History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 109,200 +0 0.03% 3,806,712
2025-10-13 2025-10-09 34.440 109,200 +0 0.03% 3,760,848
2025-10-10 2025-10-08 34.140 109,200 +0 0.03% 3,728,088
2025-10-09 2025-10-06 34.100 109,200 +0 0.03% 3,723,720
2025-10-08 2025-10-03 34.420 109,200 +0 0.03% 3,758,664
2025-10-06 2025-10-02 34.760 109,200 +0 0.03% 3,795,792
2025-10-03 2025-09-30 34.820 109,200 +0 0.03% 3,802,344
2025-10-02 2025-09-29 34.400 109,200 +0 0.03% 3,756,480
2025-09-30 2025-09-26 33.820 109,200 +0 0.03% 3,693,144
2025-09-29 2025-09-25 34.260 109,200 +0 0.03% 3,741,192
2025-09-26 2025-09-24 34.480 109,200 +0 0.03% 3,765,216
2025-09-25 2025-09-23 34.380 109,200 +0 0.03% 3,754,296
2025-09-24 2025-09-22 35.180 109,200 +0 0.03% 3,841,656
2025-09-23 2025-09-19 35.380 109,200 +0 0.03% 3,863,496
2025-09-22 2025-09-18 35.420 109,200 +0 0.03% 3,867,864
2025-09-19 2025-09-17 36.100 109,200 +0 0.03% 3,942,120
2025-09-18 2025-09-16 35.820 109,200 +0 0.03% 3,911,544
2025-09-17 2025-09-15 35.360 109,200 +0 0.03% 3,861,312
2025-09-16 2025-09-12 36.060 109,200 +0 0.03% 3,937,752
2025-09-15 2025-09-11 35.920 109,200 +0 0.03% 3,922,464
2025-09-12 2025-09-10 35.640 109,200 +88,000 0.03% 3,891,888
2025-08-25 2025-08-21 36.420 21,200 -200 0.01% 772,104
2025-08-21 2025-08-19 37.040 21,400 +3,000 0.01% 792,656
2025-06-13 2025-06-11 31.400 18,400 -19,800 0.01% 577,760
2025-06-12 2025-06-10 31.350 38,200 -25,600 0.01% 1,197,570
2025-06-10 2025-06-06 32.247 63,800 +2,962 0.02% 2,057,378
2025-06-05 2025-06-03 31.775 60,838 -1,144 0.02% 1,933,151
2025-06-03 2025-05-30 32.038 61,982 +3,433 0.02% 1,985,752
2025-04-25 2025-04-23 33.611 58,549 -2,861 0.02% 1,967,867
2025-04-24 2025-04-22 32.405 61,410 -1,335 0.02% 1,989,967
2025-04-09 2025-04-07 31.199 62,745 +5,340 0.04% 1,957,557
2025-02-19 2025-02-17 30.779 57,405 -8,276 0.04% 1,766,876
2025-02-18 2025-02-14 30.779 65,681 -381 0.04% 2,021,604
2025-02-14 2025-02-12 30.936 66,062 -122,629 0.05% 2,043,723
2025-02-13 2025-02-11 29.521 188,691 +122,629 0.13% 5,570,291
2025-02-11 2025-02-07 29.363 66,062 -9,536 0.05% 1,939,805
2025-02-07 2025-02-05 28.944 75,598 +8,658 0.05% 2,188,103
2024-12-12 2024-12-10 34.135 66,940 -573 0.05% 2,284,994
2024-12-11 2024-12-09 34.921 67,513 +954 0.05% 2,357,653
2024-12-04 2024-12-02 33.925 66,559 -954 0.05% 2,258,028
2024-10-31 2024-10-29 33.453 67,513 +191 0.05% 2,258,533
2024-10-09 2024-10-07 40.899 67,322 -191 0.05% 2,753,404
2024-10-08 2024-10-04 39.536 67,513 +763 0.05% 2,669,175
2024-10-04 2024-10-02 41.790 66,750 -214,583 0.05% 2,789,510
2024-10-02 2024-09-27 34.554 281,333 -213,599 0.19% 9,721,301
2024-09-30 2024-09-26 32.300 494,932 -240,490 0.34% 15,986,175
2024-09-27 2024-09-25 29.049 735,422 +52,446 0.50% 21,363,121
2024-09-26 2024-09-24 29.888 682,976 +188,044 0.47% 20,412,613
2024-09-25 2024-09-23 29.049 494,932 +213,935 0.34% 14,377,177
2024-09-23 2024-09-19 28.472 280,997 +214,438 0.19% 8,000,550
2024-08-23 2024-08-21 26.532 66,559 +3,051 0.05% 1,765,939
2024-08-21 2024-08-19 28.524 63,508 +2,861 0.04% 1,811,530
2024-08-19 2024-08-15 28.157 60,647 -3,814 0.04% 1,707,662
2024-08-07 2024-08-05 27.214 64,461 +3,051 0.04% 1,754,215
2024-07-23 2024-07-19 28.839 61,410 +17,164 0.04% 1,771,006
2024-07-19 2024-07-17 29.363 44,246 +16,211 0.03% 1,299,213
2024-06-24 2024-06-20 32.090 28,035 -1,907 0.02% 899,643
2024-05-31 2024-05-29 36.177 29,942 +996 0.02% 1,083,210
2024-04-09 2024-04-05 29.451 28,946 -1,107 0.02% 852,500
2024-04-02 2024-03-27 29.343 30,053 +1,107 0.02% 881,843
2024-01-12 2024-01-10 29.940 28,946 -1,844 0.02% 866,630
2024-01-09 2024-01-05 29.723 30,790 -1,844 0.02% 915,159
2024-01-05 2024-01-03 29.343 32,634 +1,844 0.02% 957,577
2024-01-04 2024-01-02 30.048 30,790 +1,844 0.02% 925,179
2024-01-02 2023-12-28 30.265 28,946 -3,688 0.02% 876,050
2023-12-29 2023-12-27 29.234 32,634 +2,766 0.02% 954,037
2023-12-27 2023-12-21 30.428 29,868 -922 0.02% 908,814
2023-12-19 2023-12-15 31.296 30,790 -1,844 0.02% 963,589
2023-12-18 2023-12-14 29.614 32,634 +1,844 0.02% 966,427
2023-12-15 2023-12-13 30.048 30,790 -412,255 0.02% 925,179
2023-12-14 2023-12-12 32.380 443,045 -231,570 0.31% 14,345,919
2023-12-13 2023-12-11 30.753 674,615 -115,601 0.48% 20,746,520
2023-12-08 2023-12-06 32.109 790,216 -21,756 0.56% 25,373,112
2023-12-07 2023-12-05 31.133 811,972 -22,125 0.57% 25,278,957
2023-12-06 2023-12-04 30.536 834,097 -154,687 0.59% 25,470,130
2023-12-05 2023-12-01 31.838 988,784 -35,031 0.70% 31,480,799
2023-12-04 2023-11-30 32.597 1,023,815 -1,844 0.72% 33,373,532
2023-12-01 2023-11-29 32.597 1,025,659 +1,844 0.73% 33,433,641
2023-11-30 2023-11-28 33.574 1,023,815 +1,844 0.72% 34,373,072
2023-11-28 2023-11-24 35.038 1,021,971 -1,844 0.72% 35,807,772
2023-11-27 2023-11-23 35.092 1,023,815 -1,844 0.72% 35,927,912
2023-11-13 2023-11-09 33.248 1,025,659 +1,844 0.73% 34,101,201
2023-09-06 2023-09-04 40.570 1,023,815 +48,121 0.72% 41,536,442
2023-09-04 2023-08-30 40.516 975,694 +37,059 0.69% 39,531,241
2023-08-10 2023-08-08 43.445 938,635 -3,688 0.66% 40,778,897
2023-08-08 2023-08-04 45.940 942,323 +7,375 0.67% 43,290,182
2023-07-27 2023-07-25 41.655 934,948 -1,659 0.66% 38,945,285
2023-07-05 2023-07-03 41.492 936,607 -185 0.66% 38,861,991
2023-06-08 2023-06-06 43.788 936,792 +13,137 0.66% 41,020,020
2023-05-15 2023-05-11 46.208 923,655 +1,818 0.66% 42,680,421
2023-05-11 2023-05-09 48.739 921,837 -1,999 0.66% 44,929,076
2023-05-10 2023-05-08 50.499 923,836 +1,818 0.66% 46,652,744
2023-05-08 2023-05-04 52.259 922,018 -1,818 0.66% 48,183,976
2023-05-04 2023-05-02 50.884 923,836 +1,818 0.66% 47,008,484
2023-04-28 2023-04-26 52.699 922,018 -1,818 0.66% 48,589,736
2023-04-24 2023-04-20 51.159 923,836 +1,818 0.66% 47,262,584
2023-04-20 2023-04-18 54.075 922,018 -141,248 0.66% 49,857,735
2023-04-13 2023-04-11 53.965 1,063,266 -88,166 0.76% 57,378,681
2023-04-12 2023-04-06 51.874 1,151,432 +1,817 0.83% 59,729,601
2023-04-04 2023-03-31 52.919 1,149,615 -2,363 0.82% 60,836,906
2023-04-03 2023-03-30 51.764 1,151,978 -3,817 0.83% 59,631,185
2023-03-29 2023-03-27 45.933 1,155,795 -7,090 0.83% 53,089,290
2023-03-27 2023-03-23 48.189 1,162,885 +1,818 0.83% 56,037,726
2023-03-24 2023-03-22 48.739 1,161,067 -1,636 0.83% 56,588,819
2023-03-13 2023-03-09 49.509 1,162,703 -28,904 0.83% 57,563,995
2023-03-10 2023-03-08 50.884 1,191,607 -115,980 0.85% 60,633,747
2023-03-09 2023-03-07 53.414 1,307,587 -44,537 0.94% 69,844,056
2023-03-08 2023-03-06 55.780 1,352,124 +1,818 0.97% 75,421,316
2023-03-07 2023-03-03 57.430 1,350,306 -1,818 0.97% 77,548,308
2023-03-03 2023-03-01 56.770 1,352,124 -1,818 0.97% 76,760,156
2023-02-23 2023-02-21 55.560 1,353,942 +1,818 0.97% 75,224,804
2023-02-22 2023-02-20 57.210 1,352,124 +8,362 0.97% 77,355,196
2023-02-06 2023-02-02 61.006 1,343,762 +1,818 0.96% 81,977,285
2023-02-01 2023-01-30 62.601 1,341,944 +1,818 0.96% 84,007,156
2023-01-26 2023-01-19 64.196 1,340,126 -1,818 0.96% 86,031,227
2023-01-20 2023-01-18 59.796 1,341,944 -130,341 0.96% 80,242,336
2023-01-18 2023-01-16 59.906 1,472,285 +1,818 1.06% 88,198,134
2023-01-17 2023-01-13 61.556 1,470,467 -1,818 1.06% 90,515,926
2023-01-13 2023-01-11 61.171 1,472,285 +1,818 1.06% 90,060,904
2023-01-12 2023-01-10 62.216 1,470,467 -1,818 1.06% 91,486,606
2023-01-11 2023-01-09 61.501 1,472,285 -21,269 1.06% 90,546,844
2023-01-05 2023-01-03 53.855 1,493,554 -1,817 1.07% 80,434,663
2023-01-04 2022-12-30 50.664 1,495,371 -276,860 1.07% 75,761,439
2023-01-03 2022-12-29 49.454 1,772,231 -86,167 1.27% 87,643,487
2022-12-30 2022-12-28 50.334 1,858,398 -19,815 1.33% 93,540,449
2022-12-29 2022-12-23 51.599 1,878,213 -155,790 1.35% 96,914,176
2022-12-28 2022-12-22 51.269 2,034,003 -4,181 1.46% 104,281,466
2022-12-21 2022-12-19 53.304 2,038,184 -9,090 1.46% 108,644,262
2022-12-20 2022-12-16 53.635 2,047,274 -38,356 1.47% 109,804,519
2022-12-19 2022-12-15 51.544 2,085,630 -76,714 1.50% 107,501,985
2022-12-16 2022-12-14 52.094 2,162,344 -546 1.55% 112,645,641
2022-12-15 2022-12-13 52.259 2,162,890 +1,818 1.55% 113,031,025
2022-12-14 2022-12-12 52.864 2,161,072 +2,143,984 1.55% 114,243,698
2022-12-13 2022-12-09 54.625 17,088 -1,818 0.01% 933,426
2022-12-09 2022-12-07 48.739 18,906 +1,818 0.01% 921,453
2022-12-07 2022-12-05 52.809 17,088 -1,818 0.01% 902,406
2022-12-05 2022-12-01 49.729 18,906 +1,818 0.01% 940,173
2022-12-01 2022-11-29 51.159 17,088 -1,818 0.01% 874,206
2022-11-30 2022-11-28 46.923 18,906 +1,818 0.01% 887,132
2022-11-28 2022-11-24 47.803 17,088 -1,818 0.01% 816,866
2022-11-24 2022-11-22 44.998 18,906 -1,818 0.01% 850,732
2022-11-23 2022-11-21 45.768 20,724 +1,818 0.01% 948,498
2022-11-15 2022-11-11 42.688 18,906 -1,818 0.01% 807,051
2022-11-08 2022-11-04 36.747 20,724 -1,817 0.01% 761,535
2022-11-07 2022-11-03 33.556 22,541 +1,817 0.02% 756,385
2022-10-18 2022-10-14 43.018 20,724 +1,818 0.01% 891,497
2022-10-10 2022-10-06 46.263 18,906 +1,818 0.01% 874,652
2022-09-29 2022-09-27 49.289 17,088 -1,818 0.01% 842,246
2022-09-28 2022-09-26 47.803 18,906 +1,818 0.01% 903,772
2022-09-02 2022-08-31 50.774 17,088 -1,818 0.01% 867,626
2022-09-01 2022-08-30 47.693 18,906 -42,719 0.01% 901,692
2022-08-31 2022-08-29 44.063 61,625 +40,901 0.04% 2,715,370
2022-08-03 2022-08-01 49.509 20,724 +1,818 0.01% 1,026,020
2022-08-01 2022-07-28 51.379 18,906 +1,818 0.01% 971,373
2022-07-28 2022-07-26 52.919 17,088 -1,818 0.01% 904,286
2022-07-20 2022-07-18 53.359 18,906 -1,818 0.01% 1,008,814
2022-07-19 2022-07-15 51.214 20,724 +1,818 0.01% 1,061,360
2022-07-13 2022-07-11 55.010 18,906 +1,818 0.01% 1,040,014
2022-07-11 2022-07-07 57.705 17,088 -363 0.01% 986,067
2022-07-08 2022-07-06 56.110 17,451 -546 0.01% 979,175
2022-07-07 2022-07-05 56.825 17,997 -10,907 0.01% 1,022,681
2022-07-06 2022-07-04 55.395 28,904 -545 0.02% 1,601,132
2022-07-05 2022-06-30 55.407 29,449 -364 0.02% 1,631,684
2022-07-04 2022-06-29 55.185 29,813 +9,238 0.02% 1,645,245
2022-06-29 2022-06-27 56.072 20,575 +3,610 0.01% 1,153,682
2022-06-27 2022-06-23 57.346 16,965 -1,805 0.01% 972,881
2022-06-24 2022-06-22 56.959 18,770 +1,805 0.01% 1,069,111
2022-06-22 2022-06-20 57.069 16,965 -1,805 0.01% 968,181
2022-06-21 2022-06-17 55.185 18,770 +1,805 0.01% 1,035,832
2022-06-17 2022-06-15 56.072 16,965 -1,805 0.01% 951,262
2022-06-16 2022-06-14 55.463 18,770 +1,263 0.01% 1,041,032
2022-06-15 2022-06-13 55.906 17,507 +542 0.01% 978,743
2022-06-09 2022-06-07 56.460 16,965 -1,805 0.01% 957,842
2022-05-31 2022-05-27 56.349 18,770 +1,805 0.01% 1,057,672
2022-05-30 2022-05-26 56.183 16,965 -1,805 0.01% 953,142
2022-05-27 2022-05-25 55.629 18,770 +1,805 0.01% 1,044,152
2022-05-19 2022-05-17 55.850 16,965 -1,805 0.01% 947,502
2022-05-11 2022-05-06 55.019 18,770 +1,805 0.01% 1,032,712
2022-05-05 2022-05-03 59.895 16,965 -1,805 0.01% 1,016,120
2022-05-04 2022-04-29 58.288 18,770 -1,805 0.01% 1,094,071
2022-04-22 2022-04-20 57.069 20,575 +1,985 0.01% 1,174,202
2022-04-12 2022-04-08 62.721 18,590 +1,625 0.01% 1,165,981
2022-03-31 2022-03-29 61.391 16,965 -1,805 0.01% 1,041,500
2022-03-29 2022-03-25 61.890 18,770 +1,805 0.01% 1,161,671
2022-03-24 2022-03-22 61.169 16,965 -1,805 0.01% 1,037,740
2022-03-23 2022-03-21 56.848 18,770 +1,805 0.01% 1,067,032
2022-03-18 2022-03-16 53.800 16,965 -1,805 0.01% 912,722
2022-03-08 2022-03-04 60.283 18,770 +1,805 0.01% 1,131,511
2022-03-07 2022-03-03 62.056 16,965 -1,805 0.01% 1,052,780
2022-03-04 2022-03-02 60.726 18,770 +1,805 0.01% 1,139,831
2022-03-03 2022-03-01 62.167 16,965 -1,805 0.01% 1,054,660
2022-02-25 2022-02-23 59.673 18,770 -1,805 0.01% 1,120,071
2022-02-24 2022-02-22 60.061 20,575 +1,805 0.01% 1,235,762
2022-02-18 2022-02-16 63.829 18,770 -3,610 0.01% 1,198,070
2022-02-17 2022-02-15 63.275 22,380 +1,805 0.02% 1,416,093
2022-02-16 2022-02-14 63.497 20,575 +1,805 0.01% 1,306,442
2022-02-15 2022-02-11 67.098 18,770 +3,609 0.01% 1,259,430
2022-02-04 2022-01-27 64.272 15,161 -360 0.01% 974,432
2022-01-25 2022-01-21 68.317 15,521 +360 0.01% 1,060,348
2022-01-24 2022-01-20 69.591 15,161 -360 0.01% 1,055,074
2022-01-21 2022-01-19 66.932 15,521 -903 0.01% 1,038,849
2022-01-17 2022-01-13 64.272 16,424 +903 0.01% 1,055,608
2022-01-06 2022-01-04 65.103 15,521 -3,610 0.01% 1,010,469
2022-01-05 2022-01-03 62.832 19,131 +3,610 0.01% 1,202,033
2022-01-04 2021-12-31 67.929 15,521 -1,805 0.01% 1,054,328
2021-12-29 2021-12-24 63.220 17,326 +1,805 0.01% 1,095,342
2021-12-23 2021-12-21 63.829 15,521 -1,805 0.01% 990,690
2021-12-20 2021-12-16 60.948 17,326 -1,805 0.01% 1,055,982
2021-12-17 2021-12-15 59.064 19,131 +1,805 0.01% 1,129,953
2021-12-14 2021-12-10 64.051 17,326 -2,708 0.01% 1,109,741
2021-12-09 2021-12-07 61.834 20,034 -2,676,009 0.01% 1,238,789
2021-12-08 2021-12-06 58.399 2,696,043 -1,805 1.95% 157,446,509
2021-12-03 2021-12-01 57.346 2,697,848 +180 1.95% 154,711,800
2021-11-29 2021-11-25 58.455 2,697,668 -180 1.95% 157,690,878
2021-11-26 2021-11-24 59.230 2,697,848 +99,807 1.95% 159,794,120
2021-11-25 2021-11-23 60.006 2,598,041 +63,168 1.88% 155,897,829
2021-11-24 2021-11-22 58.732 2,534,873 +518,345 1.83% 148,877,025
2021-11-22 2021-11-18 59.507 2,016,528 +1,805 1.46% 119,998,039
2021-11-19 2021-11-17 61.447 2,014,723 -1,805 1.46% 123,797,679
2021-11-18 2021-11-16 60.283 2,016,528 -436,586 1.46% 121,562,259
2021-11-17 2021-11-15 50.587 2,453,114 -215,315 1.77% 124,094,953
2021-11-16 2021-11-12 51.529 2,668,429 -97,100 1.93% 137,500,479
2021-11-15 2021-11-11 50.919 2,765,529 -230,476 2.00% 140,818,379
2021-11-09 2021-11-05 45.378 2,996,005 +93,851 2.17% 135,954,018
2021-11-08 2021-11-04 45.655 2,902,154 +83,744 2.10% 132,499,206
2021-11-05 2021-11-03 45.933 2,818,410 +34,652 2.04% 129,456,635
2021-11-04 2021-11-02 45.933 2,783,758 +60,282 2.01% 127,864,981
2021-10-29 2021-10-27 50.642 2,723,476 +107,386 1.97% 137,922,576
2021-10-28 2021-10-26 51.916 2,616,090 +1,805 1.89% 135,818,173
2021-10-25 2021-10-21 53.690 2,614,285 +177,053 1.89% 140,359,664
2021-10-21 2021-10-19 54.022 2,437,232 -1,805 1.76% 131,664,016
2021-10-18 2021-10-12 53.800 2,439,037 -3,970 1.76% 131,220,966
2021-10-12 2021-10-08 51.196 2,443,007 -1,805 1.77% 125,072,633
2021-10-07 2021-10-05 50.310 2,444,812 +1,805 1.77% 122,997,682
2021-09-30 2021-09-28 50.698 2,443,007 -1,805 1.77% 123,854,393
2021-09-29 2021-09-27 49.202 2,444,812 +1,805 1.77% 120,288,482
2021-09-28 2021-09-24 51.529 2,443,007 +62,447 1.77% 125,884,793
2021-09-27 2021-09-23 48.980 2,380,560 -903 1.72% 116,599,586
2021-09-24 2021-09-21 45.545 2,381,463 +121,826 1.72% 108,462,914
2021-09-20 2021-09-16 45.212 2,259,637 +1,263 1.63% 102,163,191
2021-09-17 2021-09-15 48.980 2,258,374 +2,228,594 1.63% 110,614,928
2021-09-10 2021-09-08 51.196 29,780 +1,805 0.02% 1,524,622
2021-09-09 2021-09-07 51.806 27,975 +1,805 0.02% 1,449,263
2021-09-03 2021-09-01 53.191 26,170 -1,805 0.02% 1,392,004
2021-09-01 2021-08-30 51.418 27,975 -180 0.02% 1,438,413
2021-08-31 2021-08-27 52.858 28,155 +180 0.02% 1,488,228
2021-08-11 2021-08-09 48.814 27,975 -902 0.02% 1,365,563
2021-08-09 2021-08-05 45.489 28,877 +902 0.02% 1,313,593
2021-08-02 2021-07-29 52.138 27,975 +361 0.02% 1,458,563
2021-07-26 2021-07-22 56.515 27,614 -902 0.02% 1,560,613
2021-07-22 2021-07-20 53.856 28,516 -2,707 0.02% 1,535,750
2021-07-21 2021-07-19 54.299 31,223 -13,537 0.02% 1,695,377
2021-07-19 2021-07-15 52.969 44,760 +13,537 0.03% 2,370,902
2021-07-16 2021-07-14 52.526 31,223 +902 0.02% 1,640,018
2021-07-15 2021-07-13 51.695 30,321 +1,805 0.02% 1,567,439
2021-07-08 2021-07-06 54.908 28,516 +902 0.02% 1,565,770
2021-07-06 2021-07-02 56.737 27,614 +1,805 0.02% 1,566,733
2021-06-30 2021-06-28 59.507 25,809 +3,610 0.02% 1,535,823
2021-06-29 2021-06-25 61.059 22,199 +1,805 0.02% 1,355,441
2021-06-28 2021-06-24 62.610 20,394 -9,025 0.01% 1,276,869
2021-06-25 2021-06-23 60.726 29,419 +9,025 0.02% 1,786,504
2021-06-10 2021-06-08 65.879 20,394 -903 0.01% 1,343,538
2021-06-08 2021-06-04 64.272 21,297 +903 0.02% 1,368,806
2021-06-07 2021-06-03 65.159 20,394 +1,804 0.01% 1,328,848
2021-06-02 2021-05-31 69.840 18,590 +2,708 0.01% 1,298,320
2021-06-01 2021-05-28 69.616 15,882 +132 0.01% 1,105,645
2021-05-26 2021-05-24 69.225 15,750 -1,790 0.01% 1,090,296
2021-05-25 2021-05-21 65.593 17,540 +1,790 0.01% 1,150,509
2021-05-20 2021-05-17 66.487 15,750 -1,790 0.01% 1,047,177
2021-05-17 2021-05-13 64.811 17,540 +1,790 0.01% 1,136,789
2021-05-14 2021-05-12 66.823 15,750 -895 0.01% 1,052,457
2021-05-12 2021-05-10 72.577 16,645 -895 0.01% 1,208,051
2021-05-11 2021-05-07 70.007 17,540 -1,790 0.01% 1,227,929
2021-05-10 2021-05-06 68.611 19,330 -3,222 0.01% 1,326,242
2021-05-04 2021-04-30 63.526 22,552 -94,141 0.02% 1,432,643
2021-05-03 2021-04-29 64.923 116,693 +99,153 0.09% 7,576,060
2021-04-30 2021-04-28 66.264 17,540 -24,700 0.01% 1,162,269
2021-04-29 2021-04-27 60.956 42,240 -4,474 0.03% 2,574,786
2021-04-28 2021-04-26 59.839 46,714 -1,790 0.03% 2,795,304
2021-04-23 2021-04-21 58.051 48,504 +1,790 0.04% 2,815,695
2021-04-21 2021-04-19 60.006 46,714 +14,855 0.03% 2,803,134
2021-04-19 2021-04-15 57.939 31,859 +2,148 0.02% 1,845,879
2021-04-15 2021-04-13 58.107 29,711 +1,969 0.02% 1,726,406
2021-04-14 2021-04-12 58.163 27,742 +2,685 0.02% 1,613,544
2021-04-13 2021-04-09 58.777 25,057 +1,789 0.02% 1,472,778
2021-04-09 2021-04-07 61.291 23,268 -2,684 0.02% 1,426,127
2021-04-08 2021-04-01 59.783 25,952 -895 0.02% 1,551,483
2021-04-07 2021-03-31 60.342 26,847 -3,580 0.02% 1,619,989
2021-04-01 2021-03-30 59.224 30,427 -895 0.02% 1,802,011
2021-03-31 2021-03-29 58.777 31,322 +895 0.02% 1,841,016
2021-03-30 2021-03-26 56.654 30,427 -22,372 0.02% 1,723,811
2021-03-29 2021-03-25 51.849 52,799 +22,372 0.04% 2,737,576
2021-03-23 2021-03-19 60.342 30,427 +895 0.02% 1,836,011
2021-03-22 2021-03-18 60.230 29,532 -1,253 0.02% 1,778,706
2021-03-19 2021-03-17 58.945 30,785 -895 0.02% 1,814,613
2021-03-08 2021-03-04 55.704 31,680 +895 0.02% 1,764,708
2021-03-03 2021-03-01 60.397 30,785 -2,148 0.02% 1,859,334
2021-02-24 2021-02-22 59.448 32,933 +179 0.02% 1,957,787
2021-02-23 2021-02-19 61.906 32,754 -1,789 0.02% 2,027,667
2021-02-18 2021-02-16 62.129 34,543 -895 0.03% 2,146,136
2021-02-17 2021-02-11 60.453 35,438 +3,579 0.03% 2,142,343
2021-02-16 2021-02-09 60.956 31,859 +895 0.02% 1,942,000
2021-02-05 2021-02-03 64.364 30,964 +2,685 0.02% 1,992,976
2021-02-04 2021-02-02 64.700 28,279 +2,685 0.02% 1,829,637
2021-02-01 2021-01-28 66.208 25,594 +1,789 0.02% 1,694,529
2021-01-29 2021-01-27 71.237 23,805 +5,370 0.02% 1,695,785
2021-01-22 2021-01-20 77.718 18,435 -1,790 0.01% 1,432,725
2021-01-21 2021-01-19 79.003 20,225 -1,074 0.01% 1,597,829
2021-01-20 2021-01-18 74.086 21,299 -1,790 0.02% 1,577,957
2021-01-19 2021-01-15 70.454 23,089 -2,684 0.02% 1,626,719
2021-01-18 2021-01-14 69.281 25,773 +4,474 0.02% 1,785,579
2021-01-12 2021-01-08 77.047 21,299 +8,949 0.02% 1,641,028
2021-01-08 2021-01-06 78.276 12,350 -7,696 0.01% 966,713
2021-01-07 2021-01-05 64.141 20,046 +1,790 0.01% 1,285,766
2021-01-06 2021-01-04 65.929 18,256 +3,937 0.01% 1,203,594
2021-01-05 2020-12-31 68.275 14,319 +2,685 0.01% 977,634
2020-12-30 2020-12-28 67.717 11,634 +537 0.01% 787,815
2020-12-28 2020-12-22 68.890 11,097 +537 0.01% 764,471
2020-12-22 2020-12-18 65.929 10,560 -895 0.01% 696,207
2020-12-21 2020-12-17 62.688 11,455 -4,474 0.01% 718,093
2020-12-16 2020-12-14 60.342 15,929 -3,580 0.01% 961,180
2020-12-15 2020-12-11 57.492 19,509 +2,685 0.01% 1,121,612
2020-12-09 2020-12-07 60.844 16,824 +5,190 0.01% 1,023,646
2020-12-08 2020-12-04 64.811 11,634 -1,611 0.01% 754,014
2020-12-07 2020-12-03 64.867 13,245 -895 0.01% 859,165
2020-11-30 2020-11-26 61.403 14,140 -1,789 0.01% 868,240
2020-11-26 2020-11-24 58.107 15,929 +179 0.01% 925,581
2020-11-25 2020-11-23 58.218 15,750 +716 0.01% 916,940
2020-11-20 2020-11-18 61.794 15,034 -1,790 0.01% 929,014
2020-11-19 2020-11-17 61.347 16,824 +1,790 0.01% 1,032,105
2020-11-18 2020-11-16 62.129 15,034 +537 0.01% 934,054
2020-11-16 2020-11-12 62.465 14,497 +894 0.01% 905,550
2020-11-12 2020-11-10 62.576 13,603 +1,074 0.01% 851,227
2020-11-11 2020-11-09 64.420 12,529 +1,790 0.01% 807,120
2020-11-10 2020-11-06 65.482 10,739 +895 0.01% 703,208
2020-11-09 2020-11-05 67.325 9,844 -1,074 0.01% 662,752
2020-11-05 2020-11-03 61.459 10,918 +895 0.01% 671,009
2020-11-03 2020-10-30 62.297 10,023 -895 0.01% 624,403
2020-11-02 2020-10-29 63.638 10,918 -1,790 0.01% 694,799
2020-10-30 2020-10-28 61.068 12,708 +895 0.01% 776,050
2020-10-29 2020-10-27 59.056 11,813 -4,474 0.01% 697,634
2020-10-23 2020-10-21 62.521 16,287 -895 0.01% 1,018,272
2020-10-22 2020-10-20 62.465 17,182 +895 0.01% 1,073,267
2020-10-21 2020-10-19 62.521 16,287 +1,790 0.01% 1,018,272
2020-10-20 2020-10-16 65.370 14,497 -1,790 0.01% 947,669
2020-10-19 2020-10-15 64.197 16,287 +1,790 0.01% 1,045,571
2020-10-16 2020-10-14 68.611 14,497 +1,789 0.01% 994,647
2020-10-09 2020-10-07 69.281 12,708 -2,505 0.01% 880,423
2020-10-06 2020-09-30 67.158 15,213 +894 0.01% 1,021,673
2020-09-29 2020-09-25 67.102 14,319 -2,684 0.01% 960,834
2020-09-28 2020-09-24 68.890 17,003 -1,074 0.01% 1,171,335
2020-09-25 2020-09-23 71.237 18,077 -1,790 0.01% 1,287,742
2020-09-24 2020-09-22 70.063 19,867 -537 0.01% 1,391,946
2020-09-23 2020-09-21 73.974 20,404 +2,685 0.01% 1,509,370
2020-09-21 2020-09-17 76.712 17,719 -40,271 0.01% 1,359,259
2020-09-18 2020-09-16 78.109 57,990 -3,043 0.04% 4,529,526
2020-09-17 2020-09-15 76.153 61,033 -12,886 0.04% 4,647,860
2020-09-16 2020-09-14 74.365 73,919 -2,864 0.05% 5,497,011
2020-09-15 2020-09-11 73.136 76,783 +1,790 0.06% 5,615,613
2020-09-14 2020-09-10 72.075 74,993 -1,790 0.05% 5,405,089
2020-09-07 2020-09-03 73.807 76,783 +1,790 0.06% 5,667,093
2020-09-03 2020-09-01 74.868 74,993 +1,790 0.05% 5,614,589
2020-09-01 2020-08-28 77.997 73,203 -18,793 0.05% 5,709,614
2020-08-31 2020-08-27 74.589 91,996 +1,968 0.07% 6,861,873
2020-08-28 2020-08-26 73.974 90,028 +2,685 0.07% 6,659,752
2020-08-27 2020-08-25 75.650 87,343 +5,370 0.06% 6,607,531
2020-08-25 2020-08-21 85.204 81,973 -2,685 0.06% 6,984,465
2020-08-24 2020-08-20 88.557 84,658 -1,790 0.06% 7,497,038
2020-08-19 2020-08-17 88.780 86,448 -895 0.06% 7,674,875
2020-08-18 2020-08-14 87.719 87,343 -3,222 0.06% 7,661,613
2020-08-17 2020-08-13 86.378 90,565 +11,634 0.07% 7,822,802
2020-08-14 2020-08-12 86.769 78,931 +1,790 0.06% 6,848,753
2020-08-13 2020-08-11 89.618 77,141 +1,790 0.06% 6,913,247
2020-08-12 2020-08-10 90.848 75,351 -4,117 0.05% 6,845,450
2020-08-11 2020-08-07 91.574 79,468 +358 0.06% 7,277,189
2020-08-07 2020-08-05 94.759 79,110 -895 0.06% 7,496,347
2020-08-05 2020-08-03 92.747 80,005 -1,789 0.06% 7,420,235
2020-08-04 2020-07-31 91.127 81,794 +1,789 0.06% 7,453,630
2020-07-30 2020-07-28 92.300 80,005 -1,789 0.06% 7,384,475
2020-07-29 2020-07-27 92.859 81,794 +1,789 0.06% 7,595,300
2020-07-28 2020-07-24 93.585 80,005 +895 0.06% 7,487,285
2020-07-24 2020-07-22 95.094 79,110 -1,074 0.06% 7,522,867
2020-07-23 2020-07-21 97.329 80,184 -716 0.06% 7,804,199
2020-07-22 2020-07-20 96.267 80,900 -536 0.06% 7,788,005
2020-07-21 2020-07-17 94.256 81,436 -179 0.06% 7,675,805
2020-07-20 2020-07-16 89.954 81,615 -537 0.06% 7,341,559
2020-07-16 2020-07-14 92.524 82,152 -8,949 0.06% 7,601,003
2020-07-14 2020-07-10 90.680 91,101 +894 0.07% 8,261,028
2020-07-13 2020-07-09 90.177 90,207 +179 0.07% 8,134,600
2020-07-09 2020-07-07 87.495 90,028 -1,789 0.07% 7,877,017
2020-07-08 2020-07-06 85.316 91,817 -1,790 0.07% 7,833,477
2020-07-07 2020-07-03 84.702 93,607 +10,560 0.07% 7,928,663
2020-07-02 2020-06-29 87.328 83,047 -2,148 0.06% 7,252,293
2020-06-30 2020-06-26 86.881 85,195 -1,790 0.06% 7,401,793
2020-06-29 2020-06-24 86.187 86,985 +895 0.06% 7,496,999
2020-06-26 2020-06-23 88.768 86,090 +368 0.06% 7,642,071
2020-06-24 2020-06-22 89.498 85,722 +891 0.06% 7,671,934
2020-06-23 2020-06-19 92.752 84,831 -4,099 0.06% 7,868,272
2020-06-19 2020-06-17 88.712 88,930 +891 0.07% 7,889,184
2020-06-17 2020-06-15 88.881 88,039 +3,386 0.06% 7,824,961
2020-06-16 2020-06-12 93.650 84,653 -2,673 0.06% 7,927,762
2020-06-15 2020-06-11 91.406 87,326 +891 0.06% 7,982,089
2020-06-12 2020-06-10 91.686 86,435 -891 0.06% 7,924,896
2020-06-11 2020-06-09 90.676 87,326 +3,208 0.06% 7,918,389
2020-06-10 2020-06-08 93.818 84,118 +1,782 0.06% 7,891,819
2020-06-08 2020-06-04 99.317 82,336 -356 0.06% 8,177,394
2020-06-05 2020-06-03 101.674 82,692 -357 0.06% 8,407,630
2020-06-04 2020-06-02 101.225 83,049 +178 0.06% 8,406,648
2020-06-03 2020-06-01 99.654 82,871 -713 0.06% 8,258,429
2020-06-02 2020-05-29 98.195 83,584 +4,812 0.06% 8,207,542
2020-06-01 2020-05-28 92.303 78,772 -178 0.06% 7,270,925
2020-05-28 2020-05-26 95.165 78,950 +10,693 0.06% 7,513,285
2020-05-27 2020-05-25 94.211 68,257 -4,812 0.05% 6,430,575
2020-05-26 2020-05-22 88.993 73,069 +891 0.05% 6,502,618
2020-05-25 2020-05-21 92.472 72,178 +2,139 0.05% 6,674,426
2020-05-22 2020-05-20 94.997 70,039 -3,208 0.05% 6,653,479
2020-05-20 2020-05-18 99.878 73,247 +1,782 0.05% 7,315,799
2020-05-19 2020-05-15 99.373 71,465 +178 0.05% 7,101,725
2020-05-15 2020-05-13 95.390 71,287 +1,783 0.05% 6,800,035
2020-05-13 2020-05-11 95.390 69,504 +2,138 0.05% 6,629,956
2020-05-12 2020-05-08 94.492 67,366 +891 0.05% 6,365,533
2020-05-08 2020-05-06 87.534 66,475 +7,129 0.05% 5,818,819
2020-05-06 2020-05-04 87.646 59,346 -9,267 0.04% 5,201,449
2020-05-05 2020-04-29 92.191 68,613 -179 0.05% 6,325,515
2020-04-29 2020-04-27 86.524 68,792 +713 0.05% 5,952,155
2020-04-27 2020-04-23 87.983 68,079 -178 0.05% 5,989,783
2020-04-24 2020-04-22 89.722 68,257 +178 0.05% 6,124,175
2020-04-22 2020-04-20 87.534 68,079 +1,604 0.05% 5,959,223
2020-04-21 2020-04-17 84.279 66,475 -178 0.05% 5,602,478
2020-04-20 2020-04-16 83.438 66,653 +713 0.05% 5,561,380
2020-04-16 2020-04-14 84.392 65,940 +1,782 0.05% 5,564,789
2020-04-14 2020-04-08 76.648 64,158 -891 0.05% 4,917,602
2020-04-08 2020-04-06 76.648 65,049 +1,782 0.05% 4,985,896
2020-04-07 2020-04-03 75.414 63,267 +4,456 0.05% 4,771,209
2020-04-01 2020-03-30 71.205 58,811 -892 0.04% 4,187,666
2020-03-31 2020-03-27 70.700 59,703 -356 0.04% 4,221,032
2020-03-30 2020-03-26 71.318 60,059 +891 0.04% 4,283,271
2020-03-27 2020-03-25 72.103 59,168 +1,604 0.04% 4,266,207
2020-03-26 2020-03-24 72.608 57,564 -356 0.04% 4,179,623
2020-03-24 2020-03-20 67.278 57,920 -357 0.04% 3,896,724
2020-03-23 2020-03-19 59.085 58,277 +2,495 0.04% 3,443,321
2020-03-20 2020-03-18 60.713 55,782 -891 0.04% 3,386,673
2020-03-19 2020-03-17 64.304 56,673 -713 0.04% 3,644,288
2020-03-18 2020-03-16 65.426 57,386 -3,921 0.04% 3,754,537
2020-03-17 2020-03-13 72.272 61,307 -9,445 0.04% 4,430,756
2020-03-13 2020-03-11 78.219 70,752 -356 0.05% 5,534,181
2020-03-12 2020-03-10 75.189 71,108 -2,674 0.05% 5,346,569
2020-03-11 2020-03-09 74.404 73,782 -8,554 0.05% 5,489,665
2020-03-10 2020-03-06 78.332 82,336 -356 0.06% 6,449,515
2020-03-09 2020-03-05 78.612 82,692 +891 0.06% 6,500,601
2020-03-05 2020-03-03 75.582 81,801 -179 0.06% 6,182,699
2020-03-03 2020-02-28 74.572 81,980 -712 0.06% 6,113,428
2020-03-02 2020-02-27 76.087 82,692 +8,732 0.06% 6,291,803
2020-02-27 2020-02-25 71.542 73,960 +891 0.05% 5,291,259
2020-02-26 2020-02-24 71.542 73,069 +4,456 0.05% 5,227,515
2020-02-24 2020-02-20 72.945 68,613 +356 0.05% 5,004,972
2020-02-21 2020-02-19 72.833 68,257 +713 0.05% 4,971,344
2020-02-20 2020-02-18 73.899 67,544 -1,248 0.05% 4,991,424
2020-02-19 2020-02-17 73.338 68,792 -1,425 0.05% 5,045,049
2020-02-18 2020-02-14 75.751 70,217 +1,425 0.05% 5,318,975
2020-02-17 2020-02-13 71.654 68,792 +1,248 0.05% 4,929,249
2020-02-14 2020-02-12 70.700 67,544 +9,089 0.05% 4,775,394
2020-02-13 2020-02-11 71.262 58,455 +7,663 0.04% 4,165,597
2020-02-12 2020-02-10 72.384 50,792 +178 0.04% 3,676,520
2020-02-10 2020-02-06 68.344 50,614 +3,743 0.04% 3,459,154
2020-02-07 2020-02-05 66.212 46,871 +2,673 0.03% 3,103,403
2020-02-06 2020-02-04 63.687 44,198 +7,129 0.03% 2,814,818
2020-02-05 2020-02-03 62.172 37,069 -5,347 0.03% 2,304,637
2020-02-03 2020-01-30 58.468 42,416 -5,168 0.03% 2,479,987
2020-01-31 2020-01-29 60.600 47,584 +891 0.03% 2,883,611
2020-01-30 2020-01-24 63.967 46,693 +891 0.03% 2,986,816
2020-01-29 2020-01-22 64.809 45,802 +3,030 0.03% 2,968,372
2020-01-23 2020-01-21 61.554 42,772 +535 0.03% 2,632,801
2020-01-22 2020-01-20 62.452 42,237 +891 0.03% 2,637,789
2020-01-21 2020-01-17 63.294 41,346 -2,495 0.03% 2,616,944
2020-01-20 2020-01-16 62.901 43,841 +713 0.03% 2,757,642
2020-01-17 2020-01-15 61.386 43,128 +16,039 0.03% 2,647,455
2020-01-16 2020-01-14 60.152 27,089 +2,673 0.02% 1,629,445
2020-01-14 2020-01-10 58.356 24,416 -8,732 0.02% 1,424,819
2020-01-13 2020-01-09 56.673 33,148 -1,248 0.03% 1,878,584
2020-01-10 2020-01-08 51.791 34,396 -90,356 0.03% 1,781,400
2020-01-09 2020-01-07 52.296 124,752 +1,961 0.11% 6,524,021
2020-01-08 2020-01-06 52.633 122,791 -18,000 0.10% 6,462,808
2020-01-07 2020-01-03 52.520 140,791 +2,673 0.12% 7,394,395
2020-01-06 2020-01-02 52.240 138,118 -3,386 0.12% 7,215,258
2020-01-03 2019-12-31 52.464 141,504 -6,594 0.12% 7,423,902
2020-01-02 2019-12-27 52.576 148,098 -356 0.12% 7,786,471
2019-12-30 2019-12-24 48.593 148,454 -119,406 0.12% 7,213,760
2019-12-27 2019-12-20 50.500 267,860 -417,917 0.23% 13,527,024
2019-12-23 2019-12-19 50.893 685,777 0.58% 34,901,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top