,096
2020-11-20 2020-11-18 61.794 237,465 -10,560 0.17% 14,673,955
2020-11-19 2020-11-17 61.347 248,025 +22,910 0.18% 15,215,641
2020-11-18 2020-11-16 62.129 225,115 -29,532 0.16% 13,986,262
2020-11-17 2020-11-13 64.811 254,647 +14,318 0.19% 16,503,992
2020-11-13 2020-11-11 61.124 240,329 +5,370 0.18% 14,689,802
2020-11-12 2020-11-10 62.576 234,959 +419 0.17% 14,702,885
2020-11-10 2020-11-06 65.482 234,540 -1,074 0.17% 15,358,082
2020-11-09 2020-11-05 67.325 235,614 -16,824 0.17% 15,862,827
2020-11-06 2020-11-04 63.247 252,438 +22,373 0.18% 15,965,907
2020-11-05 2020-11-03 61.459 230,065 +10,381 0.17% 14,139,553
2020-11-04 2020-11-02 61.459 219,684 -1,253 0.16% 13,501,548
2020-11-03 2020-10-30 62.297 220,937 -3,759 0.16% 13,763,718
2020-11-02 2020-10-29 63.638 224,696 +5,012 0.16% 14,299,192
2020-10-30 2020-10-28 61.068 219,684 -41,524 0.16% 13,415,629
2020-10-28 2020-10-23 61.291 261,208 -98,798 0.19% 16,009,787
2020-10-27 2020-10-22 62.521 360,006 +51,905 0.26% 22,507,760
2020-10-23 2020-10-21 62.521 308,101 +38,481 0.22% 19,262,633
2020-10-22 2020-10-20 62.465 269,620 -35,438 0.20% 16,841,717
2020-10-20 2020-10-16 65.370 305,058 +40,986 0.22% 19,941,633
2020-10-19 2020-10-15 64.197 264,072 +13,066 0.19% 16,952,542
2020-10-16 2020-10-14 68.611 251,006 -15,809 0.18% 17,221,656
2020-10-15 2020-10-12 70.790 266,815 -222,832 0.19% 18,887,710
2020-10-14 2020-10-09 70.957 489,647 +222,474 0.36% 34,743,956
2020-10-12 2020-10-08 69.281 267,173 -1,074 0.19% 18,510,012
2020-10-09 2020-10-07 69.281 268,247 +9,844 0.20% 18,584,420
2020-10-08 2020-10-06 69.281 258,403 -537 0.19% 17,902,418
2020-10-07 2020-10-05 68.722 258,940 -13,066 0.19% 17,794,947
2020-10-06 2020-09-30 67.158 272,006 +18,077 0.20% 18,267,344
2020-09-29 2020-09-25 67.102 253,929 -5,548 0.19% 17,039,143
2020-09-28 2020-09-24 68.890 259,477 +179 0.19% 17,875,343
2020-09-25 2020-09-23 71.237 259,298 -54,947 0.19% 18,471,484
2020-09-24 2020-09-22 70.063 314,245 -86,627 0.23% 22,017,011
2020-09-23 2020-09-21 73.974 400,872 -56,089 0.29% 29,654,196
2020-09-22 2020-09-18 76.824 456,961 +52,170 0.33% 35,105,429
2020-09-21 2020-09-17 76.712 404,791 +23,563 0.29% 31,052,304
2020-09-18 2020-09-16 78.109 381,228 +22,789 0.28% 29,777,238
2020-09-14 2020-09-10 72.075 358,439 -4,117 0.26% 25,834,342
2020-09-11 2020-09-09 72.633 362,556 -16,824 0.26% 26,333,640
2020-09-10 2020-09-08 74.254 379,380 +20,941 0.28% 28,170,325
2020-09-09 2020-09-07 71.516 358,439 +74,975 0.26% 25,634,076
2020-09-08 2020-09-04 73.807 283,464 -75,154 0.21% 20,921,517
2020-09-02 2020-08-31 75.818 358,618 +17,898 0.26% 27,189,698
2020-09-01 2020-08-28 77.997 340,720 -1,969 0.25% 26,575,136
2020-08-31 2020-08-27 74.589 342,689 +2,148 0.25% 25,560,767
2020-08-28 2020-08-26 73.974 340,541 -30,382 0.25% 25,191,257
2020-08-27 2020-08-25 75.650 370,923 -84,004 0.27% 28,060,466
2020-08-26 2020-08-24 84.646 454,927 +107,237 0.33% 38,507,630
2020-08-25 2020-08-21 85.204 347,690 -26,903 0.25% 29,624,736
2020-08-24 2020-08-20 88.557 374,593 +2,148 0.27% 33,172,742
2020-08-21 2020-08-19 87.942 372,445 +5,907 0.27% 32,753,621
2020-08-20 2020-08-18 89.562 366,538 +28,100 0.27% 32,828,041
2020-08-19 2020-08-17 88.780 338,438 +10,023 0.25% 30,046,609
2020-08-18 2020-08-14 87.719 328,415 -273,098 0.24% 28,808,131
2020-08-17 2020-08-13 86.378 601,513 +224,415 0.44% 51,957,345
2020-08-14 2020-08-12 86.769 377,098 +32,037 0.27% 32,720,364
2020-08-13 2020-08-11 89.618 345,061 -27,563 0.25% 30,923,788
2020-08-12 2020-08-10 90.848 372,624 +15,572 0.27% 33,851,959
2020-08-11 2020-08-07 91.574 357,052 -6,623 0.26% 32,696,621
2020-08-10 2020-08-06 93.641 363,675 +33,470 0.27% 34,054,923
2020-08-07 2020-08-05 94.759 330,205 +2,148 0.24% 31,289,739
2020-08-06 2020-08-04 94.870 328,057 +9,486 0.24% 31,122,856
2020-08-05 2020-08-03 92.747 318,571 +2,547 0.23% 29,546,550
2020-08-04 2020-07-31 91.127 316,024 +41,348 0.23% 28,798,275
2020-07-31 2020-07-29 94.088 274,676 -15,214 0.20% 25,843,733
2020-07-30 2020-07-28 92.300 289,890 +1,748 0.21% 26,756,895
2020-07-29 2020-07-27 92.859 288,142 -12,143 0.21% 26,756,545
2020-07-28 2020-07-24 93.585 300,285 -40,838 0.22% 28,102,237
2020-07-27 2020-07-23 99.117 341,123 -51,363 0.25% 33,810,926
2020-07-24 2020-07-22 95.094 392,486 +3,221 0.29% 37,322,968
2020-07-23 2020-07-21 97.329 389,265 -15,038 0.28% 37,886,628
2020-07-22 2020-07-20 96.267 404,303 +87,521 0.29% 38,921,062
2020-07-21 2020-07-17 94.256 316,782 +1,835 0.23% 29,858,503
2020-07-20 2020-07-16 89.954 314,947 -33,470 0.23% 28,330,602
2020-07-17 2020-07-15 99.117 348,417 -89,174 0.25% 34,533,882
2020-07-16 2020-07-14 92.524 437,591 -39,997 0.32% 40,487,518
2020-07-15 2020-07-13 90.792 477,588 +40,450 0.35% 43,360,993
2020-07-14 2020-07-10 90.680 437,138 +126 0.32% 39,639,624
2020-07-13 2020-07-09 90.177 437,012 -24,881 0.32% 39,408,449
2020-07-10 2020-07-08 90.903 461,893 -8,949 0.34% 41,987,632
2020-07-09 2020-07-07 87.495 470,842 -90,920 0.34% 41,196,413
2020-07-08 2020-07-06 85.316 561,762 +35,662 0.41% 47,927,397
2020-07-07 2020-07-03 84.702 526,100 +178,746 0.38% 44,561,515
2020-07-06 2020-07-02 89.004 347,354 +5,684 0.25% 30,915,803
2020-07-03 2020-06-30 87.160 341,670 -125,986 0.25% 29,779,945
2020-07-02 2020-06-29 87.328 467,656 -331,223 0.34% 40,839,267
2020-06-30 2020-06-26 86.881 798,879 -23,984 0.58% 69,407,091
2020-06-29 2020-06-24 86.187 822,863 +49,041 0.60% 70,920,314
2020-06-26 2020-06-23 88.768 773,822 +153,109 0.56% 68,690,938
2020-06-24 2020-06-22 89.498 620,713 +237,919 0.45% 55,552,477
2020-06-23 2020-06-19 92.752 382,794 -232,394 0.28% 35,505,029
2020-06-22 2020-06-18 90.396 615,188 +15,148 0.45% 55,610,307
2020-06-19 2020-06-17 88.712 600,040 +146,160 0.44% 53,230,920
2020-06-18 2020-06-16 89.330 453,880 +73,403 0.33% 40,544,879
2020-06-17 2020-06-15 88.881 380,477 +101,761 0.28% 33,817,032
2020-06-16 2020-06-12 93.650 278,716 +21,743 0.20% 26,101,781
2020-06-15 2020-06-11 91.406 256,973 -36,356 0.19% 23,488,781
2020-06-12 2020-06-10 91.686 293,329 -84,297 0.21% 26,894,220
2020-06-11 2020-06-09 90.676 377,626 +128,851 0.28% 34,241,686
2020-06-10 2020-06-08 93.818 248,775 +44,554 0.18% 23,339,680
2020-06-08 2020-06-04 99.317 204,221 +16,752 0.15% 20,282,690
2020-06-05 2020-06-03 101.674 187,469 +25,842 0.14% 19,060,731
2020-06-04 2020-06-02 101.225 161,627 -2,674 0.12% 16,360,717
2020-06-03 2020-06-01 99.654 164,301 -12,730 0.12% 16,373,257
2020-06-02 2020-05-29 98.195 177,031 -294,892 0.13% 17,383,582
2020-06-01 2020-05-28 92.303 471,923 +8,555 0.35% 43,560,108
2020-05-29 2020-05-27 92.191 463,368 +3,742 0.34% 42,718,451
2020-05-28 2020-05-26 95.165 459,626 -95,880 0.34% 43,740,358
2020-05-27 2020-05-25 94.211 555,506 -114,415 0.41% 52,334,894
2020-05-26 2020-05-22 88.993 669,921 +151,484 0.49% 59,618,174
2020-05-25 2020-05-21 92.472 518,437 +49,009 0.38% 47,940,780
2020-05-22 2020-05-20 94.997 469,428 +73,960 0.34% 44,594,145
2020-05-21 2020-05-19 99.878 395,468 -145,425 0.29% 39,498,741
2020-05-20 2020-05-18 99.878 540,893 +98,019 0.40% 54,023,568
2020-05-19 2020-05-15 99.373 442,874 -65,940 0.32% 44,009,927
2020-05-18 2020-05-14 98.307 508,814 -62,732 0.37% 50,020,157
2020-05-15 2020-05-13 95.390 571,546 +83,227 0.42% 54,519,518
2020-05-14 2020-05-12 95.390 488,319 +155,405 0.36% 46,580,532
2020-05-13 2020-05-11 95.390 332,914 +24,059 0.24% 31,756,518
2020-05-12 2020-05-08 94.492 308,855 +67,366 0.23% 29,184,256
2020-05-11 2020-05-07 91.742 241,489 -83,405 0.18% 22,154,758
2020-05-08 2020-05-06 87.534 324,894 -3,208 0.24% 28,439,253
2020-05-07 2020-05-05 87.983 328,102 +15,505 0.24% 28,867,344
2020-05-06 2020-05-04 87.646 312,597 +80,197 0.23% 27,397,929
2020-05-05 2020-04-29 92.191 232,400 -85,544 0.17% 21,425,235
2020-05-04 2020-04-28 88.656 317,944 +94,099 0.23% 28,187,699
2020-04-29 2020-04-27 86.524 223,845 -22,277 0.16% 19,367,951
2020-04-28 2020-04-24 86.412 246,122 -22,456 0.18% 21,267,824
2020-04-27 2020-04-23 87.983 268,578 -22,099 0.20% 23,630,254
2020-04-24 2020-04-22 89.722 290,677 -76,276 0.21% 26,080,207
2020-04-23 2020-04-21 86.356 366,953 +66,831 0.27% 31,688,447
2020-04-22 2020-04-20 87.534 300,122 -80,732 0.22% 26,270,862
2020-04-21 2020-04-17 84.279 380,854 -87,683 0.28% 32,098,176
2020-04-20 2020-04-16 83.438 468,537 +183,029 0.34% 39,093,698
2020-04-17 2020-04-15 82.035 285,508 -114,415 0.21% 23,421,654
2020-04-16 2020-04-14 84.392 399,923 -124,752 0.29% 33,750,182
2020-04-15 2020-04-09 78.332 524,675 +23,525 0.38% 41,098,662
2020-04-14 2020-04-08 76.648 501,150 -30,119 0.37% 38,412,302
2020-04-09 2020-04-07 76.087 531,269 +98,910 0.39% 40,422,769
2020-04-08 2020-04-06 76.648 432,359 +4,812 0.32% 33,139,588
2020-04-07 2020-04-03 75.414 427,547 +3,386 0.31% 32,242,969
2020-04-06 2020-04-02 76.873 424,161 -19,604 0.31% 32,606,426
2020-04-03 2020-04-01 75.975 443,765 +3,030 0.32% 33,715,035
2020-04-02 2020-03-31 74.123 440,735 +78,415 0.32% 32,668,730
2020-04-01 2020-03-30 71.205 362,320 -30,296 0.27% 25,799,176
2020-03-31 2020-03-27 70.700 392,616 -348,414 0.29% 27,758,145
2020-03-30 2020-03-26 71.318 741,030 +17,109 0.54% 52,848,570
2020-03-27 2020-03-25 72.103 723,921 -67,366 0.53% 52,197,079
2020-03-26 2020-03-24 72.608 791,287 +164,494 0.58% 57,453,991
2020-03-25 2020-03-23 66.043 626,793 -56,495 0.46% 41,395,440
2020-03-24 2020-03-20 67.278 683,288 +52,396 0.50% 45,970,039
2020-03-23 2020-03-19 59.085 630,892 -70,752 0.46% 37,276,514
2020-03-20 2020-03-18 60.713 701,644 +218,850 0.51% 42,598,664
2020-03-19 2020-03-17 64.304 482,794 -47,584 0.35% 31,045,480
2020-03-18 2020-03-16 65.426 530,378 -350,195 0.39% 34,700,517
2020-03-17 2020-03-13 72.272 880,573 +365,465 0.64% 63,640,433
2020-03-16 2020-03-12 74.011 515,108 -59,703 0.38% 38,123,695
2020-03-13 2020-03-11 78.219 574,811 -47,762 0.42% 44,961,391
2020-03-12 2020-03-10 75.189 622,573 +42,237 0.46% 46,810,899
2020-03-11 2020-03-09 74.404 580,336 -89,286 0.42% 43,179,234
2020-03-10 2020-03-06 78.332 669,622 -22,277 0.49% 52,452,601
2020-03-09 2020-03-05 78.612 691,899 -1,172,843 0.51% 54,391,713
2020-03-06 2020-03-04 75.133 1,864,742 -13,723 1.36% 140,104,224
2020-03-05 2020-03-03 75.582 1,878,465 +33,861 1.37% 141,978,506
2020-03-04 2020-03-02 74.292 1,844,604 +34,396 1.35% 137,038,637
2020-03-03 2020-02-28 74.572 1,810,208 -18,535 1.32% 134,991,169
2020-03-02 2020-02-27 76.087 1,828,743 +71,643 1.34% 139,143,930
2020-02-28 2020-02-26 72.945 1,757,100 +58,812 1.29% 128,171,577
2020-02-27 2020-02-25 71.542 1,698,288 -9,089 1.24% 121,499,201
2020-02-26 2020-02-24 71.542 1,707,377 +63,088 1.25% 122,149,448
2020-02-25 2020-02-21 72.945 1,644,289 +19,070 1.20% 119,942,584
2020-02-24 2020-02-20 72.945 1,625,219 -99,980 1.19% 118,551,524
2020-02-21 2020-02-19 72.833 1,725,199 -1,782 1.26% 125,650,953
2020-02-20 2020-02-18 73.899 1,726,981 +159,504 1.26% 127,621,908
2020-02-19 2020-02-17 73.338 1,567,477 -713 1.15% 114,955,211
2020-02-18 2020-02-14 75.751 1,568,190 -6,059 1.15% 118,791,221
2020-02-17 2020-02-13 71.654 1,574,249 -53,109 1.15% 112,801,850
2020-02-14 2020-02-12 70.700 1,627,358 -7,307 1.19% 115,055,013
2020-02-13 2020-02-11 71.262 1,634,665 -247,899 1.20% 116,488,857
2020-02-12 2020-02-10 72.384 1,882,564 +25,841 1.38% 136,267,208
2020-02-11 2020-02-07 68.512 1,856,723 -26,732 1.36% 127,208,075
2020-02-10 2020-02-06 68.344 1,883,455 +48,118 1.38% 128,722,491
2020-02-07 2020-02-05 66.212 1,835,337 -93,742 1.34% 121,520,550
2020-02-06 2020-02-04 63.687 1,929,079 +114,415 1.41% 122,856,396
2020-02-05 2020-02-03 62.172 1,814,664 +46,515 1.33% 112,820,464
2020-02-04 2020-01-31 58.805 1,768,149 +30,475 1.29% 103,975,745
2020-02-03 2020-01-30 58.468 1,737,674 +185,523 1.27% 101,598,646
2020-01-31 2020-01-29 60.600 1,552,151 +44,911 1.14% 94,061,007
2020-01-30 2020-01-24 63.967 1,507,240 +117,088 1.10% 96,413,791
2020-01-29 2020-01-22 64.809 1,390,152 -37,247 1.02% 90,094,063
2020-01-23 2020-01-21 61.554 1,427,399 -11,762 1.04% 87,862,572
2020-01-22 2020-01-20 62.452 1,439,161 -44,376 1.05% 89,878,630
2020-01-21 2020-01-17 63.294 1,483,537 +3,742 1.09% 93,898,657
2020-01-20 2020-01-16 62.901 1,479,795 -81,266 1.08% 93,080,577
2020-01-17 2020-01-15 61.386 1,561,061 +22,455 1.14% 95,827,265
2020-01-16 2020-01-14 60.152 1,538,606 +3,742 1.30% 92,549,506
2020-01-15 2020-01-13 61.049 1,534,864 +76,990 1.29% 93,702,395
2020-01-14 2020-01-10 58.356 1,457,874 -117,266 1.23% 85,075,641
2020-01-13 2020-01-09 56.673 1,575,140 +143,464 1.33% 89,267,307
2020-01-10 2020-01-08 51.791 1,431,676 +18,000 1.21% 74,147,813
2020-01-09 2020-01-07 52.296 1,413,676 +89,108 1.19% 73,929,487
2020-01-08 2020-01-06 52.633 1,324,568 +169,128 1.11% 69,715,444
2020-01-07 2020-01-03 52.520 1,155,440 -28,159 0.97% 60,684,132
2020-01-06 2020-01-02 52.240 1,183,599 +3,565 1.00% 61,830,985
2020-01-03 2019-12-31 52.464 1,180,034 -41,703 0.99% 61,909,604
2020-01-02 2019-12-27 52.576 1,221,737 +42,772 1.03% 64,234,628
2019-12-30 2019-12-24 48.593 1,178,965 +212,969 0.99% 57,288,929
2019-12-27 2019-12-20 50.500 965,996 +486,175 0.81% 48,783,138
2019-12-23 2019-12-19 50.893 479,821 0.40% 24,419,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top