History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 89,400 | +0 | 0.03% | 3,116,484 |
| 2025-10-13 | 2025-10-09 | 34.440 | 89,400 | +0 | 0.03% | 3,078,936 |
| 2025-10-10 | 2025-10-08 | 34.140 | 89,400 | -5,000 | 0.03% | 3,052,116 |
| 2025-10-08 | 2025-10-03 | 34.420 | 94,400 | +600 | 0.03% | 3,249,248 |
| 2025-10-06 | 2025-10-02 | 34.760 | 93,800 | -2,200 | 0.03% | 3,260,488 |
| 2025-10-03 | 2025-09-30 | 34.820 | 96,000 | -3,000 | 0.03% | 3,342,720 |
| 2025-10-02 | 2025-09-29 | 34.400 | 99,000 | -400 | 0.03% | 3,405,600 |
| 2025-09-25 | 2025-09-23 | 34.380 | 99,400 | +1,200 | 0.03% | 3,417,372 |
| 2025-09-24 | 2025-09-22 | 35.180 | 98,200 | -600 | 0.03% | 3,454,676 |
| 2025-09-18 | 2025-09-16 | 35.820 | 98,800 | +1,000 | 0.03% | 3,539,016 |
| 2025-09-05 | 2025-09-03 | 34.440 | 97,800 | -200 | 0.03% | 3,368,232 |
| 2025-09-03 | 2025-09-01 | 35.800 | 98,000 | -1,000 | 0.03% | 3,508,400 |
| 2025-09-02 | 2025-08-29 | 35.160 | 99,000 | +1,400 | 0.03% | 3,480,840 |
| 2025-09-01 | 2025-08-28 | 35.900 | 97,600 | -400 | 0.03% | 3,503,840 |
| 2025-08-29 | 2025-08-27 | 36.480 | 98,000 | -200 | 0.03% | 3,575,040 |
| 2025-08-26 | 2025-08-22 | 36.440 | 98,200 | +400 | 0.03% | 3,578,408 |
| 2025-08-25 | 2025-08-21 | 36.420 | 97,800 | +3,000 | 0.03% | 3,561,876 |
| 2025-08-22 | 2025-08-20 | 36.280 | 94,800 | +4,600 | 0.03% | 3,439,344 |
| 2025-08-21 | 2025-08-19 | 37.040 | 90,200 | -200 | 0.03% | 3,341,008 |
| 2025-08-18 | 2025-08-14 | 35.500 | 90,400 | +2,200 | 0.03% | 3,209,200 |
| 2025-08-15 | 2025-08-13 | 35.740 | 88,200 | -1,800 | 0.03% | 3,152,268 |
| 2025-08-04 | 2025-07-31 | 34.850 | 90,000 | +2,400 | 0.03% | 3,136,500 |
| 2025-07-31 | 2025-07-29 | 35.950 | 87,600 | +200 | 0.03% | 3,149,220 |
| 2025-07-30 | 2025-07-28 | 36.050 | 87,400 | -1,800 | 0.03% | 3,150,770 |
| 2025-07-29 | 2025-07-25 | 36.050 | 89,200 | -200 | 0.03% | 3,215,660 |
| 2025-07-28 | 2025-07-24 | 36.150 | 89,400 | +5,600 | 0.03% | 3,231,810 |
| 2025-07-25 | 2025-07-23 | 35.950 | 83,800 | +2,800 | 0.02% | 3,012,610 |
| 2025-07-23 | 2025-07-21 | 34.500 | 81,000 | +10,600 | 0.02% | 2,794,500 |
| 2025-07-22 | 2025-07-18 | 34.500 | 70,400 | +3,400 | 0.02% | 2,428,800 |
| 2025-07-15 | 2025-07-11 | 33.700 | 67,000 | +1,000 | 0.02% | 2,257,900 |
| 2025-07-04 | 2025-07-02 | 32.750 | 66,000 | -4,000 | 0.02% | 2,161,500 |
| 2025-07-03 | 2025-06-30 | 33.150 | 70,000 | +2,400 | 0.02% | 2,320,500 |
| 2025-06-30 | 2025-06-26 | 32.900 | 67,600 | -400 | 0.02% | 2,224,040 |
| 2025-06-26 | 2025-06-24 | 32.350 | 68,000 | +2,000 | 0.02% | 2,199,800 |
| 2025-06-24 | 2025-06-20 | 31.900 | 66,000 | +1,600 | 0.02% | 2,105,400 |
| 2025-06-23 | 2025-06-19 | 32.050 | 64,400 | -8,200 | 0.02% | 2,064,020 |
| 2025-06-18 | 2025-06-16 | 32.150 | 72,600 | +2,000 | 0.02% | 2,334,090 |
| 2025-06-17 | 2025-06-13 | 31.750 | 70,600 | +9,400 | 0.02% | 2,241,550 |
| 2025-06-13 | 2025-06-11 | 31.400 | 61,200 | +2,000 | 0.02% | 1,921,680 |
| 2025-06-12 | 2025-06-10 | 31.350 | 59,200 | +200 | 0.02% | 1,855,920 |
| 2025-06-10 | 2025-06-06 | 32.247 | 59,000 | +4,647 | 0.02% | 1,902,591 |
| 2025-06-05 | 2025-06-03 | 31.775 | 54,353 | +2,288 | 0.02% | 1,727,088 |
| 2025-06-04 | 2025-06-02 | 31.618 | 52,065 | +1,526 | 0.02% | 1,646,196 |
| 2025-06-03 | 2025-05-30 | 32.038 | 50,539 | +2,479 | 0.02% | 1,619,147 |
| 2025-05-28 | 2025-05-26 | 31.880 | 48,060 | +954 | 0.01% | 1,532,165 |
| 2025-05-27 | 2025-05-23 | 32.142 | 47,106 | +3,051 | 0.01% | 1,514,102 |
| 2025-05-21 | 2025-05-19 | 33.139 | 44,055 | -953 | 0.01% | 1,459,925 |
| 2025-05-19 | 2025-05-15 | 32.614 | 45,008 | +1,716 | 0.01% | 1,467,907 |
| 2025-05-16 | 2025-05-14 | 33.663 | 43,292 | +381 | 0.01% | 1,457,340 |
| 2025-05-07 | 2025-05-02 | 32.614 | 42,911 | -1,907 | 0.01% | 1,399,514 |
| 2025-05-02 | 2025-04-29 | 32.038 | 44,818 | +2,861 | 0.01% | 1,435,860 |
| 2025-04-11 | 2025-04-09 | 32.667 | 41,957 | +954 | 0.03% | 1,370,600 |
| 2025-04-10 | 2025-04-08 | 32.038 | 41,003 | +1,525 | 0.03% | 1,313,636 |
| 2025-04-01 | 2025-03-28 | 34.397 | 39,478 | +763 | 0.03% | 1,357,930 |
| 2025-03-28 | 2025-03-26 | 33.453 | 38,715 | -572 | 0.03% | 1,295,145 |
| 2025-03-26 | 2025-03-24 | 32.405 | 39,287 | +572 | 0.03% | 1,273,080 |
| 2025-03-21 | 2025-03-19 | 33.506 | 38,715 | -6,866 | 0.03% | 1,297,175 |
| 2025-03-20 | 2025-03-18 | 34.240 | 45,581 | -953 | 0.03% | 1,560,685 |
| 2025-03-12 | 2025-03-10 | 33.401 | 46,534 | -2,479 | 0.03% | 1,554,276 |
| 2025-03-10 | 2025-03-06 | 33.925 | 49,013 | -954 | 0.03% | 1,662,777 |
| 2025-02-19 | 2025-02-17 | 30.779 | 49,967 | -1,907 | 0.03% | 1,537,941 |
| 2025-02-18 | 2025-02-14 | 30.779 | 51,874 | -1,335 | 0.04% | 1,596,637 |
| 2025-02-11 | 2025-02-07 | 29.363 | 53,209 | -3,624 | 0.04% | 1,562,397 |
| 2025-02-04 | 2025-01-28 | 28.629 | 56,833 | -1,907 | 0.04% | 1,627,090 |
| 2025-01-23 | 2025-01-21 | 29.311 | 58,740 | +2,289 | 0.04% | 1,721,726 |
| 2025-01-20 | 2025-01-16 | 28.734 | 56,451 | +763 | 0.04% | 1,622,073 |
| 2025-01-10 | 2025-01-08 | 29.363 | 55,688 | -954 | 0.04% | 1,635,189 |
| 2025-01-09 | 2025-01-07 | 30.045 | 56,642 | -9,536 | 0.04% | 1,701,812 |
| 2025-01-08 | 2025-01-06 | 30.045 | 66,178 | +2,480 | 0.05% | 1,988,321 |
| 2025-01-06 | 2025-01-02 | 30.884 | 63,698 | +3,432 | 0.04% | 1,967,249 |
| 2024-11-19 | 2024-11-15 | 32.824 | 60,266 | -9,344 | 0.04% | 1,978,176 |
| 2024-11-12 | 2024-11-08 | 36.232 | 69,610 | -954 | 0.05% | 2,522,133 |
| 2024-10-31 | 2024-10-29 | 33.453 | 70,564 | -2,289 | 0.05% | 2,360,599 |
| 2024-10-21 | 2024-10-17 | 32.877 | 72,853 | -9,535 | 0.05% | 2,395,153 |
| 2024-10-18 | 2024-10-16 | 34.921 | 82,388 | +9,535 | 0.06% | 2,877,110 |
| 2024-10-14 | 2024-10-09 | 33.244 | 72,853 | -1,907 | 0.05% | 2,421,893 |
| 2024-10-10 | 2024-10-08 | 34.764 | 74,760 | -5,721 | 0.05% | 2,598,969 |
| 2024-10-09 | 2024-10-07 | 40.899 | 80,481 | +6,484 | 0.06% | 3,291,594 |
| 2024-10-08 | 2024-10-04 | 39.536 | 73,997 | +382 | 0.05% | 2,925,525 |
| 2024-10-07 | 2024-10-03 | 39.903 | 73,615 | -4,768 | 0.05% | 2,937,442 |
| 2024-10-04 | 2024-10-02 | 41.790 | 78,383 | +13,731 | 0.05% | 3,275,658 |
| 2024-10-03 | 2024-09-30 | 36.127 | 64,652 | +1,526 | 0.04% | 2,335,713 |
| 2024-10-02 | 2024-09-27 | 34.554 | 63,126 | +6,293 | 0.04% | 2,181,283 |
| 2024-09-30 | 2024-09-26 | 32.300 | 56,833 | +1,907 | 0.04% | 1,835,691 |
| 2024-09-23 | 2024-09-19 | 28.472 | 54,926 | -1,716 | 0.04% | 1,563,854 |
| 2024-09-10 | 2024-09-05 | 27.214 | 56,642 | +4,577 | 0.04% | 1,541,432 |
| 2024-08-27 | 2024-08-23 | 26.217 | 52,065 | -572 | 0.04% | 1,365,005 |
| 2024-08-26 | 2024-08-22 | 25.955 | 52,637 | +572 | 0.04% | 1,366,201 |
| 2024-08-22 | 2024-08-20 | 26.479 | 52,065 | -3,814 | 0.04% | 1,378,655 |
| 2024-08-02 | 2024-07-31 | 28.105 | 55,879 | -382 | 0.04% | 1,570,478 |
| 2024-08-01 | 2024-07-30 | 26.742 | 56,261 | -572 | 0.04% | 1,504,513 |
| 2024-07-17 | 2024-07-15 | 29.416 | 56,833 | +191 | 0.04% | 1,671,790 |
| 2024-07-12 | 2024-07-10 | 29.521 | 56,642 | -191 | 0.04% | 1,672,112 |
| 2024-07-10 | 2024-07-08 | 30.727 | 56,833 | -4,767 | 0.04% | 1,746,291 |
| 2024-07-04 | 2024-07-02 | 30.412 | 61,600 | -191 | 0.04% | 1,873,385 |
| 2024-06-24 | 2024-06-20 | 32.090 | 61,791 | -27,272 | 0.04% | 1,982,873 |
| 2024-06-17 | 2024-06-13 | 33.925 | 89,063 | -1,335 | 0.06% | 3,021,481 |
| 2024-06-04 | 2024-05-31 | 34.187 | 90,398 | -2,480 | 0.06% | 3,090,471 |
| 2024-06-03 | 2024-05-30 | 35.743 | 92,878 | -2,288 | 0.06% | 3,319,743 |
| 2024-05-31 | 2024-05-29 | 36.177 | 95,166 | +3,165 | 0.07% | 3,442,816 |
| 2024-05-30 | 2024-05-28 | 36.448 | 92,001 | +1,106 | 0.07% | 3,353,266 |
| 2024-05-29 | 2024-05-27 | 37.316 | 90,895 | +4,609 | 0.06% | 3,391,834 |
| 2024-05-28 | 2024-05-24 | 36.611 | 86,286 | +3,688 | 0.06% | 3,159,005 |
| 2024-05-20 | 2024-05-16 | 38.726 | 82,598 | -1,844 | 0.06% | 3,198,703 |
| 2024-05-14 | 2024-05-10 | 36.557 | 84,442 | -2,028 | 0.06% | 3,086,915 |
| 2024-05-13 | 2024-05-09 | 35.038 | 86,470 | +2,028 | 0.06% | 3,029,732 |
| 2024-05-08 | 2024-05-06 | 36.340 | 84,442 | -3,688 | 0.06% | 3,068,595 |
| 2024-05-07 | 2024-05-03 | 37.479 | 88,130 | -1,475 | 0.06% | 3,302,996 |
| 2024-05-03 | 2024-04-30 | 34.713 | 89,605 | +922 | 0.06% | 3,110,416 |
| 2024-05-02 | 2024-04-29 | 33.790 | 88,683 | +24,706 | 0.06% | 2,996,640 |
| 2024-04-30 | 2024-04-26 | 32.001 | 63,977 | -2,765 | 0.05% | 2,047,303 |
| 2024-04-29 | 2024-04-25 | 30.048 | 66,742 | -2,397 | 0.05% | 2,005,465 |
| 2024-04-26 | 2024-04-24 | 29.180 | 69,139 | +1,475 | 0.05% | 2,017,491 |
| 2024-04-24 | 2024-04-22 | 28.312 | 67,664 | -2,213 | 0.05% | 1,915,730 |
| 2024-04-22 | 2024-04-18 | 28.692 | 69,877 | +4,609 | 0.05% | 2,004,916 |
| 2024-04-17 | 2024-04-15 | 28.367 | 65,268 | -184 | 0.05% | 1,851,434 |
| 2024-04-12 | 2024-04-10 | 30.970 | 65,452 | -2,765 | 0.05% | 2,027,054 |
| 2024-04-08 | 2024-04-03 | 29.289 | 68,217 | +2,765 | 0.05% | 1,997,987 |
| 2024-03-14 | 2024-03-12 | 30.102 | 65,452 | +184 | 0.05% | 1,970,254 |
| 2024-03-07 | 2024-03-05 | 28.855 | 65,268 | -4,978 | 0.05% | 1,883,294 |
| 2024-03-04 | 2024-02-29 | 30.536 | 70,246 | +369 | 0.05% | 2,145,044 |
| 2024-02-20 | 2024-02-16 | 30.482 | 69,877 | +738 | 0.05% | 2,129,986 |
| 2024-02-19 | 2024-02-15 | 28.475 | 69,139 | +2,765 | 0.05% | 1,968,741 |
| 2024-01-29 | 2024-01-25 | 29.560 | 66,374 | -2,765 | 0.05% | 1,962,008 |
| 2024-01-24 | 2024-01-22 | 25.926 | 69,139 | +1,659 | 0.05% | 1,792,492 |
| 2024-01-19 | 2024-01-17 | 27.119 | 67,480 | +2,397 | 0.05% | 1,830,001 |
| 2024-01-12 | 2024-01-10 | 29.940 | 65,083 | +4,978 | 0.05% | 1,948,556 |
| 2024-01-11 | 2024-01-09 | 29.614 | 60,105 | +1,290 | 0.04% | 1,779,957 |
| 2024-01-09 | 2024-01-05 | 29.723 | 58,815 | +554 | 0.04% | 1,748,135 |
| 2023-12-28 | 2023-12-22 | 30.102 | 58,261 | +737 | 0.04% | 1,753,788 |
| 2023-12-15 | 2023-12-13 | 30.048 | 57,524 | -8,297 | 0.04% | 1,728,483 |
| 2023-12-14 | 2023-12-12 | 32.380 | 65,821 | -553 | 0.05% | 2,131,302 |
| 2023-11-23 | 2023-11-21 | 32.055 | 66,374 | +553 | 0.05% | 2,127,608 |
| 2023-11-21 | 2023-11-17 | 31.567 | 65,821 | +369 | 0.05% | 2,077,752 |
| 2023-10-24 | 2023-10-19 | 33.302 | 65,452 | -737 | 0.05% | 2,179,704 |
| 2023-10-20 | 2023-10-18 | 33.194 | 66,189 | +737 | 0.05% | 2,197,068 |
| 2023-10-04 | 2023-09-29 | 34.333 | 65,452 | +1,844 | 0.05% | 2,247,154 |
| 2023-10-03 | 2023-09-28 | 34.713 | 63,608 | +737 | 0.04% | 2,207,994 |
| 2023-09-27 | 2023-09-25 | 36.448 | 62,871 | +553 | 0.04% | 2,291,532 |
| 2023-08-23 | 2023-08-21 | 40.787 | 62,318 | +1,660 | 0.04% | 2,541,778 |
| 2023-08-07 | 2023-08-03 | 46.048 | 60,658 | -185 | 0.04% | 2,793,200 |
| 2023-07-27 | 2023-07-25 | 41.655 | 60,843 | +2,766 | 0.04% | 2,534,417 |
| 2023-07-05 | 2023-07-03 | 41.492 | 58,077 | +9,219 | 0.04% | 2,409,749 |
| 2023-06-16 | 2023-06-14 | 44.096 | 48,858 | +1,475 | 0.03% | 2,154,430 |
| 2023-06-08 | 2023-06-06 | 43.788 | 47,383 | +664 | 0.03% | 2,074,795 |
| 2023-05-19 | 2023-05-17 | 44.558 | 46,719 | +9,089 | 0.03% | 2,081,700 |
| 2023-05-18 | 2023-05-16 | 46.263 | 37,630 | +1,818 | 0.03% | 1,740,884 |
| 2023-05-16 | 2023-05-12 | 46.263 | 35,812 | +3,818 | 0.03% | 1,656,778 |
| 2023-04-26 | 2023-04-24 | 51.434 | 31,994 | -364 | 0.02% | 1,645,583 |
| 2023-04-14 | 2023-04-12 | 54.515 | 32,358 | +182 | 0.02% | 1,763,985 |
| 2023-02-15 | 2023-02-13 | 56.055 | 32,176 | -182 | 0.02% | 1,803,623 |
| 2023-01-16 | 2023-01-12 | 60.346 | 32,358 | -2,000 | 0.02% | 1,952,666 |
| 2023-01-13 | 2023-01-11 | 61.171 | 34,358 | -181 | 0.02% | 2,101,708 |
| 2023-01-09 | 2023-01-05 | 61.996 | 34,539 | +1,090 | 0.02% | 2,141,279 |
| 2023-01-06 | 2023-01-04 | 58.695 | 33,449 | -7,271 | 0.02% | 1,963,302 |
| 2022-12-16 | 2022-12-14 | 52.094 | 40,720 | -1,454 | 0.03% | 2,121,277 |
| 2022-12-15 | 2022-12-13 | 52.259 | 42,174 | -12,907 | 0.03% | 2,203,982 |
| 2022-12-02 | 2022-11-30 | 50.609 | 55,081 | -727 | 0.04% | 2,787,592 |
| 2022-11-25 | 2022-11-23 | 45.933 | 55,808 | -727 | 0.04% | 2,563,436 |
| 2022-11-08 | 2022-11-04 | 36.747 | 56,535 | +545 | 0.04% | 2,077,464 |
| 2022-10-28 | 2022-10-26 | 35.151 | 55,990 | +363 | 0.04% | 1,968,117 |
| 2022-10-27 | 2022-10-25 | 35.206 | 55,627 | +1,637 | 0.04% | 1,958,417 |
| 2022-10-13 | 2022-10-11 | 43.623 | 53,990 | +908 | 0.04% | 2,355,191 |
| 2022-10-03 | 2022-09-29 | 46.648 | 53,082 | +182 | 0.04% | 2,476,183 |
| 2022-09-22 | 2022-09-20 | 51.324 | 52,900 | +182 | 0.04% | 2,715,044 |
| 2022-09-21 | 2022-09-19 | 51.764 | 52,718 | -3,999 | 0.04% | 2,728,903 |
| 2022-09-20 | 2022-09-16 | 53.249 | 56,717 | -182 | 0.04% | 3,020,148 |
| 2022-09-19 | 2022-09-15 | 54.735 | 56,899 | +14,179 | 0.04% | 3,114,349 |
| 2022-09-16 | 2022-09-14 | 54.460 | 42,720 | +1,091 | 0.03% | 2,326,516 |
| 2022-09-14 | 2022-09-09 | 54.735 | 41,629 | -545 | 0.03% | 2,278,551 |
| 2022-09-08 | 2022-09-06 | 51.709 | 42,174 | -546 | 0.03% | 2,180,782 |
| 2022-09-05 | 2022-09-01 | 51.269 | 42,720 | -181 | 0.03% | 2,190,215 |
| 2022-09-02 | 2022-08-31 | 50.774 | 42,901 | -182 | 0.03% | 2,178,255 |
| 2022-09-01 | 2022-08-30 | 47.693 | 43,083 | -364 | 0.03% | 2,054,777 |
| 2022-08-31 | 2022-08-29 | 44.063 | 43,447 | +546 | 0.03% | 1,914,397 |
| 2022-08-29 | 2022-08-25 | 44.338 | 42,901 | +727 | 0.03% | 1,902,138 |
| 2022-08-26 | 2022-08-24 | 43.953 | 42,174 | +4,726 | 0.03% | 1,853,665 |
| 2022-08-22 | 2022-08-18 | 45.603 | 37,448 | +1,091 | 0.03% | 1,707,744 |
| 2022-08-18 | 2022-08-16 | 45.438 | 36,357 | -182 | 0.03% | 1,651,991 |
| 2022-08-12 | 2022-08-10 | 44.448 | 36,539 | +182 | 0.03% | 1,624,081 |
| 2022-08-09 | 2022-08-05 | 47.638 | 36,357 | +1,999 | 0.03% | 1,731,991 |
| 2022-08-08 | 2022-08-04 | 46.758 | 34,358 | +182 | 0.02% | 1,606,521 |
| 2022-08-03 | 2022-08-01 | 49.509 | 34,176 | +182 | 0.02% | 1,692,012 |
| 2022-07-26 | 2022-07-22 | 49.839 | 33,994 | +182 | 0.02% | 1,694,221 |
| 2022-07-11 | 2022-07-07 | 57.705 | 33,812 | -182 | 0.02% | 1,951,129 |
| 2022-07-04 | 2022-06-29 | 55.185 | 33,994 | +244 | 0.02% | 1,875,976 |
| 2022-05-12 | 2022-05-10 | 54.244 | 33,750 | +361 | 0.02% | 1,830,721 |
| 2022-04-29 | 2022-04-27 | 56.127 | 33,389 | +361 | 0.02% | 1,874,038 |
| 2022-04-25 | 2022-04-21 | 55.795 | 33,028 | +361 | 0.02% | 1,842,796 |
| 2022-04-22 | 2022-04-20 | 57.069 | 32,667 | +180 | 0.02% | 1,864,284 |
| 2022-04-20 | 2022-04-14 | 60.948 | 32,487 | -54,144 | 0.02% | 1,980,012 |
| 2022-04-13 | 2022-04-11 | 59.951 | 86,631 | +54,144 | 0.06% | 5,193,573 |
| 2022-03-31 | 2022-03-29 | 61.391 | 32,487 | -1,985 | 0.02% | 1,994,412 |
| 2022-03-29 | 2022-03-25 | 61.890 | 34,472 | -6,317 | 0.02% | 2,133,464 |
| 2022-03-17 | 2022-03-15 | 45.434 | 40,789 | -361 | 0.03% | 1,853,201 |
| 2022-03-16 | 2022-03-14 | 50.088 | 41,150 | -902 | 0.03% | 2,061,123 |
| 2022-02-28 | 2022-02-24 | 59.840 | 42,052 | -8,844 | 0.03% | 2,516,379 |
| 2022-02-23 | 2022-02-21 | 61.447 | 50,896 | -1,805 | 0.04% | 3,127,381 |
| 2022-02-22 | 2022-02-18 | 61.280 | 52,701 | -19,853 | 0.04% | 3,229,532 |
| 2022-02-21 | 2022-02-17 | 61.724 | 72,554 | -20,936 | 0.05% | 4,478,289 |
| 2022-02-18 | 2022-02-16 | 63.829 | 93,490 | +903 | 0.07% | 5,967,374 |
| 2022-02-16 | 2022-02-14 | 63.497 | 92,587 | +902 | 0.07% | 5,878,956 |
| 2022-02-15 | 2022-02-11 | 67.098 | 91,685 | -45,121 | 0.07% | 6,151,883 |
| 2022-01-27 | 2022-01-25 | 66.544 | 136,806 | +50,536 | 0.10% | 9,103,613 |
| 2022-01-25 | 2022-01-21 | 68.317 | 86,270 | +180 | 0.06% | 5,893,706 |
| 2022-01-24 | 2022-01-20 | 69.591 | 86,090 | -180 | 0.06% | 5,991,119 |
| 2022-01-21 | 2022-01-19 | 66.932 | 86,270 | -361 | 0.06% | 5,774,207 |
| 2022-01-17 | 2022-01-13 | 64.272 | 86,631 | +361 | 0.06% | 5,567,971 |
| 2022-01-13 | 2022-01-11 | 66.322 | 86,270 | +27,974 | 0.06% | 5,721,627 |
| 2022-01-12 | 2022-01-10 | 68.649 | 58,296 | +16,063 | 0.04% | 4,001,987 |
| 2022-01-06 | 2022-01-04 | 65.103 | 42,233 | -180 | 0.03% | 2,749,511 |
| 2022-01-05 | 2022-01-03 | 62.832 | 42,413 | +180 | 0.03% | 2,664,880 |
| 2022-01-03 | 2021-12-29 | 62.222 | 42,233 | -5,414 | 0.03% | 2,627,830 |
| 2021-12-28 | 2021-12-22 | 64.993 | 47,647 | -181 | 0.03% | 3,096,700 |
| 2021-12-17 | 2021-12-15 | 59.064 | 47,828 | -2,346 | 0.03% | 2,824,913 |
| 2021-12-10 | 2021-12-08 | 62.776 | 50,174 | -6,497 | 0.04% | 3,149,737 |
| 2021-12-06 | 2021-12-02 | 57.291 | 56,671 | +5,414 | 0.04% | 3,246,736 |
| 2021-11-29 | 2021-11-25 | 58.455 | 51,257 | +181 | 0.04% | 2,996,203 |
| 2021-11-25 | 2021-11-23 | 60.006 | 51,076 | -903 | 0.04% | 3,064,862 |
| 2021-11-22 | 2021-11-18 | 59.507 | 51,979 | -902 | 0.04% | 3,093,127 |
| 2021-11-18 | 2021-11-16 | 60.283 | 52,881 | -7,039 | 0.04% | 3,187,823 |
| 2021-11-17 | 2021-11-15 | 50.587 | 59,920 | +1,083 | 0.04% | 3,031,155 |
| 2021-11-15 | 2021-11-11 | 50.919 | 58,837 | -50,174 | 0.04% | 2,995,930 |
| 2021-11-12 | 2021-11-10 | 49.645 | 109,011 | -1,986 | 0.08% | 5,411,827 |
| 2021-11-10 | 2021-11-08 | 45.545 | 110,997 | +36,097 | 0.08% | 5,055,320 |
| 2021-11-09 | 2021-11-05 | 45.378 | 74,900 | +5,053 | 0.05% | 3,398,845 |
| 2021-11-08 | 2021-11-04 | 45.655 | 69,847 | +903 | 0.05% | 3,188,898 |
| 2021-11-04 | 2021-11-02 | 45.933 | 68,944 | +9,385 | 0.05% | 3,166,771 |
| 2021-11-03 | 2021-11-01 | 47.539 | 59,559 | +1,805 | 0.04% | 2,831,394 |
| 2021-10-29 | 2021-10-27 | 50.642 | 57,754 | +361 | 0.04% | 2,924,785 |
| 2021-10-21 | 2021-10-19 | 54.022 | 57,393 | -1,083 | 0.04% | 3,100,482 |
| 2021-10-18 | 2021-10-12 | 53.800 | 58,476 | +5,414 | 0.04% | 3,146,027 |
| 2021-09-30 | 2021-09-28 | 50.698 | 53,062 | -2,707 | 0.04% | 2,690,112 |
| 2021-09-28 | 2021-09-24 | 51.529 | 55,769 | -902 | 0.04% | 2,873,700 |
| 2021-09-27 | 2021-09-23 | 48.980 | 56,671 | -24,185 | 0.04% | 2,775,740 |
| 2021-09-21 | 2021-09-17 | 45.877 | 80,856 | -361 | 0.06% | 3,709,439 |
| 2021-09-20 | 2021-09-16 | 45.212 | 81,217 | +24,185 | 0.06% | 3,672,000 |
| 2021-09-17 | 2021-09-15 | 48.980 | 57,032 | +1,083 | 0.04% | 2,793,422 |
| 2021-09-15 | 2021-09-13 | 49.977 | 55,949 | -722 | 0.04% | 2,796,176 |
| 2021-09-10 | 2021-09-08 | 51.196 | 56,671 | +902 | 0.04% | 2,901,339 |
| 2021-09-07 | 2021-09-03 | 53.412 | 55,769 | +902 | 0.04% | 2,978,760 |
| 2021-09-06 | 2021-09-02 | 53.302 | 54,867 | +903 | 0.04% | 2,924,502 |
| 2021-08-26 | 2021-08-24 | 52.249 | 53,964 | -4,332 | 0.04% | 2,819,561 |
| 2021-08-25 | 2021-08-23 | 47.428 | 58,296 | +722 | 0.04% | 2,764,892 |
| 2021-08-18 | 2021-08-16 | 52.969 | 57,574 | +361 | 0.04% | 3,049,649 |
| 2021-08-12 | 2021-08-10 | 49.645 | 57,213 | -8,843 | 0.04% | 2,840,327 |
| 2021-08-11 | 2021-08-09 | 48.814 | 66,056 | -30,863 | 0.05% | 3,224,436 |
| 2021-08-09 | 2021-08-05 | 45.489 | 96,919 | +902 | 0.07% | 4,408,773 |
| 2021-08-05 | 2021-08-03 | 48.592 | 96,017 | -39,706 | 0.07% | 4,665,663 |
| 2021-08-03 | 2021-07-30 | 48.592 | 135,723 | +39,706 | 0.10% | 6,595,059 |
| 2021-07-30 | 2021-07-28 | 51.806 | 96,017 | -180 | 0.07% | 4,974,224 |
| 2021-07-29 | 2021-07-27 | 48.647 | 96,197 | +361 | 0.07% | 4,679,739 |
| 2021-07-28 | 2021-07-26 | 51.806 | 95,836 | -14,800 | 0.07% | 4,964,847 |
| 2021-07-27 | 2021-07-23 | 55.463 | 110,636 | -902 | 0.08% | 6,136,153 |
| 2021-07-26 | 2021-07-22 | 56.515 | 111,538 | -27,072 | 0.08% | 6,303,600 |
| 2021-07-23 | 2021-07-21 | 53.523 | 138,610 | +27,433 | 0.10% | 7,418,862 |
| 2021-07-22 | 2021-07-20 | 53.856 | 111,177 | +3,610 | 0.08% | 5,987,518 |
| 2021-07-21 | 2021-07-19 | 54.299 | 107,567 | +4,512 | 0.08% | 5,840,779 |
| 2021-07-20 | 2021-07-16 | 51.695 | 103,055 | +902 | 0.07% | 5,327,412 |
| 2021-07-16 | 2021-07-14 | 52.526 | 102,153 | -1,263 | 0.07% | 5,365,684 |
| 2021-07-12 | 2021-07-08 | 53.080 | 103,416 | -4,693 | 0.07% | 5,489,324 |
| 2021-07-08 | 2021-07-06 | 54.908 | 108,109 | +9,024 | 0.08% | 5,936,099 |
| 2021-06-30 | 2021-06-28 | 59.507 | 99,085 | -361 | 0.07% | 5,896,276 |
| 2021-06-29 | 2021-06-25 | 61.059 | 99,446 | -361 | 0.07% | 6,072,039 |
| 2021-06-28 | 2021-06-24 | 62.610 | 99,807 | +15,161 | 0.07% | 6,248,921 |
| 2021-06-25 | 2021-06-23 | 60.726 | 84,646 | +902 | 0.06% | 5,140,231 |
| 2021-06-23 | 2021-06-21 | 61.502 | 83,744 | +361 | 0.06% | 5,150,416 |
| 2021-06-22 | 2021-06-18 | 62.056 | 83,383 | +361 | 0.06% | 5,174,414 |
| 2021-06-18 | 2021-06-16 | 62.444 | 83,022 | -180 | 0.06% | 5,184,212 |
| 2021-06-17 | 2021-06-15 | 64.826 | 83,202 | -8,483 | 0.06% | 5,393,681 |
| 2021-06-10 | 2021-06-08 | 65.879 | 91,685 | -3,610 | 0.07% | 6,040,123 |
| 2021-06-07 | 2021-06-03 | 65.159 | 95,295 | +903 | 0.07% | 6,209,306 |
| 2021-06-04 | 2021-06-02 | 66.987 | 94,392 | +3,609 | 0.07% | 6,323,057 |
| 2021-06-03 | 2021-06-01 | 67.929 | 90,783 | +903 | 0.07% | 6,166,811 |
| 2021-06-02 | 2021-05-31 | 69.840 | 89,880 | -181 | 0.06% | 6,277,194 |
| 2021-06-01 | 2021-05-28 | 69.616 | 90,061 | -13,390 | 0.07% | 6,269,707 |
| 2021-05-31 | 2021-05-27 | 72.522 | 103,451 | -358 | 0.08% | 7,502,428 |
| 2021-05-28 | 2021-05-26 | 69.896 | 103,809 | -358 | 0.08% | 7,255,791 |
| 2021-05-26 | 2021-05-24 | 69.225 | 104,167 | -895 | 0.08% | 7,210,974 |
| 2021-05-24 | 2021-05-20 | 66.823 | 105,062 | -358 | 0.08% | 7,020,520 |
| 2021-05-20 | 2021-05-17 | 66.487 | 105,420 | -537 | 0.08% | 7,009,103 |
| 2021-05-18 | 2021-05-14 | 64.532 | 105,957 | +1,074 | 0.08% | 6,837,606 |
| 2021-05-17 | 2021-05-13 | 64.811 | 104,883 | +358 | 0.08% | 6,797,599 |
| 2021-05-13 | 2021-05-11 | 71.460 | 104,525 | -1,969 | 0.08% | 7,469,356 |
| 2021-05-11 | 2021-05-07 | 70.007 | 106,494 | -4,295 | 0.08% | 7,455,361 |
| 2021-05-10 | 2021-05-06 | 68.611 | 110,789 | -2,506 | 0.08% | 7,601,293 |
| 2021-05-04 | 2021-04-30 | 63.526 | 113,295 | +5,190 | 0.08% | 7,197,201 |
| 2021-04-28 | 2021-04-26 | 59.839 | 108,105 | +8,233 | 0.08% | 6,468,859 |
| 2021-04-27 | 2021-04-23 | 58.330 | 99,872 | +537 | 0.07% | 5,825,547 |
| 2021-04-26 | 2021-04-22 | 58.107 | 99,335 | -1,789 | 0.07% | 5,772,023 |
| 2021-04-22 | 2021-04-20 | 58.945 | 101,124 | +894 | 0.07% | 5,960,726 |
| 2021-04-12 | 2021-04-08 | 61.571 | 100,230 | +179 | 0.07% | 6,171,231 |
| 2021-03-31 | 2021-03-29 | 58.777 | 100,051 | +358 | 0.07% | 5,880,708 |
| 2021-03-30 | 2021-03-26 | 56.654 | 99,693 | -715 | 0.07% | 5,648,005 |
| 2021-03-29 | 2021-03-25 | 51.849 | 100,408 | +715 | 0.07% | 5,206,055 |
| 2021-03-26 | 2021-03-24 | 55.816 | 99,693 | +358 | 0.07% | 5,564,455 |
| 2021-03-25 | 2021-03-23 | 58.386 | 99,335 | +537 | 0.07% | 5,799,773 |
| 2021-03-24 | 2021-03-22 | 60.286 | 98,798 | +1,790 | 0.07% | 5,956,101 |
| 2021-03-19 | 2021-03-17 | 58.945 | 97,008 | -895 | 0.07% | 5,718,109 |
| 2021-03-18 | 2021-03-16 | 57.436 | 97,903 | -179 | 0.07% | 5,623,174 |
| 2021-03-11 | 2021-03-09 | 49.055 | 98,082 | +1,432 | 0.07% | 4,811,453 |
| 2021-03-09 | 2021-03-05 | 54.531 | 96,650 | +179 | 0.07% | 5,270,407 |
| 2021-03-08 | 2021-03-04 | 55.704 | 96,471 | +895 | 0.07% | 5,373,836 |
| 2021-03-05 | 2021-03-03 | 59.503 | 95,576 | -1,253 | 0.07% | 5,687,101 |
| 2021-03-04 | 2021-03-02 | 60.565 | 96,829 | +895 | 0.07% | 5,864,448 |
| 2021-03-02 | 2021-02-26 | 57.045 | 95,934 | -537 | 0.07% | 5,472,563 |
| 2021-03-01 | 2021-02-25 | 60.230 | 96,471 | -1,432 | 0.07% | 5,810,426 |
| 2021-02-26 | 2021-02-24 | 57.157 | 97,903 | -1,253 | 0.07% | 5,595,824 |
| 2021-02-24 | 2021-02-22 | 59.448 | 99,156 | +1,432 | 0.07% | 5,894,583 |
| 2021-02-23 | 2021-02-19 | 61.906 | 97,724 | +13,603 | 0.07% | 6,049,694 |
| 2021-02-22 | 2021-02-18 | 61.682 | 84,121 | -1,253 | 0.06% | 5,188,788 |
| 2021-02-19 | 2021-02-17 | 61.962 | 85,374 | +358 | 0.06% | 5,289,926 |
| 2021-02-18 | 2021-02-16 | 62.129 | 85,016 | -2,864 | 0.06% | 5,281,994 |
| 2021-02-17 | 2021-02-11 | 60.453 | 87,880 | +1,432 | 0.06% | 5,312,632 |
| 2021-02-16 | 2021-02-09 | 60.956 | 86,448 | +2,148 | 0.06% | 5,269,533 |
| 2021-02-10 | 2021-02-08 | 61.459 | 84,300 | +4,116 | 0.06% | 5,180,989 |
| 2021-02-09 | 2021-02-05 | 63.694 | 80,184 | -895 | 0.06% | 5,107,225 |
| 2021-02-05 | 2021-02-03 | 64.364 | 81,079 | +40,808 | 0.06% | 5,218,592 |
| 2021-02-04 | 2021-02-02 | 64.700 | 40,271 | -179 | 0.03% | 2,605,514 |
| 2021-02-02 | 2021-01-29 | 65.258 | 40,450 | +1,253 | 0.03% | 2,639,695 |
| 2021-02-01 | 2021-01-28 | 66.208 | 39,197 | +4,475 | 0.03% | 2,595,157 |
| 2021-01-29 | 2021-01-27 | 71.237 | 34,722 | +1,610 | 0.03% | 2,473,474 |
| 2021-01-28 | 2021-01-26 | 75.539 | 33,112 | -4,295 | 0.02% | 2,501,235 |
| 2021-01-26 | 2021-01-22 | 76.712 | 37,407 | +895 | 0.03% | 2,869,564 |
| 2021-01-21 | 2021-01-19 | 79.003 | 36,512 | -11,992 | 0.03% | 2,884,546 |
| 2021-01-20 | 2021-01-18 | 74.086 | 48,504 | -2,506 | 0.04% | 3,593,466 |
| 2021-01-19 | 2021-01-15 | 70.454 | 51,010 | -44,745 | 0.04% | 3,593,874 |
| 2021-01-18 | 2021-01-14 | 69.281 | 95,755 | +17,361 | 0.07% | 6,634,002 |
| 2021-01-15 | 2021-01-13 | 70.734 | 78,394 | +537 | 0.06% | 5,545,095 |
| 2021-01-14 | 2021-01-12 | 71.907 | 77,857 | +3,759 | 0.06% | 5,598,461 |
| 2021-01-13 | 2021-01-11 | 72.913 | 74,098 | +15,034 | 0.05% | 5,402,682 |
| 2021-01-11 | 2021-01-07 | 74.421 | 59,064 | +537 | 0.04% | 4,395,614 |
| 2021-01-08 | 2021-01-06 | 78.276 | 58,527 | -8,412 | 0.04% | 4,581,280 |
| 2021-01-07 | 2021-01-05 | 64.141 | 66,939 | -1,074 | 0.05% | 4,293,521 |
| 2021-01-06 | 2021-01-04 | 65.929 | 68,013 | +1,969 | 0.05% | 4,484,008 |
| 2021-01-05 | 2020-12-31 | 68.275 | 66,044 | -6,085 | 0.05% | 4,509,174 |
| 2020-12-30 | 2020-12-28 | 67.717 | 72,129 | +6,085 | 0.05% | 4,884,330 |
| 2020-12-29 | 2020-12-24 | 69.002 | 66,044 | -895 | 0.05% | 4,557,144 |
| 2020-12-28 | 2020-12-22 | 68.890 | 66,939 | -358 | 0.05% | 4,611,421 |
| 2020-12-23 | 2020-12-21 | 71.069 | 67,297 | +28,100 | 0.05% | 4,782,723 |
| 2020-12-22 | 2020-12-18 | 65.929 | 39,197 | -179 | 0.03% | 2,584,207 |
| 2020-12-21 | 2020-12-17 | 62.688 | 39,376 | +179 | 0.03% | 2,468,408 |
| 2020-12-18 | 2020-12-16 | 62.688 | 39,197 | -179 | 0.03% | 2,457,187 |
| 2020-12-17 | 2020-12-15 | 59.727 | 39,376 | +1,790 | 0.03% | 2,351,807 |
| 2020-12-15 | 2020-12-11 | 57.492 | 37,586 | -358 | 0.03% | 2,160,896 |
| 2020-12-11 | 2020-12-09 | 59.448 | 37,944 | +179 | 0.03% | 2,255,678 |
| 2020-12-07 | 2020-12-03 | 64.867 | 37,765 | -895 | 0.03% | 2,449,707 |
| 2020-12-04 | 2020-12-02 | 61.012 | 38,660 | -1,074 | 0.03% | 2,358,723 |
| 2020-12-02 | 2020-11-30 | 63.079 | 39,734 | +895 | 0.03% | 2,506,390 |
| 2020-12-01 | 2020-11-27 | 62.521 | 38,839 | +179 | 0.03% | 2,428,234 |
| 2020-11-25 | 2020-11-23 | 58.218 | 38,660 | +3,043 | 0.03% | 2,250,723 |
| 2020-11-24 | 2020-11-20 | 59.224 | 35,617 | -179 | 0.03% | 2,109,384 |
| 2020-11-23 | 2020-11-19 | 61.571 | 35,796 | +358 | 0.03% | 2,203,985 |
| 2020-11-18 | 2020-11-16 | 62.129 | 35,438 | -1,790 | 0.03% | 2,201,742 |
| 2020-11-13 | 2020-11-11 | 61.124 | 37,228 | +1,790 | 0.03% | 2,275,514 |
| 2020-11-09 | 2020-11-05 | 67.325 | 35,438 | +1,790 | 0.03% | 2,385,881 |
| 2020-10-30 | 2020-10-28 | 61.068 | 33,648 | -179 | 0.02% | 2,054,811 |
| 2020-10-29 | 2020-10-27 | 59.056 | 33,827 | -1,611 | 0.02% | 1,997,703 |
| 2020-10-28 | 2020-10-23 | 61.291 | 35,438 | +1,074 | 0.03% | 2,172,042 |
| 2020-10-23 | 2020-10-21 | 62.521 | 34,364 | +1,431 | 0.03% | 2,148,455 |
| 2020-10-19 | 2020-10-15 | 64.197 | 32,933 | +358 | 0.02% | 2,114,189 |
| 2020-10-16 | 2020-10-14 | 68.611 | 32,575 | -1,431 | 0.02% | 2,234,988 |
| 2020-10-06 | 2020-09-30 | 67.158 | 34,006 | +1,073 | 0.02% | 2,283,771 |
| 2020-09-29 | 2020-09-25 | 67.102 | 32,933 | +179 | 0.02% | 2,209,870 |
| 2020-09-25 | 2020-09-23 | 71.237 | 32,754 | +895 | 0.02% | 2,333,281 |
| 2020-09-24 | 2020-09-22 | 70.063 | 31,859 | +537 | 0.02% | 2,232,144 |
| 2020-09-23 | 2020-09-21 | 73.974 | 31,322 | -5,011 | 0.02% | 2,317,021 |
| 2020-09-22 | 2020-09-18 | 76.824 | 36,333 | -358 | 0.03% | 2,791,235 |
| 2020-09-18 | 2020-09-16 | 78.109 | 36,691 | +358 | 0.03% | 2,865,888 |
| 2020-09-17 | 2020-09-15 | 76.153 | 36,333 | +358 | 0.03% | 2,766,875 |
| 2020-09-08 | 2020-09-04 | 73.807 | 35,975 | -1,432 | 0.03% | 2,655,193 |
| 2020-09-04 | 2020-09-02 | 76.041 | 37,407 | -1,611 | 0.03% | 2,844,484 |
| 2020-09-03 | 2020-09-01 | 74.868 | 39,018 | -537 | 0.03% | 2,921,206 |
| 2020-09-02 | 2020-08-31 | 75.818 | 39,555 | +1,074 | 0.03% | 2,998,981 |
| 2020-09-01 | 2020-08-28 | 77.997 | 38,481 | +895 | 0.03% | 3,001,402 |
| 2020-08-31 | 2020-08-27 | 74.589 | 37,586 | +2,148 | 0.03% | 2,803,495 |
| 2020-08-28 | 2020-08-26 | 73.974 | 35,438 | -2,148 | 0.03% | 2,621,499 |
| 2020-08-27 | 2020-08-25 | 75.650 | 37,586 | +5,190 | 0.03% | 2,843,395 |
| 2020-08-26 | 2020-08-24 | 84.646 | 32,396 | +179 | 0.02% | 2,742,183 |
| 2020-08-21 | 2020-08-19 | 87.942 | 32,217 | -179 | 0.02% | 2,833,233 |
| 2020-08-18 | 2020-08-14 | 87.719 | 32,396 | +179 | 0.02% | 2,841,734 |
| 2020-08-17 | 2020-08-13 | 86.378 | 32,217 | +2,506 | 0.02% | 2,782,832 |
| 2020-08-14 | 2020-08-12 | 86.769 | 29,711 | +1,790 | 0.02% | 2,577,990 |
| 2020-08-13 | 2020-08-11 | 89.618 | 27,921 | -1,074 | 0.02% | 2,502,233 |
| 2020-08-11 | 2020-08-07 | 91.574 | 28,995 | +1,074 | 0.02% | 2,655,183 |
| 2020-08-07 | 2020-08-05 | 94.759 | 27,921 | -179 | 0.02% | 2,645,753 |
| 2020-08-06 | 2020-08-04 | 94.870 | 28,100 | -358 | 0.02% | 2,665,855 |
| 2020-08-04 | 2020-07-31 | 91.127 | 28,458 | +179 | 0.02% | 2,593,288 |
| 2020-07-31 | 2020-07-29 | 94.088 | 28,279 | -1,790 | 0.02% | 2,660,716 |
| 2020-07-30 | 2020-07-28 | 92.300 | 30,069 | -716 | 0.02% | 2,775,374 |
| 2020-07-29 | 2020-07-27 | 92.859 | 30,785 | -537 | 0.02% | 2,858,661 |
| 2020-07-28 | 2020-07-24 | 93.585 | 31,322 | -179 | 0.02% | 2,931,276 |
| 2020-07-27 | 2020-07-23 | 99.117 | 31,501 | +2,506 | 0.02% | 3,122,270 |
| 2020-07-24 | 2020-07-22 | 95.094 | 28,995 | -1,253 | 0.02% | 2,757,243 |
| 2020-07-23 | 2020-07-21 | 97.329 | 30,248 | -4,653 | 0.02% | 2,943,996 |
| 2020-07-21 | 2020-07-17 | 94.256 | 34,901 | +4,653 | 0.03% | 3,289,617 |
| 2020-07-20 | 2020-07-16 | 89.954 | 30,248 | -2,506 | 0.02% | 2,720,915 |
| 2020-07-17 | 2020-07-15 | 99.117 | 32,754 | -3,758 | 0.02% | 3,246,463 |
| 2020-07-16 | 2020-07-14 | 92.524 | 36,512 | -895 | 0.03% | 3,378,224 |
| 2020-07-15 | 2020-07-13 | 90.792 | 37,407 | +2,685 | 0.03% | 3,396,242 |
| 2020-07-14 | 2020-07-10 | 90.680 | 34,722 | -1,432 | 0.03% | 3,148,587 |
| 2020-07-13 | 2020-07-09 | 90.177 | 36,154 | -1,253 | 0.03% | 3,260,261 |
| 2020-07-10 | 2020-07-08 | 90.903 | 37,407 | -895 | 0.03% | 3,400,422 |
| 2020-07-09 | 2020-07-07 | 87.495 | 38,302 | +1,253 | 0.03% | 3,351,241 |
| 2020-07-08 | 2020-07-06 | 85.316 | 37,049 | -7,517 | 0.03% | 3,160,880 |
| 2020-07-07 | 2020-07-03 | 84.702 | 44,566 | +1,074 | 0.03% | 3,774,812 |
| 2020-07-06 | 2020-07-02 | 89.004 | 43,492 | +1,073 | 0.03% | 3,870,950 |
| 2020-07-02 | 2020-06-29 | 87.328 | 42,419 | -358 | 0.03% | 3,704,349 |
| 2020-06-29 | 2020-06-24 | 86.187 | 42,777 | +1,790 | 0.03% | 3,686,833 |
| 2020-06-26 | 2020-06-23 | 88.768 | 40,987 | +8,373 | 0.03% | 3,638,350 |
| 2020-06-24 | 2020-06-22 | 89.498 | 32,614 | -2,673 | 0.02% | 2,918,883 |
| 2020-06-23 | 2020-06-19 | 92.752 | 35,287 | -356 | 0.03% | 3,272,951 |
| 2020-06-19 | 2020-06-17 | 88.712 | 35,643 | +1,782 | 0.03% | 3,161,972 |
| 2020-06-18 | 2020-06-16 | 89.330 | 33,861 | -535 | 0.02% | 3,024,787 |
| 2020-06-17 | 2020-06-15 | 88.881 | 34,396 | -3,742 | 0.03% | 3,057,138 |
| 2020-06-16 | 2020-06-12 | 93.650 | 38,138 | +534 | 0.03% | 3,571,627 |
| 2020-06-15 | 2020-06-11 | 91.406 | 37,604 | +357 | 0.03% | 3,437,218 |
| 2020-06-12 | 2020-06-10 | 91.686 | 37,247 | +3,029 | 0.03% | 3,415,036 |
| 2020-06-11 | 2020-06-09 | 90.676 | 34,218 | -1,782 | 0.03% | 3,102,758 |
| 2020-06-10 | 2020-06-08 | 93.818 | 36,000 | +1,248 | 0.03% | 3,377,464 |
| 2020-06-05 | 2020-06-03 | 101.674 | 34,752 | -178 | 0.03% | 3,533,376 |
| 2020-06-04 | 2020-06-02 | 101.225 | 34,930 | -357 | 0.03% | 3,535,795 |
| 2020-06-03 | 2020-06-01 | 99.654 | 35,287 | +535 | 0.03% | 3,516,492 |
| 2020-06-01 | 2020-05-28 | 92.303 | 34,752 | -11,763 | 0.03% | 3,207,729 |
| 2020-05-29 | 2020-05-27 | 92.191 | 46,515 | +179 | 0.03% | 4,288,274 |
| 2020-05-28 | 2020-05-26 | 95.165 | 46,336 | +2,317 | 0.03% | 4,409,570 |
| 2020-05-27 | 2020-05-25 | 94.211 | 44,019 | -2,496 | 0.03% | 4,147,083 |
| 2020-05-21 | 2020-05-19 | 99.878 | 46,515 | +1,070 | 0.03% | 4,645,847 |
| 2020-05-20 | 2020-05-18 | 99.878 | 45,445 | -891 | 0.03% | 4,538,977 |
| 2020-05-19 | 2020-05-15 | 99.373 | 46,336 | -2,674 | 0.03% | 4,604,569 |
| 2020-05-18 | 2020-05-14 | 98.307 | 49,010 | -2,673 | 0.04% | 4,818,043 |
| 2020-05-15 | 2020-05-13 | 95.390 | 51,683 | -1,782 | 0.04% | 4,930,018 |
| 2020-05-12 | 2020-05-08 | 94.492 | 53,465 | -713 | 0.04% | 5,052,002 |
| 2020-05-11 | 2020-05-07 | 91.742 | 54,178 | -178 | 0.04% | 4,970,415 |
| 2020-05-08 | 2020-05-06 | 87.534 | 54,356 | -178 | 0.04% | 4,757,995 |
| 2020-05-07 | 2020-05-05 | 87.983 | 54,534 | +178 | 0.04% | 4,798,056 |
| 2020-05-06 | 2020-05-04 | 87.646 | 54,356 | +2,673 | 0.04% | 4,764,095 |
| 2020-05-04 | 2020-04-28 | 88.656 | 51,683 | +891 | 0.04% | 4,582,017 |
| 2020-04-29 | 2020-04-27 | 86.524 | 50,792 | -1,425 | 0.04% | 4,394,724 |
| 2020-04-28 | 2020-04-24 | 86.412 | 52,217 | +356 | 0.04% | 4,512,160 |
| 2020-04-24 | 2020-04-22 | 89.722 | 51,861 | +8,020 | 0.04% | 4,653,088 |
| 2020-04-22 | 2020-04-20 | 87.534 | 43,841 | +1,782 | 0.03% | 3,837,576 |
| 2020-04-20 | 2020-04-16 | 83.438 | 42,059 | -1,782 | 0.03% | 3,509,311 |
| 2020-04-17 | 2020-04-15 | 82.035 | 43,841 | -713 | 0.03% | 3,596,497 |
| 2020-04-16 | 2020-04-14 | 84.392 | 44,554 | -535 | 0.03% | 3,759,988 |
| 2020-04-15 | 2020-04-09 | 78.332 | 45,089 | -534 | 0.03% | 3,531,896 |
| 2020-04-08 | 2020-04-06 | 76.648 | 45,623 | -892 | 0.03% | 3,496,926 |
| 2020-04-07 | 2020-04-03 | 75.414 | 46,515 | -3,386 | 0.03% | 3,507,876 |
| 2020-04-06 | 2020-04-02 | 76.873 | 49,901 | +3,565 | 0.04% | 3,836,028 |
| 2020-04-02 | 2020-03-31 | 74.123 | 46,336 | -179 | 0.03% | 3,434,577 |
| 2020-04-01 | 2020-03-30 | 71.205 | 46,515 | +892 | 0.03% | 3,312,124 |
| 2020-03-31 | 2020-03-27 | 70.700 | 45,623 | +1,782 | 0.03% | 3,225,569 |
| 2020-03-30 | 2020-03-26 | 71.318 | 43,841 | -178 | 0.03% | 3,126,640 |
| 2020-03-27 | 2020-03-25 | 72.103 | 44,019 | +1,247 | 0.03% | 3,173,914 |
| 2020-03-26 | 2020-03-24 | 72.608 | 42,772 | -1,069 | 0.03% | 3,105,602 |
| 2020-03-25 | 2020-03-23 | 66.043 | 43,841 | -1,604 | 0.03% | 2,895,402 |
| 2020-03-24 | 2020-03-20 | 67.278 | 45,445 | -891 | 0.03% | 3,057,435 |
| 2020-03-20 | 2020-03-18 | 60.713 | 46,336 | +891 | 0.03% | 2,813,181 |
| 2020-03-18 | 2020-03-16 | 65.426 | 45,445 | -891 | 0.03% | 2,973,285 |
| 2020-03-17 | 2020-03-13 | 72.272 | 46,336 | -4,278 | 0.03% | 3,348,778 |
| 2020-03-16 | 2020-03-12 | 74.011 | 50,614 | -5,346 | 0.04% | 3,745,996 |
| 2020-03-13 | 2020-03-11 | 78.219 | 55,960 | -1,426 | 0.04% | 4,377,160 |
| 2020-03-11 | 2020-03-09 | 74.404 | 57,386 | +3,921 | 0.04% | 4,269,739 |
| 2020-03-09 | 2020-03-05 | 78.612 | 53,465 | +178 | 0.04% | 4,203,002 |
| 2020-03-06 | 2020-03-04 | 75.133 | 53,287 | +178 | 0.04% | 4,003,628 |
| 2020-03-05 | 2020-03-03 | 75.582 | 53,109 | -1,069 | 0.04% | 4,014,095 |
| 2020-03-04 | 2020-03-02 | 74.292 | 54,178 | +1,426 | 0.04% | 4,024,972 |
| 2020-02-28 | 2020-02-26 | 72.945 | 52,752 | -891 | 0.04% | 3,847,992 |
| 2020-02-26 | 2020-02-24 | 71.542 | 53,643 | -891 | 0.04% | 3,837,736 |
| 2020-02-24 | 2020-02-20 | 72.945 | 54,534 | -891 | 0.04% | 3,977,980 |
| 2020-02-21 | 2020-02-19 | 72.833 | 55,425 | +2,673 | 0.04% | 4,036,754 |
| 2020-02-19 | 2020-02-17 | 73.338 | 52,752 | +535 | 0.04% | 3,868,712 |
| 2020-02-18 | 2020-02-14 | 75.751 | 52,217 | +4,455 | 0.04% | 3,955,465 |
| 2020-02-17 | 2020-02-13 | 71.654 | 47,762 | +2,851 | 0.03% | 3,422,357 |
| 2020-02-14 | 2020-02-12 | 70.700 | 44,911 | -891 | 0.03% | 3,175,230 |
| 2020-02-13 | 2020-02-11 | 71.262 | 45,802 | -5,524 | 0.03% | 3,263,924 |
| 2020-02-12 | 2020-02-10 | 72.384 | 51,326 | -179 | 0.04% | 3,715,173 |
| 2020-02-10 | 2020-02-06 | 68.344 | 51,505 | +5,525 | 0.04% | 3,520,048 |
| 2020-02-07 | 2020-02-05 | 66.212 | 45,980 | -1,960 | 0.03% | 3,044,408 |
| 2020-02-05 | 2020-02-03 | 62.172 | 47,940 | +4,812 | 0.04% | 2,980,504 |
| 2020-02-04 | 2020-01-31 | 58.805 | 43,128 | +178 | 0.03% | 2,536,136 |
| 2020-02-03 | 2020-01-30 | 58.468 | 42,950 | -178 | 0.03% | 2,511,209 |
| 2020-01-31 | 2020-01-29 | 60.600 | 43,128 | -79,841 | 0.03% | 2,613,575 |
| 2020-01-30 | 2020-01-24 | 63.967 | 122,969 | -179 | 0.09% | 7,865,972 |
| 2020-01-29 | 2020-01-22 | 64.809 | 123,148 | -3,920 | 0.09% | 7,981,072 |
| 2020-01-23 | 2020-01-21 | 61.554 | 127,068 | -713 | 0.09% | 7,821,584 |
| 2020-01-22 | 2020-01-20 | 62.452 | 127,781 | -11,406 | 0.09% | 7,980,192 |
| 2020-01-21 | 2020-01-17 | 63.294 | 139,187 | +4,455 | 0.10% | 8,809,671 |
| 2020-01-20 | 2020-01-16 | 62.901 | 134,732 | -16,039 | 0.10% | 8,474,777 |
| 2020-01-17 | 2020-01-15 | 61.386 | 150,771 | +12,653 | 0.11% | 9,255,226 |
| 2020-01-15 | 2020-01-13 | 61.049 | 138,118 | +7,129 | 0.12% | 8,432,009 |
| 2020-01-14 | 2020-01-10 | 58.356 | 130,989 | +19,604 | 0.11% | 7,643,989 |
| 2020-01-13 | 2020-01-09 | 56.673 | 111,385 | -2,674 | 0.09% | 6,312,480 |
| 2020-01-10 | 2020-01-08 | 51.791 | 114,059 | -5,346 | 0.10% | 5,907,220 |
| 2020-01-08 | 2020-01-06 | 52.633 | 119,405 | +14,435 | 0.10% | 6,284,594 |
| 2020-01-07 | 2020-01-03 | 52.520 | 104,970 | -12,118 | 0.09% | 5,513,063 |
| 2020-01-06 | 2020-01-02 | 52.240 | 117,088 | +6,594 | 0.10% | 6,116,655 |
| 2020-01-03 | 2019-12-31 | 52.464 | 110,494 | -3,030 | 0.09% | 5,796,985 |
| 2020-01-02 | 2019-12-27 | 52.576 | 113,524 | +891 | 0.10% | 5,968,692 |
| 2019-12-30 | 2019-12-24 | 48.593 | 112,633 | -1,069 | 0.09% | 5,473,126 |
| 2019-12-27 | 2019-12-20 | 50.500 | 113,702 | +3,564 | 0.10% | 5,741,991 |
| 2019-12-23 | 2019-12-19 | 50.893 | 110,138 | 0.09% | 5,605,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy