History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 1,600 | +0 | 0.00% | 55,776 |
| 2025-10-13 | 2025-10-09 | 34.440 | 1,600 | +0 | 0.00% | 55,104 |
| 2025-10-10 | 2025-10-08 | 34.140 | 1,600 | +0 | 0.00% | 54,624 |
| 2025-10-09 | 2025-10-06 | 34.100 | 1,600 | +0 | 0.00% | 54,560 |
| 2025-10-08 | 2025-10-03 | 34.420 | 1,600 | +0 | 0.00% | 55,072 |
| 2025-10-06 | 2025-10-02 | 34.760 | 1,600 | +0 | 0.00% | 55,616 |
| 2025-10-03 | 2025-09-30 | 34.820 | 1,600 | +0 | 0.00% | 55,712 |
| 2025-10-02 | 2025-09-29 | 34.400 | 1,600 | +0 | 0.00% | 55,040 |
| 2025-09-30 | 2025-09-26 | 33.820 | 1,600 | +0 | 0.00% | 54,112 |
| 2025-09-29 | 2025-09-25 | 34.260 | 1,600 | +0 | 0.00% | 54,816 |
| 2025-09-26 | 2025-09-24 | 34.480 | 1,600 | +0 | 0.00% | 55,168 |
| 2025-09-25 | 2025-09-23 | 34.380 | 1,600 | +0 | 0.00% | 55,008 |
| 2025-09-24 | 2025-09-22 | 35.180 | 1,600 | +0 | 0.00% | 56,288 |
| 2025-09-23 | 2025-09-19 | 35.380 | 1,600 | +0 | 0.00% | 56,608 |
| 2025-09-22 | 2025-09-18 | 35.420 | 1,600 | +0 | 0.00% | 56,672 |
| 2025-09-19 | 2025-09-17 | 36.100 | 1,600 | +0 | 0.00% | 57,760 |
| 2025-09-18 | 2025-09-16 | 35.820 | 1,600 | +0 | 0.00% | 57,312 |
| 2025-09-17 | 2025-09-15 | 35.360 | 1,600 | +0 | 0.00% | 56,576 |
| 2025-09-16 | 2025-09-12 | 36.060 | 1,600 | +0 | 0.00% | 57,696 |
| 2025-09-15 | 2025-09-11 | 35.920 | 1,600 | +0 | 0.00% | 57,472 |
| 2025-09-12 | 2025-09-10 | 35.640 | 1,600 | +0 | 0.00% | 57,024 |
| 2025-09-11 | 2025-09-09 | 35.840 | 1,600 | +0 | 0.00% | 57,344 |
| 2025-09-10 | 2025-09-08 | 35.220 | 1,600 | +0 | 0.00% | 56,352 |
| 2025-09-09 | 2025-09-05 | 35.000 | 1,600 | +0 | 0.00% | 56,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 1,600 | +0 | 0.00% | 55,840 |
| 2025-09-05 | 2025-09-03 | 34.440 | 1,600 | +0 | 0.00% | 55,104 |
| 2025-09-04 | 2025-09-02 | 34.580 | 1,600 | +0 | 0.00% | 55,328 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,600 | +0 | 0.00% | 57,280 |
| 2025-09-02 | 2025-08-29 | 35.160 | 1,600 | +0 | 0.00% | 56,256 |
| 2025-09-01 | 2025-08-28 | 35.900 | 1,600 | +0 | 0.00% | 57,440 |
| 2025-08-29 | 2025-08-27 | 36.480 | 1,600 | +0 | 0.00% | 58,368 |
| 2025-08-28 | 2025-08-26 | 37.500 | 1,600 | +0 | 0.00% | 60,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 1,600 | +0 | 0.00% | 59,840 |
| 2025-08-26 | 2025-08-22 | 36.440 | 1,600 | +0 | 0.00% | 58,304 |
| 2025-08-25 | 2025-08-21 | 36.420 | 1,600 | +0 | 0.00% | 58,272 |
| 2025-08-22 | 2025-08-20 | 36.280 | 1,600 | +0 | 0.00% | 58,048 |
| 2025-08-21 | 2025-08-19 | 37.040 | 1,600 | +0 | 0.00% | 59,264 |
| 2025-08-20 | 2025-08-18 | 36.320 | 1,600 | +0 | 0.00% | 58,112 |
| 2025-08-19 | 2025-08-15 | 36.120 | 1,600 | +0 | 0.00% | 57,792 |
| 2025-08-18 | 2025-08-14 | 35.500 | 1,600 | +0 | 0.00% | 56,800 |
| 2025-08-15 | 2025-08-13 | 35.740 | 1,600 | +0 | 0.00% | 57,184 |
| 2025-08-14 | 2025-08-12 | 35.500 | 1,600 | +0 | 0.00% | 56,800 |
| 2025-08-13 | 2025-08-11 | 34.920 | 1,600 | +0 | 0.00% | 55,872 |
| 2025-08-12 | 2025-08-08 | 34.880 | 1,600 | +0 | 0.00% | 55,808 |
| 2025-08-11 | 2025-08-07 | 35.560 | 1,600 | +0 | 0.00% | 56,896 |
| 2025-08-08 | 2025-08-06 | 35.260 | 1,600 | +0 | 0.00% | 56,416 |
| 2025-08-07 | 2025-08-05 | 35.000 | 1,600 | +0 | 0.00% | 56,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 1,600 | +0 | 0.00% | 56,416 |
| 2025-08-05 | 2025-08-01 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2025-08-04 | 2025-07-31 | 34.850 | 1,600 | +0 | 0.00% | 55,760 |
| 2025-08-01 | 2025-07-30 | 35.900 | 1,600 | +0 | 0.00% | 57,440 |
| 2025-07-31 | 2025-07-29 | 35.950 | 1,600 | +0 | 0.00% | 57,520 |
| 2025-07-30 | 2025-07-28 | 36.050 | 1,600 | +0 | 0.00% | 57,680 |
| 2025-07-29 | 2025-07-25 | 36.050 | 1,600 | +0 | 0.00% | 57,680 |
| 2025-07-28 | 2025-07-24 | 36.150 | 1,600 | +0 | 0.00% | 57,840 |
| 2025-07-25 | 2025-07-23 | 35.950 | 1,600 | +0 | 0.00% | 57,520 |
| 2025-07-24 | 2025-07-22 | 34.950 | 1,600 | +0 | 0.00% | 55,920 |
| 2025-07-23 | 2025-07-21 | 34.500 | 1,600 | +0 | 0.00% | 55,200 |
| 2025-07-22 | 2025-07-18 | 34.500 | 1,600 | +0 | 0.00% | 55,200 |
| 2025-07-21 | 2025-07-17 | 33.700 | 1,600 | +0 | 0.00% | 53,920 |
| 2025-07-18 | 2025-07-16 | 33.600 | 1,600 | +0 | 0.00% | 53,760 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,600 | +0 | 0.00% | 53,920 |
| 2025-07-16 | 2025-07-14 | 33.900 | 1,600 | +0 | 0.00% | 54,240 |
| 2025-07-15 | 2025-07-11 | 33.700 | 1,600 | +0 | 0.00% | 53,920 |
| 2025-07-14 | 2025-07-10 | 34.450 | 1,600 | +0 | 0.00% | 55,120 |
| 2025-07-11 | 2025-07-09 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-07-10 | 2025-07-08 | 33.550 | 1,600 | +0 | 0.00% | 53,680 |
| 2025-07-09 | 2025-07-07 | 33.550 | 1,600 | +0 | 0.00% | 53,680 |
| 2025-07-08 | 2025-07-04 | 33.450 | 1,600 | +0 | 0.00% | 53,520 |
| 2025-07-07 | 2025-07-03 | 32.900 | 1,600 | +0 | 0.00% | 52,640 |
| 2025-07-04 | 2025-07-02 | 32.750 | 1,600 | +0 | 0.00% | 52,400 |
| 2025-07-03 | 2025-06-30 | 33.150 | 1,600 | +0 | 0.00% | 53,040 |
| 2025-07-02 | 2025-06-27 | 33.350 | 1,600 | +0 | 0.00% | 53,360 |
| 2025-06-30 | 2025-06-26 | 32.900 | 1,600 | +0 | 0.00% | 52,640 |
| 2025-06-27 | 2025-06-25 | 32.750 | 1,600 | +0 | 0.00% | 52,400 |
| 2025-06-26 | 2025-06-24 | 32.350 | 1,600 | +0 | 0.00% | 51,760 |
| 2025-06-25 | 2025-06-23 | 32.150 | 1,600 | +0 | 0.00% | 51,440 |
| 2025-06-24 | 2025-06-20 | 31.900 | 1,600 | +0 | 0.00% | 51,040 |
| 2025-06-23 | 2025-06-19 | 32.050 | 1,600 | +0 | 0.00% | 51,280 |
| 2025-06-20 | 2025-06-18 | 32.100 | 1,600 | +0 | 0.00% | 51,360 |
| 2025-06-19 | 2025-06-17 | 32.000 | 1,600 | +0 | 0.00% | 51,200 |
| 2025-06-18 | 2025-06-16 | 32.150 | 1,600 | +0 | 0.00% | 51,440 |
| 2025-06-17 | 2025-06-13 | 31.750 | 1,600 | +0 | 0.00% | 50,800 |
| 2025-06-16 | 2025-06-12 | 31.900 | 1,600 | +0 | 0.00% | 51,040 |
| 2025-06-13 | 2025-06-11 | 31.400 | 1,600 | +0 | 0.00% | 50,240 |
| 2025-06-12 | 2025-06-10 | 31.350 | 1,600 | +0 | 0.00% | 50,160 |
| 2025-06-11 | 2025-06-09 | 32.824 | 1,600 | +0 | 0.00% | 52,519 |
| 2025-06-10 | 2025-06-06 | 32.247 | 1,600 | +74 | 0.00% | 51,596 |
| 2025-06-09 | 2025-06-05 | 31.723 | 1,526 | +0 | 0.00% | 48,409 |
| 2025-06-06 | 2025-06-04 | 31.408 | 1,526 | +0 | 0.00% | 47,929 |
| 2025-06-05 | 2025-06-03 | 31.775 | 1,526 | +0 | 0.00% | 48,489 |
| 2025-06-04 | 2025-06-02 | 31.618 | 1,526 | +0 | 0.00% | 48,249 |
| 2025-06-03 | 2025-05-30 | 32.038 | 1,526 | +0 | 0.00% | 48,889 |
| 2025-06-02 | 2025-05-29 | 32.300 | 1,526 | +0 | 0.00% | 49,289 |
| 2025-05-30 | 2025-05-28 | 31.828 | 1,526 | +0 | 0.00% | 48,569 |
| 2025-05-29 | 2025-05-27 | 31.933 | 1,526 | +0 | 0.00% | 48,729 |
| 2025-05-28 | 2025-05-26 | 31.880 | 1,526 | +0 | 0.00% | 48,649 |
| 2025-05-27 | 2025-05-23 | 32.142 | 1,526 | +0 | 0.00% | 49,049 |
| 2025-05-26 | 2025-05-22 | 32.877 | 1,526 | +0 | 0.00% | 50,170 |
| 2025-05-23 | 2025-05-21 | 33.296 | 1,526 | +0 | 0.00% | 50,810 |
| 2025-05-22 | 2025-05-20 | 33.086 | 1,526 | +0 | 0.00% | 50,490 |
| 2025-05-21 | 2025-05-19 | 33.139 | 1,526 | +0 | 0.00% | 50,570 |
| 2025-05-20 | 2025-05-16 | 32.509 | 1,526 | +0 | 0.00% | 49,609 |
| 2025-05-19 | 2025-05-15 | 32.614 | 1,526 | +0 | 0.00% | 49,769 |
| 2025-05-16 | 2025-05-14 | 33.663 | 1,526 | +0 | 0.00% | 51,370 |
| 2025-05-15 | 2025-05-13 | 33.086 | 1,526 | +0 | 0.00% | 50,490 |
| 2025-05-14 | 2025-05-12 | 33.453 | 1,526 | +0 | 0.00% | 51,050 |
| 2025-05-13 | 2025-05-09 | 32.719 | 1,526 | +0 | 0.00% | 49,930 |
| 2025-05-12 | 2025-05-08 | 33.244 | 1,526 | +0 | 0.00% | 50,730 |
| 2025-05-09 | 2025-05-07 | 33.191 | 1,526 | +0 | 0.00% | 50,650 |
| 2025-05-08 | 2025-05-06 | 32.877 | 1,526 | +0 | 0.00% | 50,170 |
| 2025-05-07 | 2025-05-02 | 32.614 | 1,526 | +0 | 0.00% | 49,769 |
| 2025-05-06 | 2025-04-30 | 32.457 | 1,526 | +0 | 0.00% | 49,529 |
| 2025-05-02 | 2025-04-29 | 32.038 | 1,526 | +0 | 0.00% | 48,889 |
| 2025-04-30 | 2025-04-28 | 32.090 | 1,526 | +0 | 0.00% | 48,969 |
| 2025-04-29 | 2025-04-25 | 32.877 | 1,526 | +0 | 0.00% | 50,170 |
| 2025-04-28 | 2025-04-24 | 33.506 | 1,526 | +0 | 0.00% | 51,130 |
| 2025-04-25 | 2025-04-23 | 33.611 | 1,526 | +0 | 0.00% | 51,290 |
| 2025-04-24 | 2025-04-22 | 32.405 | 1,526 | +0 | 0.00% | 49,449 |
| 2025-04-23 | 2025-04-17 | 32.562 | 1,526 | +0 | 0.00% | 49,689 |
| 2025-04-22 | 2025-04-16 | 32.877 | 1,526 | +0 | 0.00% | 50,170 |
| 2025-04-17 | 2025-04-15 | 32.719 | 1,526 | +0 | 0.00% | 49,930 |
| 2025-04-16 | 2025-04-14 | 32.667 | 1,526 | +0 | 0.00% | 49,850 |
| 2025-04-15 | 2025-04-11 | 33.034 | 1,526 | +0 | 0.00% | 50,410 |
| 2025-04-14 | 2025-04-10 | 32.614 | 1,526 | +0 | 0.00% | 49,769 |
| 2025-04-11 | 2025-04-09 | 32.667 | 1,526 | +0 | 0.00% | 49,850 |
| 2025-04-10 | 2025-04-08 | 32.038 | 1,526 | +0 | 0.00% | 48,889 |
| 2025-04-09 | 2025-04-07 | 31.199 | 1,526 | +0 | 0.00% | 47,609 |
| 2025-04-08 | 2025-04-03 | 33.768 | 1,526 | +0 | 0.00% | 51,530 |
| 2025-04-07 | 2025-04-02 | 33.768 | 1,526 | +0 | 0.00% | 51,530 |
| 2025-04-03 | 2025-04-01 | 33.506 | 1,526 | +0 | 0.00% | 51,130 |
| 2025-04-02 | 2025-03-31 | 32.824 | 1,526 | +0 | 0.00% | 50,090 |
| 2025-04-01 | 2025-03-28 | 34.397 | 1,526 | +0 | 0.00% | 52,490 |
| 2025-03-31 | 2025-03-27 | 34.345 | 1,526 | +0 | 0.00% | 52,410 |
| 2025-03-28 | 2025-03-26 | 33.453 | 1,526 | +0 | 0.00% | 51,050 |
| 2025-03-27 | 2025-03-25 | 32.090 | 1,526 | +0 | 0.00% | 48,969 |
| 2025-03-26 | 2025-03-24 | 32.405 | 1,526 | +0 | 0.00% | 49,449 |
| 2025-03-25 | 2025-03-21 | 31.671 | 1,526 | +0 | 0.00% | 48,329 |
| 2025-03-24 | 2025-03-20 | 32.195 | 1,526 | +0 | 0.00% | 49,129 |
| 2025-03-21 | 2025-03-19 | 33.506 | 1,526 | +0 | 0.00% | 51,130 |
| 2025-03-20 | 2025-03-18 | 34.240 | 1,526 | +0 | 0.00% | 52,250 |
| 2025-03-19 | 2025-03-17 | 33.558 | 1,526 | +0 | 0.00% | 51,210 |
| 2025-03-18 | 2025-03-14 | 33.034 | 1,526 | +0 | 0.00% | 50,410 |
| 2025-03-17 | 2025-03-13 | 32.562 | 1,526 | +0 | 0.00% | 49,689 |
| 2025-03-14 | 2025-03-12 | 32.719 | 1,526 | +0 | 0.00% | 49,930 |
| 2025-03-13 | 2025-03-11 | 32.824 | 1,526 | +0 | 0.00% | 50,090 |
| 2025-03-12 | 2025-03-10 | 33.401 | 1,526 | +0 | 0.00% | 50,970 |
| 2025-03-11 | 2025-03-07 | 33.506 | 1,526 | +0 | 0.00% | 51,130 |
| 2025-03-10 | 2025-03-06 | 33.925 | 1,526 | +0 | 0.00% | 51,770 |
| 2025-03-07 | 2025-03-05 | 33.244 | 1,526 | +0 | 0.00% | 50,730 |
| 2025-03-06 | 2025-03-04 | 33.558 | 1,526 | +0 | 0.00% | 51,210 |
| 2025-03-05 | 2025-03-03 | 33.296 | 1,526 | +0 | 0.00% | 50,810 |
| 2025-03-04 | 2025-02-28 | 32.772 | 1,526 | +0 | 0.00% | 50,010 |
| 2025-03-03 | 2025-02-27 | 33.348 | 1,526 | +0 | 0.00% | 50,890 |
| 2025-02-28 | 2025-02-26 | 32.352 | 1,526 | +0 | 0.00% | 49,369 |
| 2025-02-27 | 2025-02-25 | 31.041 | 1,526 | +0 | 0.00% | 47,369 |
| 2025-02-26 | 2025-02-24 | 31.303 | 1,526 | +0 | 0.00% | 47,769 |
| 2025-02-25 | 2025-02-21 | 30.727 | 1,526 | +0 | 0.00% | 46,889 |
| 2025-02-24 | 2025-02-20 | 30.202 | 1,526 | +0 | 0.00% | 46,089 |
| 2025-02-21 | 2025-02-19 | 30.727 | 1,526 | +0 | 0.00% | 46,889 |
| 2025-02-20 | 2025-02-18 | 30.727 | 1,526 | +0 | 0.00% | 46,889 |
| 2025-02-19 | 2025-02-17 | 30.779 | 1,526 | +0 | 0.00% | 46,969 |
| 2025-02-18 | 2025-02-14 | 30.779 | 1,526 | +0 | 0.00% | 46,969 |
| 2025-02-17 | 2025-02-13 | 30.412 | 1,526 | +0 | 0.00% | 46,409 |
| 2025-02-14 | 2025-02-12 | 30.936 | 1,526 | +0 | 0.00% | 47,209 |
| 2025-02-13 | 2025-02-11 | 29.521 | 1,526 | +0 | 0.00% | 45,049 |
| 2025-02-12 | 2025-02-10 | 29.888 | 1,526 | +0 | 0.00% | 45,609 |
| 2025-02-11 | 2025-02-07 | 29.363 | 1,526 | +0 | 0.00% | 44,809 |
| 2025-02-10 | 2025-02-06 | 29.101 | 1,526 | +0 | 0.00% | 44,408 |
| 2025-02-07 | 2025-02-05 | 28.944 | 1,526 | +0 | 0.00% | 44,168 |
| 2025-02-06 | 2025-02-04 | 29.154 | 1,526 | +0 | 0.00% | 44,488 |
| 2025-02-05 | 2025-02-03 | 28.629 | 1,526 | +0 | 0.00% | 43,688 |
| 2025-02-04 | 2025-01-28 | 28.629 | 1,526 | +0 | 0.00% | 43,688 |
| 2025-02-03 | 2025-01-24 | 28.996 | 1,526 | +0 | 0.00% | 44,248 |
| 2025-01-27 | 2025-01-23 | 28.839 | 1,526 | +0 | 0.00% | 44,008 |
| 2025-01-24 | 2025-01-22 | 28.787 | 1,526 | +0 | 0.00% | 43,928 |
| 2025-01-23 | 2025-01-21 | 29.311 | 1,526 | +0 | 0.00% | 44,729 |
| 2025-01-22 | 2025-01-20 | 28.944 | 1,526 | +0 | 0.00% | 44,168 |
| 2025-01-21 | 2025-01-17 | 28.682 | 1,526 | +0 | 0.00% | 43,768 |
| 2025-01-20 | 2025-01-16 | 28.734 | 1,526 | +0 | 0.00% | 43,848 |
| 2025-01-17 | 2025-01-15 | 28.420 | 1,526 | +0 | 0.00% | 43,368 |
| 2025-01-16 | 2025-01-14 | 28.420 | 1,526 | +0 | 0.00% | 43,368 |
| 2025-01-15 | 2025-01-13 | 28.787 | 1,526 | +0 | 0.00% | 43,928 |
| 2025-01-14 | 2025-01-10 | 28.577 | 1,526 | +0 | 0.00% | 43,608 |
| 2025-01-13 | 2025-01-09 | 29.363 | 1,526 | +0 | 0.00% | 44,809 |
| 2025-01-10 | 2025-01-08 | 29.363 | 1,526 | +0 | 0.00% | 44,809 |
| 2025-01-09 | 2025-01-07 | 30.045 | 1,526 | +0 | 0.00% | 45,849 |
| 2025-01-08 | 2025-01-06 | 30.045 | 1,526 | +0 | 0.00% | 45,849 |
| 2025-01-07 | 2025-01-03 | 30.360 | 1,526 | +0 | 0.00% | 46,329 |
| 2025-01-06 | 2025-01-02 | 30.884 | 1,526 | +0 | 0.00% | 47,129 |
| 2025-01-03 | 2024-12-31 | 31.880 | 1,526 | -8,200 | 0.00% | 48,649 |
| 2024-11-22 | 2024-11-20 | 33.086 | 9,726 | -3,243 | 0.01% | 321,797 |
| 2024-11-05 | 2024-11-01 | 34.083 | 12,969 | -62,935 | 0.01% | 442,016 |
| 2024-10-31 | 2024-10-29 | 33.453 | 75,904 | -3,814 | 0.05% | 2,539,239 |
| 2024-10-29 | 2024-10-25 | 33.191 | 79,718 | -22,886 | 0.05% | 2,645,930 |
| 2024-10-17 | 2024-10-15 | 33.191 | 102,604 | -20,025 | 0.07% | 3,405,543 |
| 2024-10-07 | 2024-10-03 | 39.903 | 122,629 | +23,649 | 0.08% | 4,893,236 |
| 2024-09-20 | 2024-09-17 | 26.899 | 98,980 | -205,017 | 0.07% | 2,662,460 |
| 2024-09-13 | 2024-09-11 | 26.479 | 303,997 | -3,815 | 0.21% | 8,049,687 |
| 2024-09-12 | 2024-09-10 | 27.161 | 307,812 | +298,467 | 0.21% | 8,360,526 |
| 2024-06-24 | 2024-06-20 | 32.090 | 9,345 | -74,760 | 0.01% | 299,881 |
| 2024-06-21 | 2024-06-19 | 33.348 | 84,105 | -42,910 | 0.06% | 2,804,770 |
| 2024-06-14 | 2024-06-12 | 34.083 | 127,015 | +1,525 | 0.09% | 4,328,991 |
| 2024-05-31 | 2024-05-29 | 36.177 | 125,490 | +4,174 | 0.09% | 4,539,846 |
| 2024-05-21 | 2024-05-17 | 40.733 | 121,316 | +113,757 | 0.09% | 4,941,562 |
| 2024-05-09 | 2024-05-07 | 36.394 | 7,559 | -3,688 | 0.01% | 275,102 |
| 2023-07-27 | 2023-07-25 | 41.655 | 11,247 | +4,978 | 0.01% | 468,494 |
| 2023-07-13 | 2023-07-11 | 41.221 | 6,269 | +6,269 | 0.00% | 258,415 |
| 2023-05-09 | 2023-05-05 | 52.479 | 0 | -15,452 | ||
| 2023-05-04 | 2023-05-02 | 50.884 | 15,452 | -1,397,934 | 0.01% | 786,260 |
| 2023-04-06 | 2023-04-03 | 53.084 | 1,413,386 | +1,408,841 | 1.01% | 75,028,753 |
| 2023-04-04 | 2023-03-31 | 52.919 | 4,545 | -1,060,721 | 0.00% | 240,519 |
| 2023-03-28 | 2023-03-24 | 47.198 | 1,065,266 | -39,084 | 0.76% | 50,278,809 |
| 2023-03-16 | 2023-03-14 | 47.308 | 1,104,350 | +486,278 | 0.79% | 52,245,010 |
| 2023-03-09 | 2023-03-07 | 53.414 | 618,072 | +614,436 | 0.44% | 33,013,983 |
| 2023-03-07 | 2023-03-03 | 57.430 | 3,636 | -441,740 | 0.00% | 208,816 |
| 2023-02-27 | 2023-02-23 | 54.680 | 445,376 | +445,376 | 0.32% | 24,353,020 |
| 2022-10-24 | 2022-10-20 | 40.212 | 0 | -3,636 | ||
| 2022-09-20 | 2022-09-16 | 53.249 | 3,636 | +3,636 | 0.00% | 193,615 |
| 2022-06-13 | 2022-06-09 | 57.679 | 0 | -13,717 | ||
| 2022-06-06 | 2022-06-01 | 56.848 | 13,717 | -1,083 | 0.01% | 779,780 |
| 2022-06-02 | 2022-05-31 | 57.069 | 14,800 | -7,941 | 0.01% | 844,626 |
| 2022-05-31 | 2022-05-27 | 56.349 | 22,741 | -5,053 | 0.02% | 1,281,434 |
| 2022-05-30 | 2022-05-26 | 56.183 | 27,794 | +4,602 | 0.02% | 1,561,545 |
| 2022-05-16 | 2022-05-12 | 51.196 | 23,192 | +5,415 | 0.02% | 1,187,342 |
| 2022-05-12 | 2022-05-10 | 54.244 | 17,777 | +2,977 | 0.01% | 964,288 |
| 2022-05-03 | 2022-04-28 | 56.515 | 14,800 | +5,866 | 0.01% | 836,426 |
| 2022-04-27 | 2022-04-25 | 55.296 | 8,934 | +2,437 | 0.01% | 494,017 |
| 2022-04-20 | 2022-04-14 | 60.948 | 6,497 | +4,060 | 0.00% | 395,978 |
| 2022-04-13 | 2022-04-11 | 59.951 | 2,437 | +2,437 | 0.00% | 146,099 |
| 2022-04-06 | 2022-04-01 | 63.164 | 0 | -4,512 | ||
| 2022-04-04 | 2022-03-31 | 62.832 | 4,512 | +4,512 | 0.00% | 283,497 |
| 2022-03-31 | 2022-03-29 | 61.391 | 0 | -3,249 | ||
| 2022-03-30 | 2022-03-28 | 60.837 | 3,249 | +3,249 | 0.00% | 197,659 |
| 2022-03-22 | 2022-03-18 | 59.784 | 0 | -9,566 | ||
| 2022-03-21 | 2022-03-17 | 59.507 | 9,566 | +6,317 | 0.01% | 569,246 |
| 2022-03-16 | 2022-03-14 | 50.088 | 3,249 | +3,249 | 0.00% | 162,736 |
| 2022-03-08 | 2022-03-04 | 60.283 | 0 | -13,175 | ||
| 2022-03-07 | 2022-03-03 | 62.056 | 13,175 | +4,512 | 0.01% | 817,588 |
| 2022-03-02 | 2022-02-28 | 61.225 | 8,663 | +2,707 | 0.01% | 530,391 |
| 2022-02-21 | 2022-02-17 | 61.724 | 5,956 | +4,061 | 0.00% | 367,625 |
| 2022-02-16 | 2022-02-14 | 63.497 | 1,895 | +1,895 | 0.00% | 120,326 |
| 2022-02-10 | 2022-02-08 | 65.934 | 0 | -6,317 | ||
| 2022-02-08 | 2022-02-04 | 66.987 | 6,317 | +3,610 | 0.00% | 423,158 |
| 2022-02-07 | 2022-01-31 | 64.328 | 2,707 | +2,707 | 0.00% | 174,135 |
| 2022-01-28 | 2022-01-26 | 65.657 | 0 | -7,219 | ||
| 2022-01-24 | 2022-01-20 | 69.591 | 7,219 | +4,512 | 0.01% | 502,380 |
| 2022-01-19 | 2022-01-17 | 65.491 | 2,707 | +2,707 | 0.00% | 177,285 |
| 2022-01-18 | 2022-01-14 | 64.826 | 0 | -6,497 | ||
| 2022-01-10 | 2022-01-06 | 62.942 | 6,497 | +4,060 | 0.00% | 408,937 |
| 2022-01-05 | 2022-01-03 | 62.832 | 2,437 | +2,437 | 0.00% | 153,121 |
| 2022-01-04 | 2021-12-31 | 67.929 | 0 | -12,183 | ||
| 2021-12-29 | 2021-12-24 | 63.220 | 12,183 | +4,513 | 0.01% | 770,204 |
| 2021-12-22 | 2021-12-20 | 59.951 | 7,670 | +2,707 | 0.01% | 459,820 |
| 2021-12-13 | 2021-12-09 | 63.940 | 4,963 | +4,963 | 0.00% | 317,333 |
| 2021-12-10 | 2021-12-08 | 62.776 | 0 | -12,183 | ||
| 2021-12-08 | 2021-12-06 | 58.399 | 12,183 | +2,708 | 0.01% | 711,476 |
| 2021-12-02 | 2021-11-30 | 58.732 | 9,475 | -25,087 | 0.01% | 556,481 |
| 2021-11-29 | 2021-11-25 | 58.455 | 34,562 | +5,414 | 0.02% | 2,020,305 |
| 2021-11-25 | 2021-11-23 | 60.006 | 29,148 | +542 | 0.02% | 1,749,052 |
| 2021-11-24 | 2021-11-22 | 58.732 | 28,606 | +4,060 | 0.02% | 1,680,075 |
| 2021-11-18 | 2021-11-16 | 60.283 | 24,546 | -139,873 | 0.02% | 1,479,705 |
| 2021-11-15 | 2021-11-11 | 50.919 | 164,419 | +9,024 | 0.12% | 8,372,075 |
| 2021-11-10 | 2021-11-08 | 45.545 | 155,395 | +5,414 | 0.11% | 7,077,412 |
| 2021-11-01 | 2021-10-28 | 49.645 | 149,981 | +8,122 | 0.11% | 7,445,774 |
| 2021-10-27 | 2021-10-25 | 53.579 | 141,859 | +4,873 | 0.10% | 7,600,619 |
| 2021-10-19 | 2021-10-15 | 53.191 | 136,986 | +8,122 | 0.10% | 7,286,400 |
| 2021-10-15 | 2021-10-11 | 54.077 | 128,864 | +4,873 | 0.09% | 6,968,624 |
| 2021-10-12 | 2021-10-08 | 51.196 | 123,991 | +24,545 | 0.09% | 6,347,866 |
| 2021-10-05 | 2021-09-30 | 51.418 | 99,446 | +8,122 | 0.07% | 5,113,296 |
| 2021-09-29 | 2021-09-27 | 49.202 | 91,324 | +4,873 | 0.07% | 4,493,280 |
| 2021-09-20 | 2021-09-16 | 45.212 | 86,451 | +9,024 | 0.06% | 3,908,641 |
| 2021-09-15 | 2021-09-13 | 49.977 | 77,427 | +5,415 | 0.06% | 3,869,587 |
| 2021-09-06 | 2021-09-02 | 53.302 | 72,012 | +9,024 | 0.05% | 3,838,359 |
| 2021-09-01 | 2021-08-30 | 51.418 | 62,988 | +5,414 | 0.05% | 3,238,705 |
| 2021-08-23 | 2021-08-19 | 50.753 | 57,574 | +9,024 | 0.04% | 2,922,049 |
| 2021-08-18 | 2021-08-16 | 52.969 | 48,550 | +5,415 | 0.04% | 2,571,655 |
| 2021-08-16 | 2021-08-12 | 51.861 | 43,135 | -2,932,104 | 0.03% | 2,237,027 |
| 2021-08-13 | 2021-08-11 | 52.803 | 2,975,239 | -416,756 | 2.15% | 157,101,514 |
| 2021-08-12 | 2021-08-10 | 49.645 | 3,391,995 | -591,077 | 2.45% | 168,394,857 |
| 2021-08-11 | 2021-08-09 | 48.814 | 3,983,072 | -71,249 | 2.88% | 194,428,389 |
| 2021-08-10 | 2021-08-06 | 47.318 | 4,054,321 | +563,938 | 2.93% | 191,841,081 |
| 2021-08-09 | 2021-08-05 | 45.489 | 3,490,383 | -17,822 | 2.52% | 158,774,902 |
| 2021-08-06 | 2021-08-04 | 47.484 | 3,508,205 | +742,021 | 2.54% | 166,583,275 |
| 2021-08-05 | 2021-08-03 | 48.592 | 2,766,184 | -218,684 | 2.00% | 134,414,546 |
| 2021-08-04 | 2021-08-02 | 49.423 | 2,984,868 | -33,935 | 2.16% | 147,521,594 |
| 2021-08-03 | 2021-07-30 | 48.592 | 3,018,803 | +1,030,197 | 2.18% | 146,689,821 |
| 2021-08-02 | 2021-07-29 | 52.138 | 1,988,606 | +379,261 | 1.44% | 103,682,147 |
| 2021-07-30 | 2021-07-28 | 51.806 | 1,609,345 | -310,230 | 1.16% | 83,373,182 |
| 2021-07-29 | 2021-07-27 | 48.647 | 1,919,575 | -197,267 | 1.39% | 93,382,439 |
| 2021-07-28 | 2021-07-26 | 51.806 | 2,116,842 | +54,540 | 1.53% | 109,664,400 |
| 2021-07-27 | 2021-07-23 | 55.463 | 2,062,302 | -338,924 | 1.49% | 114,380,490 |
| 2021-07-26 | 2021-07-22 | 56.515 | 2,401,226 | -1,302,799 | 1.74% | 135,705,928 |
| 2021-07-23 | 2021-07-21 | 53.523 | 3,704,025 | -163,109 | 2.68% | 198,251,575 |
| 2021-07-22 | 2021-07-20 | 53.856 | 3,867,134 | -157,870 | 2.79% | 208,267,305 |
| 2021-07-21 | 2021-07-19 | 54.299 | 4,025,004 | +1,466,478 | 2.91% | 218,553,619 |
| 2021-07-20 | 2021-07-16 | 51.695 | 2,558,526 | +155,088 | 1.85% | 132,262,610 |
| 2021-07-19 | 2021-07-15 | 52.969 | 2,403,438 | +610,247 | 1.74% | 127,308,214 |
| 2021-07-16 | 2021-07-14 | 52.526 | 1,793,191 | -30,235 | 1.30% | 94,189,068 |
| 2021-07-15 | 2021-07-13 | 51.695 | 1,823,426 | +97,632 | 1.32% | 94,261,728 |
| 2021-07-14 | 2021-07-12 | 52.969 | 1,725,794 | -408,071 | 1.25% | 91,413,946 |
| 2021-07-13 | 2021-07-09 | 53.634 | 2,133,865 | -313,035 | 1.54% | 114,447,921 |
| 2021-07-12 | 2021-07-08 | 53.080 | 2,446,900 | -455,754 | 1.77% | 129,881,514 |
| 2021-07-09 | 2021-07-07 | 54.521 | 2,902,654 | -1,230,251 | 2.10% | 158,254,468 |
| 2021-07-08 | 2021-07-06 | 54.908 | 4,132,905 | +88,218 | 2.99% | 226,931,450 |
| 2021-07-07 | 2021-07-05 | 55.407 | 4,044,687 | +45,298 | 2.92% | 224,104,476 |
| 2021-07-06 | 2021-07-02 | 56.737 | 3,999,389 | +226,228 | 2.89% | 226,912,915 |
| 2021-07-05 | 2021-06-30 | 58.399 | 3,773,161 | +253,445 | 2.73% | 220,349,241 |
| 2021-07-02 | 2021-06-29 | 58.842 | 3,519,716 | -774,830 | 2.54% | 207,108,418 |
| 2021-06-30 | 2021-06-28 | 59.507 | 4,294,546 | +557,963 | 3.10% | 255,556,629 |
| 2021-06-29 | 2021-06-25 | 61.059 | 3,736,583 | -754,419 | 2.70% | 228,150,718 |
| 2021-06-28 | 2021-06-24 | 62.610 | 4,491,002 | -175,970 | 3.25% | 281,181,862 |
| 2021-06-25 | 2021-06-23 | 60.726 | 4,666,972 | +606,288 | 3.37% | 283,407,514 |
| 2021-06-24 | 2021-06-22 | 61.447 | 4,060,684 | -653,564 | 2.93% | 249,514,823 |
| 2021-06-23 | 2021-06-21 | 61.502 | 4,714,248 | +92,795 | 3.41% | 289,935,247 |
| 2021-06-22 | 2021-06-18 | 62.056 | 4,621,453 | -3,569 | 3.34% | 286,788,792 |
| 2021-06-21 | 2021-06-17 | 62.444 | 4,625,022 | +134,648 | 3.34% | 288,804,084 |
| 2021-06-18 | 2021-06-16 | 62.444 | 4,490,374 | +1,104,555 | 3.25% | 280,396,147 |
| 2021-06-17 | 2021-06-15 | 64.826 | 3,385,819 | -667,769 | 2.45% | 219,490,239 |
| 2021-06-16 | 2021-06-11 | 66.045 | 4,053,588 | -1,985 | 2.93% | 267,720,404 |
| 2021-06-15 | 2021-06-10 | 65.325 | 4,055,573 | +522,767 | 2.93% | 264,930,305 |
| 2021-06-11 | 2021-06-09 | 65.380 | 3,532,806 | -183,019 | 2.55% | 230,976,293 |
| 2021-06-10 | 2021-06-08 | 65.879 | 3,715,825 | +484,847 | 2.69% | 244,795,099 |
| 2021-06-09 | 2021-06-07 | 66.876 | 3,230,978 | -472,427 | 2.34% | 216,076,174 |
| 2021-06-08 | 2021-06-04 | 64.272 | 3,703,405 | -724,002 | 2.68% | 238,026,225 |
| 2021-06-07 | 2021-06-03 | 65.159 | 4,427,407 | +1,792,569 | 3.20% | 288,484,431 |
| 2021-06-04 | 2021-06-02 | 66.987 | 2,634,838 | +488,384 | 1.90% | 176,500,455 |
| 2021-06-03 | 2021-06-01 | 67.929 | 2,146,454 | +412,646 | 1.55% | 145,806,763 |
| 2021-06-02 | 2021-05-31 | 69.840 | 1,733,808 | -558,592 | 1.25% | 121,088,656 |
| 2021-06-01 | 2021-05-28 | 69.616 | 2,292,400 | +459,011 | 1.66% | 159,588,241 |
| 2021-05-31 | 2021-05-27 | 72.522 | 1,833,389 | -1,837,431 | 1.34% | 132,960,230 |
| 2021-05-28 | 2021-05-26 | 69.896 | 3,670,820 | -1,063,855 | 2.68% | 256,574,118 |
| 2021-05-27 | 2021-05-25 | 68.890 | 4,734,675 | +748,395 | 3.45% | 326,171,263 |
| 2021-05-26 | 2021-05-24 | 69.225 | 3,986,280 | +979,143 | 2.91% | 275,950,733 |
| 2021-05-25 | 2021-05-21 | 65.593 | 3,007,137 | +689,279 | 2.19% | 197,248,521 |
| 2021-05-24 | 2021-05-20 | 66.823 | 2,317,858 | +168,150 | 1.69% | 154,885,389 |
| 2021-05-21 | 2021-05-18 | 67.884 | 2,149,708 | -894,108 | 1.57% | 145,931,214 |
| 2021-05-20 | 2021-05-17 | 66.487 | 3,043,816 | -1,672,372 | 2.22% | 202,375,438 |
| 2021-05-18 | 2021-05-14 | 64.532 | 4,716,188 | -111,474 | 3.44% | 304,344,556 |
| 2021-05-17 | 2021-05-13 | 64.811 | 4,827,662 | +741,183 | 3.52% | 312,886,835 |
| 2021-05-14 | 2021-05-12 | 66.823 | 4,086,479 | +396,890 | 2.98% | 273,069,312 |
| 2021-05-13 | 2021-05-11 | 71.460 | 3,689,589 | -232,745 | 2.69% | 263,658,016 |
| 2021-05-12 | 2021-05-10 | 72.577 | 3,922,334 | +325,428 | 2.86% | 284,672,928 |
| 2021-05-11 | 2021-05-07 | 70.007 | 3,596,906 | +44,243 | 2.62% | 251,809,786 |
| 2021-05-10 | 2021-05-06 | 68.611 | 3,552,663 | +217,921 | 2.59% | 243,750,112 |
| 2021-05-07 | 2021-05-05 | 64.253 | 3,334,742 | -52,119 | 2.43% | 214,265,636 |
| 2021-05-06 | 2021-05-04 | 63.694 | 3,386,861 | +26,756 | 2.47% | 215,722,115 |
| 2021-05-05 | 2021-05-03 | 63.582 | 3,360,105 | -83,767 | 2.45% | 213,642,453 |
| 2021-05-04 | 2021-04-30 | 63.526 | 3,443,872 | -209,102 | 2.51% | 218,776,118 |
| 2021-05-03 | 2021-04-29 | 64.923 | 3,652,974 | +334,042 | 2.66% | 237,162,027 |
| 2021-04-30 | 2021-04-28 | 66.264 | 3,318,932 | +1,004,754 | 2.42% | 219,925,450 |
| 2021-04-29 | 2021-04-27 | 60.956 | 2,314,178 | -475,393 | 1.69% | 141,063,273 |
| 2021-04-28 | 2021-04-26 | 59.839 | 2,789,571 | +660,824 | 2.03% | 166,924,212 |
| 2021-04-27 | 2021-04-23 | 58.330 | 2,128,747 | -33,906 | 1.55% | 124,170,089 |
| 2021-04-26 | 2021-04-22 | 58.107 | 2,162,653 | +24,124 | 1.58% | 125,664,505 |
| 2021-04-23 | 2021-04-21 | 58.051 | 2,138,529 | +62,155 | 1.56% | 124,143,257 |
| 2021-04-22 | 2021-04-20 | 58.945 | 2,076,374 | +92,148 | 1.51% | 122,391,283 |
| 2021-04-21 | 2021-04-19 | 60.006 | 1,984,226 | +235,329 | 1.45% | 119,066,027 |
| 2021-04-20 | 2021-04-16 | 58.777 | 1,748,897 | +13,120 | 1.27% | 102,795,101 |
| 2021-04-19 | 2021-04-15 | 57.939 | 1,735,777 | -89,688 | 1.26% | 100,569,231 |
| 2021-04-16 | 2021-04-14 | 59.168 | 1,825,465 | +256,182 | 1.33% | 108,009,490 |
| 2021-04-15 | 2021-04-13 | 58.107 | 1,569,283 | +362,555 | 1.14% | 91,185,767 |
| 2021-04-14 | 2021-04-12 | 58.163 | 1,206,728 | +234,354 | 0.88% | 70,186,335 |
| 2021-04-13 | 2021-04-09 | 58.777 | 972,374 | +249,815 | 0.71% | 57,153,328 |
| 2021-04-12 | 2021-04-08 | 61.571 | 722,559 | -195,899 | 0.53% | 44,488,458 |
| 2021-04-09 | 2021-04-07 | 61.291 | 918,458 | +1,613 | 0.67% | 56,293,516 |
| 2021-04-08 | 2021-04-01 | 59.783 | 916,845 | -274,315 | 0.67% | 54,811,558 |
| 2021-04-07 | 2021-03-31 | 60.342 | 1,191,160 | +191,968 | 0.87% | 71,876,397 |
| 2021-04-01 | 2021-03-30 | 59.224 | 999,192 | -250,637 | 0.73% | 59,176,225 |
| 2021-03-31 | 2021-03-29 | 58.777 | 1,249,829 | +138,584 | 0.91% | 73,461,329 |
| 2021-03-30 | 2021-03-26 | 56.654 | 1,111,245 | -21,990 | 0.81% | 62,956,448 |
| 2021-03-29 | 2021-03-25 | 51.849 | 1,133,235 | +111,832 | 0.83% | 58,757,106 |
| 2021-03-26 | 2021-03-24 | 55.816 | 1,021,403 | -692,706 | 0.74% | 57,010,528 |
| 2021-03-25 | 2021-03-23 | 58.386 | 1,714,109 | +579,198 | 1.25% | 100,079,971 |
| 2021-03-24 | 2021-03-22 | 60.286 | 1,134,911 | -19,550 | 0.83% | 68,418,838 |
| 2021-03-23 | 2021-03-19 | 60.342 | 1,154,461 | -1,044,819 | 0.84% | 69,661,924 |
| 2021-03-22 | 2021-03-18 | 60.230 | 2,199,280 | +1,471,732 | 1.60% | 132,462,129 |
| 2021-03-19 | 2021-03-17 | 58.945 | 727,548 | -1,160,505 | 0.53% | 42,885,113 |
| 2021-03-18 | 2021-03-16 | 57.436 | 1,888,053 | -279,532 | 1.38% | 108,442,555 |
| 2021-03-17 | 2021-03-15 | 53.302 | 2,167,585 | +157,331 | 1.58% | 115,535,901 |
| 2021-03-16 | 2021-03-12 | 53.190 | 2,010,254 | +698,397 | 1.46% | 106,925,263 |
| 2021-03-15 | 2021-03-11 | 52.296 | 1,311,857 | -912,240 | 0.96% | 68,604,846 |
| 2021-03-12 | 2021-03-10 | 51.681 | 2,224,097 | +18,850 | 1.62% | 114,944,422 |
| 2021-03-11 | 2021-03-09 | 49.055 | 2,205,247 | +584,682 | 1.61% | 108,179,308 |
| 2021-03-10 | 2021-03-08 | 50.173 | 1,620,565 | -180,497 | 1.18% | 81,308,367 |
| 2021-03-09 | 2021-03-05 | 54.531 | 1,801,062 | -64,922 | 1.31% | 98,213,441 |
| 2021-03-08 | 2021-03-04 | 55.704 | 1,865,984 | +939,552 | 1.36% | 103,943,065 |
| 2021-03-05 | 2021-03-03 | 59.503 | 926,432 | -27,750 | 0.68% | 55,125,888 |
| 2021-03-04 | 2021-03-02 | 60.565 | 954,182 | -636,041 | 0.70% | 57,790,034 |
| 2021-03-03 | 2021-03-01 | 60.397 | 1,590,223 | +97,646 | 1.16% | 96,045,312 |
| 2021-03-02 | 2021-02-26 | 57.045 | 1,492,577 | -530,672 | 1.09% | 85,144,173 |
| 2021-03-01 | 2021-02-25 | 60.230 | 2,023,249 | +649,872 | 1.47% | 121,859,822 |
| 2021-02-26 | 2021-02-24 | 57.157 | 1,373,377 | -81,316 | 1.00% | 78,497,866 |
| 2021-02-25 | 2021-02-23 | 59.559 | 1,454,693 | +956,236 | 1.06% | 86,640,510 |
| 2021-02-24 | 2021-02-22 | 59.448 | 498,457 | -142,276 | 0.36% | 29,632,055 |
| 2021-02-23 | 2021-02-19 | 61.906 | 640,733 | -839,012 | 0.47% | 39,665,168 |
| 2021-02-22 | 2021-02-18 | 61.682 | 1,479,745 | -77,769 | 1.08% | 91,274,277 |
| 2021-02-19 | 2021-02-17 | 61.962 | 1,557,514 | -144,862 | 1.14% | 96,506,363 |
| 2021-02-18 | 2021-02-16 | 62.129 | 1,702,376 | -54,595 | 1.24% | 105,767,617 |
| 2021-02-17 | 2021-02-11 | 60.453 | 1,756,971 | -37,968 | 1.28% | 106,214,620 |
| 2021-02-16 | 2021-02-09 | 60.956 | 1,794,939 | -167,932 | 1.31% | 109,412,487 |
| 2021-02-10 | 2021-02-08 | 61.459 | 1,962,871 | +430,261 | 1.43% | 120,635,989 |
| 2021-02-09 | 2021-02-05 | 63.694 | 1,532,610 | -63,373 | 1.12% | 97,617,785 |
| 2021-02-08 | 2021-02-04 | 62.800 | 1,595,983 | -378,256 | 1.16% | 100,227,528 |
| 2021-02-05 | 2021-02-03 | 64.364 | 1,974,239 | +527,107 | 1.44% | 127,070,474 |
| 2021-02-04 | 2021-02-02 | 64.700 | 1,447,132 | +55,588 | 1.05% | 93,628,734 |
| 2021-02-03 | 2021-02-01 | 66.432 | 1,391,544 | +63,599 | 1.01% | 92,442,407 |
| 2021-02-02 | 2021-01-29 | 65.258 | 1,327,945 | -199,989 | 0.97% | 86,659,340 |
| 2021-02-01 | 2021-01-28 | 66.208 | 1,527,934 | +178,402 | 1.11% | 101,161,530 |
| 2021-01-29 | 2021-01-27 | 71.237 | 1,349,532 | +322,413 | 0.98% | 96,135,949 |
| 2021-01-28 | 2021-01-26 | 75.539 | 1,027,119 | +20,602 | 0.75% | 77,587,168 |
| 2021-01-27 | 2021-01-25 | 78.220 | 1,006,517 | -765,765 | 0.73% | 78,730,244 |
| 2021-01-26 | 2021-01-22 | 76.712 | 1,772,282 | -1,117,100 | 1.29% | 135,955,196 |
| 2021-01-25 | 2021-01-21 | 75.148 | 2,889,382 | +1,385,550 | 2.11% | 217,129,930 |
| 2021-01-22 | 2021-01-20 | 77.718 | 1,503,832 | +423,506 | 1.10% | 116,874,266 |
| 2021-01-21 | 2021-01-19 | 79.003 | 1,080,326 | -137,852 | 0.79% | 85,348,655 |
| 2021-01-20 | 2021-01-18 | 74.086 | 1,218,178 | +870,064 | 0.89% | 90,249,898 |
| 2021-01-19 | 2021-01-15 | 70.454 | 348,114 | -424,545 | 0.25% | 24,526,130 |
| 2021-01-18 | 2021-01-14 | 69.281 | 772,659 | -60,726 | 0.56% | 53,530,586 |
| 2021-01-15 | 2021-01-13 | 70.734 | 833,385 | -32,114 | 0.61% | 58,948,374 |
| 2021-01-14 | 2021-01-12 | 71.907 | 865,499 | -100,087 | 0.63% | 62,235,411 |
| 2021-01-13 | 2021-01-11 | 72.913 | 965,586 | -151,618 | 0.70% | 70,403,446 |
| 2021-01-12 | 2021-01-08 | 77.047 | 1,117,204 | -472,759 | 0.81% | 86,077,410 |
| 2021-01-11 | 2021-01-07 | 74.421 | 1,589,963 | -152,332 | 1.16% | 118,326,955 |
| 2021-01-08 | 2021-01-06 | 78.276 | 1,742,295 | +999,765 | 1.27% | 136,380,498 |
| 2021-01-07 | 2021-01-05 | 64.141 | 742,530 | -128,685 | 0.54% | 47,626,464 |
| 2021-01-06 | 2021-01-04 | 65.929 | 871,215 | -3,400 | 0.63% | 57,438,064 |
| 2021-01-05 | 2020-12-31 | 68.275 | 874,615 | -43,543 | 0.64% | 59,714,606 |
| 2021-01-04 | 2020-12-29 | 67.381 | 918,158 | -79,177 | 0.67% | 61,866,732 |
| 2020-12-30 | 2020-12-28 | 67.717 | 997,335 | -95,404 | 0.73% | 67,536,123 |
| 2020-12-29 | 2020-12-24 | 69.002 | 1,092,739 | -71,235 | 0.80% | 75,400,781 |
| 2020-12-28 | 2020-12-22 | 68.890 | 1,163,974 | +141,340 | 0.85% | 80,186,046 |
| 2020-12-23 | 2020-12-21 | 71.069 | 1,022,634 | -74,066 | 0.75% | 72,677,467 |
| 2020-12-22 | 2020-12-18 | 65.929 | 1,096,700 | +78,813 | 0.80% | 72,303,995 |
| 2020-12-21 | 2020-12-17 | 62.688 | 1,017,887 | -464,488 | 0.74% | 63,809,431 |
| 2020-12-18 | 2020-12-16 | 62.688 | 1,482,375 | +406,299 | 1.08% | 92,927,314 |
| 2020-12-17 | 2020-12-15 | 59.727 | 1,076,076 | -287,010 | 0.78% | 64,270,710 |
| 2020-12-16 | 2020-12-14 | 60.342 | 1,363,086 | -50,250 | 0.99% | 82,250,673 |
| 2020-12-15 | 2020-12-11 | 57.492 | 1,413,336 | +403,905 | 1.03% | 81,255,589 |
| 2020-12-14 | 2020-12-10 | 60.286 | 1,009,431 | +156,659 | 0.74% | 60,854,196 |
| 2020-12-11 | 2020-12-09 | 59.448 | 852,772 | +202,535 | 0.62% | 50,695,219 |
| 2020-12-10 | 2020-12-08 | 59.727 | 650,237 | -209,649 | 0.47% | 38,836,656 |
| 2020-12-09 | 2020-12-07 | 60.844 | 859,886 | -108,081 | 0.63% | 52,319,213 |
| 2020-12-08 | 2020-12-04 | 64.811 | 967,967 | +299,954 | 0.71% | 62,735,157 |
| 2020-12-07 | 2020-12-03 | 64.867 | 668,013 | -217,540 | 0.49% | 43,332,084 |
| 2020-12-04 | 2020-12-02 | 61.012 | 885,553 | -151,819 | 0.65% | 54,029,337 |
| 2020-12-03 | 2020-12-01 | 62.967 | 1,037,372 | -122,256 | 0.76% | 65,320,708 |
| 2020-12-02 | 2020-11-30 | 63.079 | 1,159,628 | -12,835 | 0.85% | 73,148,442 |
| 2020-12-01 | 2020-11-27 | 62.521 | 1,172,463 | -207,518 | 0.85% | 73,302,988 |
| 2020-11-30 | 2020-11-26 | 61.403 | 1,379,981 | +80,725 | 1.01% | 84,735,080 |
| 2020-11-27 | 2020-11-25 | 59.783 | 1,299,256 | +18,614 | 0.95% | 77,673,156 |
| 2020-11-26 | 2020-11-24 | 58.107 | 1,280,642 | +91,984 | 0.93% | 74,413,807 |
| 2020-11-25 | 2020-11-23 | 58.218 | 1,188,658 | -294,513 | 0.87% | 69,201,751 |
| 2020-11-24 | 2020-11-20 | 59.224 | 1,483,171 | +171,876 | 1.08% | 87,839,435 |
| 2020-11-23 | 2020-11-19 | 61.571 | 1,311,295 | -68,067 | 0.96% | 80,737,341 |
| 2020-11-20 | 2020-11-18 | 61.794 | 1,379,362 | -81,111 | 1.01% | 85,236,543 |
| 2020-11-19 | 2020-11-17 | 61.347 | 1,460,473 | +108,748 | 1.06% | 89,595,937 |
| 2020-11-18 | 2020-11-16 | 62.129 | 1,351,725 | -152,604 | 0.99% | 83,981,877 |
| 2020-11-17 | 2020-11-13 | 64.811 | 1,504,329 | -31,631 | 1.10% | 97,497,451 |
| 2020-11-16 | 2020-11-12 | 62.465 | 1,535,960 | +34,722 | 1.12% | 95,943,190 |
| 2020-11-13 | 2020-11-11 | 61.124 | 1,501,238 | -362,760 | 1.09% | 91,761,249 |
| 2020-11-12 | 2020-11-10 | 62.576 | 1,863,998 | -139,846 | 1.36% | 116,642,256 |
| 2020-11-11 | 2020-11-09 | 64.420 | 2,003,844 | -55,784 | 1.46% | 129,087,937 |
| 2020-11-10 | 2020-11-06 | 65.482 | 2,059,628 | +117,938 | 1.50% | 134,867,977 |
| 2020-11-09 | 2020-11-05 | 67.325 | 1,941,690 | +121,593 | 1.42% | 130,725,221 |
| 2020-11-06 | 2020-11-04 | 63.247 | 1,820,097 | +155,318 | 1.33% | 115,115,394 |
| 2020-11-05 | 2020-11-03 | 61.459 | 1,664,779 | -137,929 | 1.21% | 102,315,568 |
| 2020-11-04 | 2020-11-02 | 61.459 | 1,802,708 | -189,355 | 1.31% | 110,792,539 |
| 2020-11-03 | 2020-10-30 | 62.297 | 1,992,063 | -118,562 | 1.45% | 124,099,600 |
| 2020-11-02 | 2020-10-29 | 63.638 | 2,110,625 | +60,434 | 1.54% | 134,315,845 |
| 2020-10-30 | 2020-10-28 | 61.068 | 2,050,191 | -299,633 | 1.49% | 125,200,750 |
| 2020-10-29 | 2020-10-27 | 59.056 | 2,349,824 | -829,197 | 1.71% | 138,772,294 |
| 2020-10-28 | 2020-10-23 | 61.291 | 3,179,021 | +22,802 | 2.32% | 194,846,437 |
| 2020-10-27 | 2020-10-22 | 62.521 | 3,156,219 | +1,511,702 | 2.30% | 197,328,430 |
| 2020-10-23 | 2020-10-21 | 62.521 | 1,644,517 | -129,784 | 1.20% | 102,816,046 |
| 2020-10-22 | 2020-10-20 | 62.465 | 1,774,301 | +653,662 | 1.29% | 110,831,075 |
| 2020-10-21 | 2020-10-19 | 62.521 | 1,120,639 | +137,278 | 0.82% | 70,062,925 |
| 2020-10-20 | 2020-10-16 | 65.370 | 983,361 | +178,245 | 0.72% | 64,282,282 |
| 2020-10-19 | 2020-10-15 | 64.197 | 805,116 | -124,866 | 0.59% | 51,685,763 |
| 2020-10-16 | 2020-10-14 | 68.611 | 929,982 | +33,473 | 0.68% | 63,806,563 |
| 2020-10-15 | 2020-10-12 | 70.790 | 896,509 | +142,066 | 0.65% | 63,463,455 |
| 2020-10-14 | 2020-10-09 | 70.957 | 754,443 | -201,190 | 0.55% | 53,533,125 |
| 2020-10-12 | 2020-10-08 | 69.281 | 955,633 | -26,662 | 0.70% | 66,207,207 |
| 2020-10-09 | 2020-10-07 | 69.281 | 982,295 | -155,910 | 0.72% | 68,054,377 |
| 2020-10-08 | 2020-10-06 | 69.281 | 1,138,205 | +189,451 | 0.83% | 78,855,977 |
| 2020-10-07 | 2020-10-05 | 68.722 | 948,754 | +394,019 | 0.69% | 65,200,538 |
| 2020-10-06 | 2020-09-30 | 67.158 | 554,735 | +39,422 | 0.40% | 37,254,821 |
| 2020-10-05 | 2020-09-29 | 69.058 | 515,313 | -63,630 | 0.38% | 35,586,233 |
| 2020-09-30 | 2020-09-28 | 68.722 | 578,943 | -763,668 | 0.42% | 39,786,283 |
| 2020-09-29 | 2020-09-25 | 67.102 | 1,342,611 | -161,348 | 0.98% | 90,091,881 |
| 2020-09-28 | 2020-09-24 | 68.890 | 1,503,959 | -165,520 | 1.10% | 103,607,577 |
| 2020-09-25 | 2020-09-23 | 71.237 | 1,669,479 | -108,630 | 1.22% | 118,927,856 |
| 2020-09-24 | 2020-09-22 | 70.063 | 1,778,109 | +8,740 | 1.30% | 124,580,010 |
| 2020-09-23 | 2020-09-21 | 73.974 | 1,769,369 | -191,492 | 1.29% | 130,887,702 |
| 2020-09-22 | 2020-09-18 | 76.824 | 1,960,861 | -105,060 | 1.43% | 150,640,571 |
| 2020-09-21 | 2020-09-17 | 76.712 | 2,065,921 | +1,063,610 | 1.51% | 158,480,814 |
| 2020-09-18 | 2020-09-16 | 78.109 | 1,002,311 | +130,260 | 0.73% | 78,289,246 |
| 2020-09-17 | 2020-09-15 | 76.153 | 872,051 | -82,249 | 0.64% | 66,409,496 |
| 2020-09-16 | 2020-09-14 | 74.365 | 954,300 | -82,768 | 0.70% | 70,966,833 |
| 2020-09-15 | 2020-09-11 | 73.136 | 1,037,068 | -83,014 | 0.76% | 75,847,160 |
| 2020-09-14 | 2020-09-10 | 72.075 | 1,120,082 | -101,350 | 0.82% | 80,729,446 |
| 2020-09-11 | 2020-09-09 | 72.633 | 1,221,432 | -616,776 | 0.89% | 88,716,641 |
| 2020-09-10 | 2020-09-08 | 74.254 | 1,838,208 | -149,801 | 1.34% | 136,493,534 |
| 2020-09-09 | 2020-09-07 | 71.516 | 1,988,009 | -198,656 | 1.45% | 142,174,189 |
| 2020-09-08 | 2020-09-04 | 73.807 | 2,186,665 | +31,415 | 1.59% | 161,390,332 |
| 2020-09-07 | 2020-09-03 | 73.807 | 2,155,250 | -53,870 | 1.57% | 159,071,698 |
| 2020-09-04 | 2020-09-02 | 76.041 | 2,209,120 | -72,621 | 1.61% | 167,984,758 |
| 2020-09-03 | 2020-09-01 | 74.868 | 2,281,741 | -166,983 | 1.66% | 170,829,783 |
| 2020-09-02 | 2020-08-31 | 75.818 | 2,448,724 | -128,168 | 1.78% | 185,657,343 |
| 2020-09-01 | 2020-08-28 | 77.997 | 2,576,892 | -28,336 | 1.88% | 200,989,829 |
| 2020-08-31 | 2020-08-27 | 74.589 | 2,605,228 | -204,998 | 1.90% | 194,320,871 |
| 2020-08-28 | 2020-08-26 | 73.974 | 2,810,226 | +100,080 | 2.05% | 207,884,293 |
| 2020-08-27 | 2020-08-25 | 75.650 | 2,710,146 | -441,230 | 1.98% | 205,023,573 |
| 2020-08-26 | 2020-08-24 | 84.646 | 3,151,376 | -186,638 | 2.30% | 266,750,536 |
| 2020-08-25 | 2020-08-21 | 85.204 | 3,338,014 | -848,785 | 2.43% | 284,413,654 |
| 2020-08-24 | 2020-08-20 | 88.557 | 4,186,799 | +151,597 | 3.05% | 370,769,348 |
| 2020-08-21 | 2020-08-19 | 87.942 | 4,035,202 | -153,460 | 2.94% | 354,864,416 |
| 2020-08-20 | 2020-08-18 | 89.562 | 4,188,662 | +16,318 | 3.05% | 375,146,833 |
| 2020-08-19 | 2020-08-17 | 88.780 | 4,172,344 | -307,311 | 3.04% | 370,421,725 |
| 2020-08-18 | 2020-08-14 | 87.719 | 4,479,655 | +376,186 | 3.26% | 392,949,432 |
| 2020-08-17 | 2020-08-13 | 86.378 | 4,103,469 | +136,741 | 2.99% | 354,448,458 |
| 2020-08-14 | 2020-08-12 | 86.769 | 3,966,728 | -185,433 | 2.89% | 344,188,474 |
| 2020-08-13 | 2020-08-11 | 89.618 | 4,152,161 | +28,521 | 3.03% | 372,109,702 |
| 2020-08-12 | 2020-08-10 | 90.848 | 4,123,640 | -157,772 | 3.01% | 374,622,390 |
| 2020-08-11 | 2020-08-07 | 91.574 | 4,281,412 | -2,814 | 3.12% | 392,065,313 |
| 2020-08-10 | 2020-08-06 | 93.641 | 4,284,226 | +735,255 | 3.12% | 401,179,592 |
| 2020-08-07 | 2020-08-05 | 94.759 | 3,548,971 | -28,049 | 2.59% | 336,295,258 |
| 2020-08-06 | 2020-08-04 | 94.870 | 3,577,020 | +114,109 | 2.61% | 339,352,849 |
| 2020-08-05 | 2020-08-03 | 92.747 | 3,462,911 | +29,694 | 2.52% | 321,175,096 |
| 2020-08-04 | 2020-07-31 | 91.127 | 3,433,217 | +44,014 | 2.50% | 312,858,285 |
| 2020-08-03 | 2020-07-30 | 91.909 | 3,389,203 | -20,404 | 2.47% | 311,498,478 |
| 2020-07-31 | 2020-07-29 | 94.088 | 3,409,607 | -54,432 | 2.48% | 320,803,321 |
| 2020-07-30 | 2020-07-28 | 92.300 | 3,464,039 | +130,325 | 2.52% | 319,731,379 |
| 2020-07-29 | 2020-07-27 | 92.859 | 3,333,714 | -159,622 | 2.43% | 309,564,965 |
| 2020-07-28 | 2020-07-24 | 93.585 | 3,493,336 | -757,158 | 2.55% | 326,924,611 |
| 2020-07-27 | 2020-07-23 | 99.117 | 4,250,494 | +739,770 | 3.10% | 421,294,188 |
| 2020-07-24 | 2020-07-22 | 95.094 | 3,510,724 | -100,263 | 2.56% | 333,847,931 |
| 2020-07-23 | 2020-07-21 | 97.329 | 3,610,987 | -22,205 | 2.63% | 351,452,406 |
| 2020-07-22 | 2020-07-20 | 96.267 | 3,633,192 | -70,764 | 2.65% | 349,756,723 |
| 2020-07-21 | 2020-07-17 | 94.256 | 3,703,956 | +140,624 | 2.70% | 349,118,889 |
| 2020-07-20 | 2020-07-16 | 89.954 | 3,563,332 | -183,684 | 2.60% | 320,534,373 |
| 2020-07-17 | 2020-07-15 | 99.117 | 3,747,016 | -20,152 | 2.73% | 371,391,199 |
| 2020-07-16 | 2020-07-14 | 92.524 | 3,767,168 | -124,996 | 2.75% | 348,552,150 |
| 2020-07-15 | 2020-07-13 | 90.792 | 3,892,164 | +150,420 | 2.84% | 353,375,911 |
| 2020-07-14 | 2020-07-10 | 90.680 | 3,741,744 | -13,006 | 2.73% | 339,300,919 |
| 2020-07-13 | 2020-07-09 | 90.177 | 3,754,750 | +43,333 | 2.74% | 338,592,241 |
| 2020-07-10 | 2020-07-08 | 90.903 | 3,711,417 | +50,907 | 2.70% | 337,380,324 |
| 2020-07-09 | 2020-07-07 | 87.495 | 3,660,510 | +123,527 | 2.67% | 320,277,036 |
| 2020-07-08 | 2020-07-06 | 85.316 | 3,536,983 | -129,672 | 2.58% | 301,761,934 |
| 2020-07-07 | 2020-07-03 | 84.702 | 3,666,655 | -406,387 | 2.67% | 310,571,568 |
| 2020-07-06 | 2020-07-02 | 89.004 | 4,073,042 | +22,952 | 2.97% | 362,515,941 |
| 2020-07-03 | 2020-06-30 | 87.160 | 4,050,090 | +2,483,208 | 2.95% | 353,005,700 |
| 2020-07-02 | 2020-06-29 | 87.328 | 1,566,882 | +635,106 | 1.14% | 136,832,013 |
| 2020-06-30 | 2020-06-26 | 86.881 | 931,776 | -2,039,410 | 0.68% | 80,953,263 |
| 2020-06-29 | 2020-06-24 | 86.187 | 2,971,186 | +18,246 | 2.17% | 256,078,404 |
| 2020-06-26 | 2020-06-23 | 88.768 | 2,952,940 | -202,474 | 2.15% | 262,127,750 |
| 2020-06-24 | 2020-06-22 | 89.498 | 3,155,414 | -224,571 | 2.31% | 282,402,758 |
| 2020-06-23 | 2020-06-19 | 92.752 | 3,379,985 | -1,930,154 | 2.47% | 313,501,429 |
| 2020-06-22 | 2020-06-18 | 90.396 | 5,310,139 | +558,570 | 3.89% | 480,013,363 |
| 2020-06-19 | 2020-06-17 | 88.712 | 4,751,569 | +193,552 | 3.48% | 421,522,545 |
| 2020-06-18 | 2020-06-16 | 89.330 | 4,558,017 | -411,487 | 3.34% | 407,165,434 |
| 2020-06-17 | 2020-06-15 | 88.881 | 4,969,504 | +100,246 | 3.64% | 441,692,596 |
| 2020-06-16 | 2020-06-12 | 93.650 | 4,869,258 | +670,090 | 3.56% | 456,006,487 |
| 2020-06-15 | 2020-06-11 | 91.406 | 4,199,168 | +345,123 | 3.07% | 383,827,628 |
| 2020-06-12 | 2020-06-10 | 91.686 | 3,854,045 | -89,447 | 2.82% | 353,362,722 |
| 2020-06-11 | 2020-06-09 | 90.676 | 3,943,492 | -425,087 | 2.89% | 357,580,822 |
| 2020-06-10 | 2020-06-08 | 93.818 | 4,368,579 | +825,766 | 3.20% | 409,853,233 |
| 2020-06-09 | 2020-06-05 | 98.307 | 3,542,813 | -494,717 | 2.59% | 348,284,566 |
| 2020-06-08 | 2020-06-04 | 99.317 | 4,037,530 | -191,960 | 2.96% | 400,996,818 |
| 2020-06-05 | 2020-06-03 | 101.674 | 4,229,490 | +71,538 | 3.10% | 430,029,346 |
| 2020-06-04 | 2020-06-02 | 101.225 | 4,157,952 | +192,247 | 3.04% | 420,889,317 |
| 2020-06-03 | 2020-06-01 | 99.654 | 3,965,705 | -164,213 | 2.90% | 395,198,479 |
| 2020-06-02 | 2020-05-29 | 98.195 | 4,129,918 | -3,161,839 | 3.02% | 405,537,832 |
| 2020-06-01 | 2020-05-28 | 92.303 | 7,291,757 | +39,609 | 5.34% | 673,054,121 |
| 2020-05-29 | 2020-05-27 | 92.191 | 7,252,148 | -157,478 | 5.31% | 668,584,217 |
| 2020-05-28 | 2020-05-26 | 95.165 | 7,409,626 | +525,214 | 5.42% | 705,137,860 |
| 2020-05-27 | 2020-05-25 | 94.211 | 6,884,412 | +35,887 | 5.04% | 648,588,803 |
| 2020-05-26 | 2020-05-22 | 88.993 | 6,848,525 | +666,175 | 5.01% | 609,469,710 |
| 2020-05-25 | 2020-05-21 | 92.472 | 6,182,350 | +313,442 | 4.52% | 571,692,761 |
| 2020-05-22 | 2020-05-20 | 94.997 | 5,868,908 | +173,630 | 4.30% | 557,527,325 |
| 2020-05-21 | 2020-05-19 | 99.878 | 5,695,278 | -751,887 | 4.17% | 568,835,678 |
| 2020-05-20 | 2020-05-18 | 99.878 | 6,447,165 | -559,073 | 4.72% | 643,933,005 |
| 2020-05-19 | 2020-05-15 | 99.373 | 7,006,238 | -609,432 | 5.13% | 696,234,188 |
| 2020-05-18 | 2020-05-14 | 98.307 | 7,615,670 | +951,818 | 5.57% | 748,676,354 |
| 2020-05-15 | 2020-05-13 | 95.390 | 6,663,852 | +18,081 | 4.88% | 635,661,872 |
| 2020-05-14 | 2020-05-12 | 95.390 | 6,645,771 | -663,640 | 4.86% | 633,937,133 |
| 2020-05-13 | 2020-05-11 | 95.390 | 7,309,411 | +333,774 | 5.35% | 697,241,457 |
| 2020-05-12 | 2020-05-08 | 94.492 | 6,975,637 | +44,250 | 5.11% | 659,140,288 |
| 2020-05-11 | 2020-05-07 | 91.742 | 6,931,387 | +189,137 | 5.07% | 635,901,431 |
| 2020-05-08 | 2020-05-06 | 87.534 | 6,742,250 | +149,689 | 4.93% | 590,175,733 |
| 2020-05-07 | 2020-05-05 | 87.983 | 6,592,561 | +70,934 | 4.83% | 580,032,213 |
| 2020-05-06 | 2020-05-04 | 87.646 | 6,521,627 | +80,019 | 4.77% | 571,595,608 |
| 2020-05-05 | 2020-04-29 | 92.191 | 6,441,608 | +410,086 | 4.71% | 593,859,562 |
| 2020-05-04 | 2020-04-28 | 88.656 | 6,031,522 | -31,715 | 4.41% | 534,731,664 |
| 2020-04-29 | 2020-04-27 | 86.524 | 6,063,237 | +171,816 | 4.44% | 524,615,135 |
| 2020-04-28 | 2020-04-24 | 86.412 | 5,891,421 | +41,546 | 4.31% | 509,087,786 |
| 2020-04-27 | 2020-04-23 | 87.983 | 5,849,875 | +65,311 | 4.28% | 514,688,592 |
| 2020-04-24 | 2020-04-22 | 89.722 | 5,784,564 | -878,653 | 4.23% | 519,004,343 |
| 2020-04-23 | 2020-04-21 | 86.356 | 6,663,217 | +455,617 | 4.88% | 575,406,118 |
| 2020-04-22 | 2020-04-20 | 87.534 | 6,207,600 | -369,272 | 4.54% | 543,375,710 |
| 2020-04-21 | 2020-04-17 | 84.279 | 6,576,872 | +505,845 | 4.81% | 554,295,331 |
| 2020-04-20 | 2020-04-16 | 83.438 | 6,071,027 | -946,938 | 4.44% | 506,553,162 |
| 2020-04-17 | 2020-04-15 | 82.035 | 7,017,965 | -16,106 | 5.14% | 575,718,876 |
| 2020-04-16 | 2020-04-14 | 84.392 | 7,034,071 | +682,928 | 5.15% | 593,617,208 |
| 2020-04-15 | 2020-04-09 | 78.332 | 6,351,143 | -1,491,059 | 4.65% | 497,495,558 |
| 2020-04-14 | 2020-04-08 | 76.648 | 7,842,202 | -1,181,378 | 5.74% | 601,091,549 |
| 2020-04-09 | 2020-04-07 | 76.087 | 9,023,580 | +1,843,503 | 6.60% | 686,578,913 |
| 2020-04-08 | 2020-04-06 | 76.648 | 7,180,077 | -1,766,946 | 5.26% | 550,340,785 |
| 2020-04-07 | 2020-04-03 | 75.414 | 8,947,023 | -131,142 | 6.55% | 674,729,534 |
| 2020-04-06 | 2020-04-02 | 76.873 | 9,078,165 | +50,798 | 6.64% | 697,863,585 |
| 2020-04-03 | 2020-04-01 | 75.975 | 9,027,367 | -274,728 | 6.61% | 685,853,977 |
| 2020-04-02 | 2020-03-31 | 74.123 | 9,302,095 | -54,765 | 6.81% | 689,501,930 |
| 2020-04-01 | 2020-03-30 | 71.205 | 9,356,860 | +670,107 | 6.85% | 666,259,864 |
| 2020-03-31 | 2020-03-27 | 70.700 | 8,686,753 | +44,570 | 6.36% | 614,157,721 |
| 2020-03-30 | 2020-03-26 | 71.318 | 8,642,183 | -158,709 | 6.33% | 616,340,785 |
| 2020-03-27 | 2020-03-25 | 72.103 | 8,800,892 | -407,570 | 6.44% | 634,573,186 |
| 2020-03-26 | 2020-03-24 | 72.608 | 9,208,462 | -763,491 | 6.74% | 668,610,626 |
| 2020-03-25 | 2020-03-23 | 66.043 | 9,971,953 | -298,353 | 7.30% | 658,580,070 |
| 2020-03-24 | 2020-03-20 | 67.278 | 10,270,306 | -48,873 | 7.52% | 690,962,479 |
| 2020-03-23 | 2020-03-19 | 59.085 | 10,319,179 | -615,943 | 7.55% | 609,712,944 |
| 2020-03-20 | 2020-03-18 | 60.713 | 10,935,122 | -1,283,667 | 8.00% | 663,900,188 |
| 2020-03-19 | 2020-03-17 | 64.304 | 12,218,789 | -1,413,967 | 8.94% | 785,714,342 |
| 2020-03-18 | 2020-03-16 | 65.426 | 13,632,756 | +1,835,614 | 9.98% | 891,936,856 |
| 2020-03-17 | 2020-03-13 | 72.272 | 11,797,142 | +3,564,266 | 8.63% | 852,598,507 |
| 2020-03-16 | 2020-03-12 | 74.011 | 8,232,876 | -4,445,048 | 6.03% | 609,323,977 |
| 2020-03-13 | 2020-03-11 | 78.219 | 12,677,924 | +4,087,186 | 9.28% | 991,660,046 |
| 2020-03-12 | 2020-03-10 | 75.189 | 8,590,738 | -184,149 | 6.29% | 645,932,550 |
| 2020-03-11 | 2020-03-09 | 74.404 | 8,774,887 | -325,215 | 6.42% | 652,885,396 |
| 2020-03-10 | 2020-03-06 | 78.332 | 9,100,102 | -3,446 | 6.66% | 712,826,073 |
| 2020-03-09 | 2020-03-05 | 78.612 | 9,103,548 | +2,503,266 | 6.66% | 715,650,073 |
| 2020-03-06 | 2020-03-04 | 75.133 | 6,600,282 | +66,173 | 4.83% | 495,900,980 |
| 2020-03-05 | 2020-03-03 | 75.582 | 6,534,109 | +14,840 | 4.78% | 493,862,293 |
| 2020-03-04 | 2020-03-02 | 74.292 | 6,519,269 | +699,406 | 4.77% | 484,327,116 |
| 2020-03-03 | 2020-02-28 | 74.572 | 5,819,863 | -542,666 | 4.26% | 433,999,911 |
| 2020-03-02 | 2020-02-27 | 76.087 | 6,362,529 | +905,691 | 4.66% | 484,107,000 |
| 2020-02-28 | 2020-02-26 | 72.945 | 5,456,838 | +190,324 | 3.99% | 398,048,793 |
| 2020-02-27 | 2020-02-25 | 71.542 | 5,266,514 | -1,254,723 | 3.85% | 376,777,817 |
| 2020-02-26 | 2020-02-24 | 71.542 | 6,521,237 | +785,578 | 4.77% | 466,543,418 |
| 2020-02-25 | 2020-02-21 | 72.945 | 5,735,659 | +528,233 | 4.20% | 418,387,378 |
| 2020-02-24 | 2020-02-20 | 72.945 | 5,207,426 | -22,340 | 3.81% | 379,855,446 |
| 2020-02-21 | 2020-02-19 | 72.833 | 5,229,766 | +90,826 | 3.83% | 380,898,136 |
| 2020-02-20 | 2020-02-18 | 73.899 | 5,138,940 | +337,432 | 3.76% | 379,761,750 |
| 2020-02-19 | 2020-02-17 | 73.338 | 4,801,508 | -22,099 | 3.51% | 352,131,715 |
| 2020-02-18 | 2020-02-14 | 75.751 | 4,823,607 | +24,323 | 3.53% | 365,390,779 |
| 2020-02-17 | 2020-02-13 | 71.654 | 4,799,284 | -52,191 | 3.51% | 343,889,761 |
| 2020-02-14 | 2020-02-12 | 70.700 | 4,851,475 | -301,101 | 3.55% | 343,001,675 |
| 2020-02-13 | 2020-02-11 | 71.262 | 5,152,576 | +124,871 | 3.77% | 367,180,852 |
| 2020-02-12 | 2020-02-10 | 72.384 | 5,027,705 | -111,354 | 3.68% | 363,924,585 |
| 2020-02-11 | 2020-02-07 | 68.512 | 5,139,059 | -947,301 | 3.76% | 352,087,953 |
| 2020-02-10 | 2020-02-06 | 68.344 | 6,086,360 | -248,883 | 4.45% | 415,965,032 |
| 2020-02-07 | 2020-02-05 | 66.212 | 6,335,243 | +52,654 | 4.64% | 419,466,404 |
| 2020-02-06 | 2020-02-04 | 63.687 | 6,282,589 | -64,910 | 4.60% | 400,116,452 |
| 2020-02-05 | 2020-02-03 | 62.172 | 6,347,499 | +384,346 | 4.65% | 394,633,818 |
| 2020-02-04 | 2020-01-31 | 58.805 | 5,963,153 | +485,624 | 4.36% | 350,662,345 |
| 2020-02-03 | 2020-01-30 | 58.468 | 5,477,529 | +282,945 | 4.01% | 320,261,182 |
| 2020-01-31 | 2020-01-29 | 60.600 | 5,194,584 | +47,289 | 3.80% | 314,793,986 |
| 2020-01-30 | 2020-01-24 | 63.967 | 5,147,295 | -494,555 | 3.77% | 329,257,600 |
| 2020-01-29 | 2020-01-22 | 64.809 | 5,641,850 | +808,920 | 4.13% | 365,641,446 |
| 2020-01-23 | 2020-01-21 | 61.554 | 4,832,930 | -823,346 | 3.54% | 297,487,711 |
| 2020-01-22 | 2020-01-20 | 62.452 | 5,656,276 | +2,268,750 | 4.14% | 353,246,327 |
| 2020-01-21 | 2020-01-17 | 63.294 | 3,387,526 | +392,906 | 2.48% | 214,409,308 |
| 2020-01-20 | 2020-01-16 | 62.901 | 2,994,620 | -221,296 | 2.19% | 188,364,576 |
| 2020-01-17 | 2020-01-15 | 61.386 | 3,215,916 | +84,376 | 2.35% | 197,412,167 |
| 2020-01-16 | 2020-01-14 | 60.152 | 3,131,540 | +59,108 | 2.64% | 188,366,924 |
| 2020-01-15 | 2020-01-13 | 61.049 | 3,072,432 | +76,285 | 2.59% | 187,569,868 |
| 2020-01-14 | 2020-01-10 | 58.356 | 2,996,147 | +153,814 | 2.52% | 174,843,042 |
| 2020-01-13 | 2020-01-09 | 56.673 | 2,842,333 | +2,022,122 | 2.39% | 161,082,451 |
| 2020-01-10 | 2020-01-08 | 51.791 | 820,211 | +608,834 | 0.69% | 42,479,480 |
| 2020-01-09 | 2020-01-07 | 52.296 | 211,377 | -196,848 | 0.18% | 11,054,155 |
| 2020-01-08 | 2020-01-06 | 52.633 | 408,225 | -135,095 | 0.34% | 21,485,939 |
| 2020-01-07 | 2020-01-03 | 52.520 | 543,320 | +53,465 | 0.46% | 28,535,365 |
| 2020-01-06 | 2020-01-02 | 52.240 | 489,855 | -157,666 | 0.41% | 25,589,932 |
| 2020-01-03 | 2019-12-31 | 52.464 | 647,521 | +46,336 | 0.55% | 33,971,707 |
| 2020-01-02 | 2019-12-27 | 52.576 | 601,185 | +212,969 | 0.51% | 31,608,190 |
| 2019-12-30 | 2019-12-24 | 48.593 | 388,216 | -51,382 | 0.33% | 18,864,410 |
| 2019-12-27 | 2019-12-20 | 50.500 | 439,598 | +392,543 | 0.37% | 22,199,854 |
| 2019-12-23 | 2019-12-19 | 50.893 | 47,055 | 0.04% | 2,394,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy