History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 30,167 | +0 | 0.01% | 1,051,622 |
| 2025-10-13 | 2025-10-09 | 34.440 | 30,167 | +0 | 0.01% | 1,038,951 |
| 2025-10-10 | 2025-10-08 | 34.140 | 30,167 | +8,954 | 0.01% | 1,029,901 |
| 2025-10-09 | 2025-10-06 | 34.100 | 21,213 | +7,485 | 0.01% | 723,363 |
| 2025-10-08 | 2025-10-03 | 34.420 | 13,728 | +2,057 | 0.00% | 472,518 |
| 2025-10-06 | 2025-10-02 | 34.760 | 11,671 | +1,947 | 0.00% | 405,684 |
| 2025-10-03 | 2025-09-30 | 34.820 | 9,724 | -12,242 | 0.00% | 338,590 |
| 2025-10-02 | 2025-09-29 | 34.400 | 21,966 | -7,342 | 0.01% | 755,630 |
| 2025-09-30 | 2025-09-26 | 33.820 | 29,308 | -67,472 | 0.01% | 991,197 |
| 2025-09-29 | 2025-09-25 | 34.260 | 96,780 | -183,220 | 0.03% | 3,315,683 |
| 2025-09-26 | 2025-09-24 | 34.480 | 280,000 | +1,677 | 0.08% | 9,654,400 |
| 2025-09-25 | 2025-09-23 | 34.380 | 278,323 | +194,410 | 0.08% | 9,568,745 |
| 2025-09-24 | 2025-09-22 | 35.180 | 83,913 | +45,844 | 0.02% | 2,952,059 |
| 2025-09-23 | 2025-09-19 | 35.380 | 38,069 | -23,365 | 0.01% | 1,346,881 |
| 2025-09-22 | 2025-09-18 | 35.420 | 61,434 | +19,701 | 0.02% | 2,175,992 |
| 2025-09-19 | 2025-09-17 | 36.100 | 41,733 | -74,600 | 0.01% | 1,506,561 |
| 2025-09-18 | 2025-09-16 | 35.820 | 116,333 | -117,600 | 0.03% | 4,167,048 |
| 2025-09-17 | 2025-09-15 | 35.360 | 233,933 | +103,600 | 0.07% | 8,271,871 |
| 2025-09-16 | 2025-09-12 | 36.060 | 130,333 | +116,210 | 0.04% | 4,699,808 |
| 2025-09-15 | 2025-09-11 | 35.920 | 14,123 | -62,325 | 0.00% | 507,298 |
| 2025-09-12 | 2025-09-10 | 35.640 | 76,448 | +5,569 | 0.02% | 2,724,607 |
| 2025-09-11 | 2025-09-09 | 35.840 | 70,879 | +53,720 | 0.02% | 2,540,303 |
| 2025-09-10 | 2025-09-08 | 35.220 | 17,159 | -5,774 | 0.00% | 604,340 |
| 2025-09-09 | 2025-09-05 | 35.000 | 22,933 | -153,415 | 0.01% | 802,655 |
| 2025-09-08 | 2025-09-04 | 34.900 | 176,348 | +1,424 | 0.05% | 6,154,545 |
| 2025-09-05 | 2025-09-03 | 34.440 | 174,924 | +170,991 | 0.05% | 6,024,383 |
| 2025-09-04 | 2025-09-02 | 34.580 | 3,933 | -103,706 | 0.00% | 136,003 |
| 2025-09-03 | 2025-09-01 | 35.800 | 107,639 | -280,662 | 0.03% | 3,853,476 |
| 2025-09-02 | 2025-08-29 | 35.160 | 388,301 | +3,142 | 0.11% | 13,652,663 |
| 2025-09-01 | 2025-08-28 | 35.900 | 385,159 | +291,400 | 0.11% | 13,827,208 |
| 2025-08-29 | 2025-08-27 | 36.480 | 93,759 | -320 | 0.03% | 3,420,328 |
| 2025-08-28 | 2025-08-26 | 37.500 | 94,079 | -16,600 | 0.03% | 3,527,962 |
| 2025-08-27 | 2025-08-25 | 37.400 | 110,679 | +7,574 | 0.03% | 4,139,395 |
| 2025-08-26 | 2025-08-22 | 36.440 | 103,105 | -20,018 | 0.03% | 3,757,146 |
| 2025-08-25 | 2025-08-21 | 36.420 | 123,123 | +32,200 | 0.04% | 4,484,140 |
| 2025-08-22 | 2025-08-20 | 36.280 | 90,923 | +47,800 | 0.03% | 3,298,686 |
| 2025-08-21 | 2025-08-19 | 37.040 | 43,123 | -21,200 | 0.01% | 1,597,276 |
| 2025-08-20 | 2025-08-18 | 36.320 | 64,323 | -1,000 | 0.02% | 2,336,211 |
| 2025-08-19 | 2025-08-15 | 36.120 | 65,323 | -3,000 | 0.02% | 2,359,467 |
| 2025-08-18 | 2025-08-14 | 35.500 | 68,323 | +51,438 | 0.02% | 2,425,466 |
| 2025-08-15 | 2025-08-13 | 35.740 | 16,885 | -273,514 | 0.00% | 603,470 |
| 2025-08-14 | 2025-08-12 | 35.500 | 290,399 | +16,800 | 0.08% | 10,309,164 |
| 2025-08-13 | 2025-08-11 | 34.920 | 273,599 | +218,505 | 0.08% | 9,554,077 |
| 2025-08-12 | 2025-08-08 | 34.880 | 55,094 | -3,851 | 0.02% | 1,921,679 |
| 2025-08-11 | 2025-08-07 | 35.560 | 58,945 | +51,714 | 0.02% | 2,096,084 |
| 2025-08-08 | 2025-08-06 | 35.260 | 7,231 | -9,305 | 0.00% | 254,965 |
| 2025-08-07 | 2025-08-05 | 35.000 | 16,536 | -18,507 | 0.00% | 578,760 |
| 2025-08-06 | 2025-08-04 | 35.260 | 35,043 | -169,048 | 0.01% | 1,235,616 |
| 2025-08-05 | 2025-08-01 | 34.800 | 204,091 | +6,600 | 0.06% | 7,102,367 |
| 2025-08-04 | 2025-07-31 | 34.850 | 197,491 | +171,200 | 0.06% | 6,882,561 |
| 2025-08-01 | 2025-07-30 | 35.900 | 26,291 | -289 | 0.01% | 943,847 |
| 2025-07-31 | 2025-07-29 | 35.950 | 26,580 | -94,216 | 0.01% | 955,551 |
| 2025-07-30 | 2025-07-28 | 36.050 | 120,796 | -194,823 | 0.03% | 4,354,696 |
| 2025-07-29 | 2025-07-25 | 36.050 | 315,619 | -207,568 | 0.09% | 11,378,065 |
| 2025-07-28 | 2025-07-24 | 36.150 | 523,187 | -117,662 | 0.15% | 18,913,210 |
| 2025-07-25 | 2025-07-23 | 35.950 | 640,849 | +13,726 | 0.18% | 23,038,522 |
| 2025-07-24 | 2025-07-22 | 34.950 | 627,123 | +312,800 | 0.18% | 21,917,949 |
| 2025-07-23 | 2025-07-21 | 34.500 | 314,323 | -2,028 | 0.09% | 10,844,144 |
| 2025-07-22 | 2025-07-18 | 34.500 | 316,351 | +2,828 | 0.09% | 10,914,110 |
| 2025-07-21 | 2025-07-17 | 33.700 | 313,523 | -801 | 0.09% | 10,565,725 |
| 2025-07-18 | 2025-07-16 | 33.600 | 314,324 | +267,540 | 0.09% | 10,561,286 |
| 2025-07-17 | 2025-07-15 | 33.700 | 46,784 | +30,085 | 0.01% | 1,576,621 |
| 2025-07-16 | 2025-07-14 | 33.900 | 16,699 | -4,352 | 0.00% | 566,096 |
| 2025-07-15 | 2025-07-11 | 33.700 | 21,051 | -39,072 | 0.01% | 709,419 |
| 2025-07-14 | 2025-07-10 | 34.450 | 60,123 | -51,711 | 0.02% | 2,071,237 |
| 2025-07-11 | 2025-07-09 | 33.800 | 111,834 | +55,600 | 0.03% | 3,779,989 |
| 2025-07-10 | 2025-07-08 | 33.550 | 56,234 | +23,072 | 0.02% | 1,886,651 |
| 2025-07-09 | 2025-07-07 | 33.550 | 33,162 | +29,779 | 0.01% | 1,112,585 |
| 2025-07-08 | 2025-07-04 | 33.450 | 3,383 | -59,715 | 0.00% | 113,161 |
| 2025-07-07 | 2025-07-03 | 32.900 | 63,098 | -19,697 | 0.02% | 2,075,924 |
| 2025-07-04 | 2025-07-02 | 32.750 | 82,795 | +46,400 | 0.02% | 2,711,536 |
| 2025-07-03 | 2025-06-30 | 33.150 | 36,395 | +353 | 0.01% | 1,206,494 |
| 2025-07-02 | 2025-06-27 | 33.350 | 36,042 | -601 | 0.01% | 1,202,001 |
| 2025-06-30 | 2025-06-26 | 32.900 | 36,643 | -294,300 | 0.01% | 1,205,555 |
| 2025-06-27 | 2025-06-25 | 32.750 | 330,943 | -126,980 | 0.10% | 10,838,383 |
| 2025-06-26 | 2025-06-24 | 32.350 | 457,923 | +330,600 | 0.13% | 14,813,809 |
| 2025-06-25 | 2025-06-23 | 32.150 | 127,323 | +119,800 | 0.04% | 4,093,434 |
| 2025-06-24 | 2025-06-20 | 31.900 | 7,523 | -30,482 | 0.00% | 239,984 |
| 2025-06-23 | 2025-06-19 | 32.050 | 38,005 | -34,862 | 0.01% | 1,218,060 |
| 2025-06-20 | 2025-06-18 | 32.100 | 72,867 | -32,000 | 0.02% | 2,339,031 |
| 2025-06-19 | 2025-06-17 | 32.000 | 104,867 | -49,484 | 0.03% | 3,355,744 |
| 2025-06-18 | 2025-06-16 | 32.150 | 154,351 | +84,628 | 0.04% | 4,962,385 |
| 2025-06-17 | 2025-06-13 | 31.750 | 69,723 | +55,117 | 0.02% | 2,213,705 |
| 2025-06-16 | 2025-06-12 | 31.900 | 14,606 | -520,211 | 0.00% | 465,931 |
| 2025-06-13 | 2025-06-11 | 31.400 | 534,817 | -172,306 | 0.15% | 16,793,254 |
| 2025-06-12 | 2025-06-10 | 31.350 | 707,123 | -86,969 | 0.20% | 22,168,306 |
| 2025-06-11 | 2025-06-09 | 32.824 | 794,092 | -105,600 | 0.23% | 26,065,344 |
| 2025-06-10 | 2025-06-06 | 32.247 | 899,692 | +10,307 | 0.26% | 29,012,643 |
| 2025-06-09 | 2025-06-05 | 31.723 | 889,385 | +590,175 | 0.27% | 28,213,924 |
| 2025-06-06 | 2025-06-04 | 31.408 | 299,210 | +258,799 | 0.09% | 9,397,693 |
| 2025-06-05 | 2025-06-03 | 31.775 | 40,411 | -485,362 | 0.01% | 1,284,075 |
| 2025-06-04 | 2025-06-02 | 31.618 | 525,773 | -84,676 | 0.16% | 16,623,938 |
| 2025-06-03 | 2025-05-30 | 32.038 | 610,449 | +67,755 | 0.18% | 19,557,301 |
| 2025-06-02 | 2025-05-29 | 32.300 | 542,694 | -18,265 | 0.16% | 17,528,875 |
| 2025-05-30 | 2025-05-28 | 31.828 | 560,959 | -61,731 | 0.17% | 17,854,107 |
| 2025-05-29 | 2025-05-27 | 31.933 | 622,690 | +102,985 | 0.19% | 19,884,171 |
| 2025-05-28 | 2025-05-26 | 31.880 | 519,705 | +417,653 | 0.16% | 16,568,332 |
| 2025-05-27 | 2025-05-23 | 32.142 | 102,052 | +66,510 | 0.03% | 3,280,200 |
| 2025-05-26 | 2025-05-22 | 32.877 | 35,542 | -51,159 | 0.01% | 1,168,497 |
| 2025-05-23 | 2025-05-21 | 33.296 | 86,701 | -6,525 | 0.03% | 2,886,796 |
| 2025-05-22 | 2025-05-20 | 33.086 | 93,226 | +65,646 | 0.03% | 3,084,500 |
| 2025-05-21 | 2025-05-19 | 33.139 | 27,580 | +7,968 | 0.01% | 913,965 |
| 2025-05-20 | 2025-05-16 | 32.509 | 19,612 | -152,910 | 0.01% | 637,576 |
| 2025-05-19 | 2025-05-15 | 32.614 | 172,522 | -10,474 | 0.05% | 5,626,692 |
| 2025-05-16 | 2025-05-14 | 33.663 | 182,996 | +39,271 | 0.06% | 6,160,202 |
| 2025-05-15 | 2025-05-13 | 33.086 | 143,725 | +8,392 | 0.04% | 4,755,323 |
| 2025-05-14 | 2025-05-12 | 33.453 | 135,333 | +125,140 | 0.04% | 4,527,336 |
| 2025-05-13 | 2025-05-09 | 32.719 | 10,193 | -7,891 | 0.00% | 333,507 |
| 2025-05-12 | 2025-05-08 | 33.244 | 18,084 | -48,756 | 0.01% | 601,177 |
| 2025-05-09 | 2025-05-07 | 33.191 | 66,840 | -18,270 | 0.02% | 2,218,495 |
| 2025-05-08 | 2025-05-06 | 32.877 | 85,110 | +60,576 | 0.03% | 2,798,121 |
| 2025-05-07 | 2025-05-02 | 32.614 | 24,534 | -54,920 | 0.01% | 800,160 |
| 2025-05-06 | 2025-04-30 | 32.457 | 79,454 | -18,314 | 0.02% | 2,578,842 |
| 2025-05-02 | 2025-04-29 | 32.038 | 97,768 | -15,824 | 0.03% | 3,132,249 |
| 2025-04-30 | 2025-04-28 | 32.090 | 113,592 | -17,164 | 0.03% | 3,645,167 |
| 2025-04-29 | 2025-04-25 | 32.877 | 130,756 | +84,867 | 0.04% | 4,298,802 |
| 2025-04-28 | 2025-04-24 | 33.506 | 45,889 | -34,328 | 0.01% | 1,537,545 |
| 2025-04-25 | 2025-04-23 | 33.611 | 80,217 | +48,060 | 0.02% | 2,696,142 |
| 2025-04-24 | 2025-04-22 | 32.405 | 32,157 | -48,060 | 0.01% | 1,042,035 |
| 2025-04-23 | 2025-04-17 | 32.562 | 80,217 | +39,668 | 0.02% | 2,612,019 |
| 2025-04-22 | 2025-04-16 | 32.877 | 40,549 | -69,801 | 0.01% | 1,333,110 |
| 2025-04-17 | 2025-04-15 | 32.719 | 110,350 | -25,977 | 0.03% | 3,610,566 |
| 2025-04-16 | 2025-04-14 | 32.667 | 136,327 | +22,920 | 0.04% | 4,453,364 |
| 2025-04-15 | 2025-04-11 | 33.034 | 113,407 | -143,602 | 0.03% | 3,746,267 |
| 2025-04-14 | 2025-04-10 | 32.614 | 257,009 | +145,134 | 0.08% | 8,382,181 |
| 2025-04-11 | 2025-04-09 | 32.667 | 111,875 | +67,512 | 0.08% | 3,654,596 |
| 2025-04-10 | 2025-04-08 | 32.038 | 44,363 | -23,267 | 0.03% | 1,421,283 |
| 2025-04-09 | 2025-04-07 | 31.199 | 67,630 | -64,781 | 0.05% | 2,109,962 |
| 2025-04-08 | 2025-04-03 | 33.768 | 132,411 | -111,328 | 0.09% | 4,471,243 |
| 2025-04-07 | 2025-04-02 | 33.768 | 243,739 | -73,535 | 0.17% | 8,230,557 |
| 2025-04-03 | 2025-04-01 | 33.506 | 317,274 | +193,002 | 0.22% | 10,630,499 |
| 2025-04-02 | 2025-03-31 | 32.824 | 124,272 | +124,155 | 0.08% | 4,079,115 |
| 2025-04-01 | 2025-03-28 | 34.397 | 117 | -164,205 | 0.00% | 4,024 |
| 2025-03-31 | 2025-03-27 | 34.345 | 164,322 | -41,003 | 0.11% | 5,643,588 |
| 2025-03-28 | 2025-03-26 | 33.453 | 205,325 | +110,209 | 0.14% | 6,868,799 |
| 2025-03-27 | 2025-03-25 | 32.090 | 95,116 | -30,872 | 0.07% | 3,052,273 |
| 2025-03-26 | 2025-03-24 | 32.405 | 125,988 | -88,366 | 0.09% | 4,082,592 |
| 2025-03-25 | 2025-03-21 | 31.671 | 214,354 | +95,548 | 0.15% | 6,788,704 |
| 2025-03-24 | 2025-03-20 | 32.195 | 118,806 | +78,002 | 0.08% | 3,824,944 |
| 2025-03-21 | 2025-03-19 | 33.506 | 40,804 | -109,023 | 0.03% | 1,367,168 |
| 2025-03-20 | 2025-03-18 | 34.240 | 149,827 | -36,617 | 0.10% | 5,130,050 |
| 2025-03-19 | 2025-03-17 | 33.558 | 186,444 | +137,695 | 0.13% | 6,256,720 |
| 2025-03-18 | 2025-03-14 | 33.034 | 48,749 | +9,251 | 0.03% | 1,610,366 |
| 2025-03-17 | 2025-03-13 | 32.562 | 39,498 | -54,641 | 0.03% | 1,286,130 |
| 2025-03-14 | 2025-03-12 | 32.719 | 94,139 | -27,787 | 0.06% | 3,080,154 |
| 2025-03-13 | 2025-03-11 | 32.824 | 121,926 | +25,308 | 0.08% | 4,002,110 |
| 2025-03-12 | 2025-03-10 | 33.401 | 96,618 | -18,881 | 0.07% | 3,227,125 |
| 2025-03-11 | 2025-03-07 | 33.506 | 115,499 | +48,251 | 0.08% | 3,869,879 |
| 2025-03-10 | 2025-03-06 | 33.925 | 67,248 | +11,633 | 0.05% | 2,281,403 |
| 2025-03-07 | 2025-03-05 | 33.244 | 55,615 | +13,731 | 0.04% | 1,848,841 |
| 2025-03-06 | 2025-03-04 | 33.558 | 41,884 | +17,546 | 0.03% | 1,405,550 |
| 2025-03-05 | 2025-03-03 | 33.296 | 24,338 | -64,652 | 0.02% | 810,358 |
| 2025-03-04 | 2025-02-28 | 32.772 | 88,990 | +86,584 | 0.06% | 2,916,349 |
| 2025-03-03 | 2025-02-27 | 33.348 | 2,406 | -2,670 | 0.00% | 80,236 |
| 2025-02-28 | 2025-02-26 | 32.352 | 5,076 | -56,451 | 0.00% | 164,220 |
| 2025-02-27 | 2025-02-25 | 31.041 | 61,527 | +11,633 | 0.04% | 1,909,879 |
| 2025-02-26 | 2025-02-24 | 31.303 | 49,894 | +36,808 | 0.03% | 1,561,856 |
| 2025-02-25 | 2025-02-21 | 30.727 | 13,086 | -24,793 | 0.01% | 402,090 |
| 2025-02-24 | 2025-02-20 | 30.202 | 37,879 | -12,587 | 0.03% | 1,144,035 |
| 2025-02-21 | 2025-02-19 | 30.727 | 50,466 | -7,171 | 0.03% | 1,550,654 |
| 2025-02-20 | 2025-02-18 | 30.727 | 57,637 | -16,210 | 0.04% | 1,770,995 |
| 2025-02-19 | 2025-02-17 | 30.779 | 73,847 | -8,220 | 0.05% | 2,272,947 |
| 2025-02-18 | 2025-02-14 | 30.779 | 82,067 | +27,768 | 0.06% | 2,525,951 |
| 2025-02-17 | 2025-02-13 | 30.412 | 54,299 | -54,334 | 0.04% | 1,651,346 |
| 2025-02-14 | 2025-02-12 | 30.936 | 108,633 | +24,220 | 0.07% | 3,360,718 |
| 2025-02-13 | 2025-02-11 | 29.521 | 84,413 | -30,323 | 0.06% | 2,491,931 |
| 2025-02-12 | 2025-02-10 | 29.888 | 114,736 | +79,337 | 0.08% | 3,429,200 |
| 2025-02-11 | 2025-02-07 | 29.363 | 35,399 | -26,433 | 0.02% | 1,039,435 |
| 2025-02-10 | 2025-02-06 | 29.101 | 61,832 | +46,152 | 0.04% | 1,799,387 |
| 2025-02-07 | 2025-02-05 | 28.944 | 15,680 | -22,813 | 0.01% | 453,841 |
| 2025-02-06 | 2025-02-04 | 29.154 | 38,493 | -45,462 | 0.03% | 1,122,212 |
| 2025-02-05 | 2025-02-03 | 28.629 | 83,955 | +15,066 | 0.06% | 2,403,574 |
| 2025-02-04 | 2025-01-28 | 28.629 | 68,889 | -24,220 | 0.05% | 1,972,245 |
| 2025-02-03 | 2025-01-24 | 28.996 | 93,109 | -33,451 | 0.06% | 2,699,822 |
| 2025-01-27 | 2025-01-23 | 28.839 | 126,560 | -41,385 | 0.09% | 3,649,871 |
| 2025-01-24 | 2025-01-22 | 28.787 | 167,945 | +8,773 | 0.11% | 4,834,569 |
| 2025-01-23 | 2025-01-21 | 29.311 | 159,172 | +6,474 | 0.11% | 4,665,485 |
| 2025-01-22 | 2025-01-20 | 28.944 | 152,698 | -6,675 | 0.10% | 4,419,679 |
| 2025-01-21 | 2025-01-17 | 28.682 | 159,373 | -95,804 | 0.11% | 4,571,096 |
| 2025-01-20 | 2025-01-16 | 28.734 | 255,177 | +68,848 | 0.17% | 7,332,303 |
| 2025-01-17 | 2025-01-15 | 28.420 | 186,329 | +26,700 | 0.13% | 5,295,391 |
| 2025-01-16 | 2025-01-14 | 28.420 | 159,629 | +49,395 | 0.11% | 4,536,589 |
| 2025-01-15 | 2025-01-13 | 28.787 | 110,234 | -357,385 | 0.08% | 3,173,264 |
| 2025-01-14 | 2025-01-10 | 28.577 | 467,619 | +90,226 | 0.32% | 13,363,092 |
| 2025-01-13 | 2025-01-09 | 29.363 | 377,393 | +265,471 | 0.26% | 11,081,542 |
| 2025-01-10 | 2025-01-08 | 29.363 | 111,922 | +19,099 | 0.08% | 3,286,410 |
| 2025-01-09 | 2025-01-07 | 30.045 | 92,823 | +60,837 | 0.06% | 2,788,872 |
| 2025-01-08 | 2025-01-06 | 30.045 | 31,986 | -77,605 | 0.02% | 961,021 |
| 2025-01-07 | 2025-01-03 | 30.360 | 109,591 | -358,537 | 0.07% | 3,327,145 |
| 2025-01-06 | 2025-01-02 | 30.884 | 468,128 | -43,102 | 0.32% | 14,457,667 |
| 2025-01-03 | 2024-12-31 | 31.880 | 511,230 | +7,057 | 0.35% | 16,298,147 |
| 2025-01-02 | 2024-12-27 | 31.041 | 504,173 | -29,370 | 0.34% | 15,650,190 |
| 2024-12-30 | 2024-12-24 | 31.671 | 533,543 | +4,386 | 0.36% | 16,897,586 |
| 2024-12-27 | 2024-12-20 | 31.461 | 529,157 | +502,531 | 0.36% | 16,647,695 |
| 2024-12-23 | 2024-12-19 | 31.933 | 26,626 | -8,964 | 0.02% | 850,240 |
| 2024-12-20 | 2024-12-18 | 32.247 | 35,590 | -12,396 | 0.02% | 1,147,682 |
| 2024-12-19 | 2024-12-17 | 32.195 | 47,986 | +5,912 | 0.03% | 1,544,903 |
| 2024-12-18 | 2024-12-16 | 32.719 | 42,074 | +33,565 | 0.03% | 1,376,628 |
| 2024-12-17 | 2024-12-13 | 33.034 | 8,509 | -16,592 | 0.01% | 281,085 |
| 2024-12-16 | 2024-12-12 | 34.659 | 25,101 | -8,963 | 0.02% | 869,983 |
| 2024-12-13 | 2024-12-11 | 34.030 | 34,064 | -3,242 | 0.02% | 1,159,201 |
| 2024-12-11 | 2024-12-09 | 34.921 | 37,306 | -20,025 | 0.03% | 1,302,780 |
| 2024-12-10 | 2024-12-06 | 33.768 | 57,331 | +48,250 | 0.04% | 1,935,948 |
| 2024-12-09 | 2024-12-05 | 33.558 | 9,081 | +1,144 | 0.01% | 304,742 |
| 2024-12-06 | 2024-12-04 | 34.554 | 7,937 | -762 | 0.01% | 274,259 |
| 2024-12-05 | 2024-12-03 | 34.083 | 8,699 | -5,340 | 0.01% | 296,484 |
| 2024-12-04 | 2024-12-02 | 33.925 | 14,039 | +3,242 | 0.01% | 476,276 |
| 2024-12-03 | 2024-11-29 | 32.981 | 10,797 | -10,108 | 0.01% | 356,100 |
| 2024-12-02 | 2024-11-28 | 32.667 | 20,905 | -142,867 | 0.01% | 682,899 |
| 2024-11-29 | 2024-11-27 | 32.509 | 163,772 | +114,045 | 0.11% | 5,324,142 |
| 2024-11-28 | 2024-11-26 | 31.566 | 49,727 | -572 | 0.03% | 1,569,665 |
| 2024-11-27 | 2024-11-25 | 31.775 | 50,299 | -3,623 | 0.03% | 1,598,271 |
| 2024-11-26 | 2024-11-22 | 32.142 | 53,922 | +14,303 | 0.04% | 1,733,184 |
| 2024-11-25 | 2024-11-21 | 32.614 | 39,619 | -15,328 | 0.03% | 1,292,148 |
| 2024-11-22 | 2024-11-20 | 33.086 | 54,947 | -2,714 | 0.04% | 1,817,991 |
| 2024-11-21 | 2024-11-19 | 32.824 | 57,661 | -168,806 | 0.04% | 1,892,670 |
| 2024-11-20 | 2024-11-18 | 32.824 | 226,467 | -89,307 | 0.15% | 7,433,572 |
| 2024-11-19 | 2024-11-15 | 32.824 | 315,774 | +76,583 | 0.22% | 10,364,993 |
| 2024-11-18 | 2024-11-14 | 32.981 | 239,191 | +26,100 | 0.16% | 7,888,852 |
| 2024-11-15 | 2024-11-13 | 34.187 | 213,091 | +90,208 | 0.15% | 7,285,024 |
| 2024-11-14 | 2024-11-12 | 34.554 | 122,883 | +90,436 | 0.08% | 4,246,152 |
| 2024-11-13 | 2024-11-11 | 35.236 | 32,447 | -143,318 | 0.02% | 1,143,305 |
| 2024-11-12 | 2024-11-08 | 36.232 | 175,765 | -15,638 | 0.12% | 6,368,377 |
| 2024-11-11 | 2024-11-07 | 36.966 | 191,403 | +177,364 | 0.13% | 7,075,484 |
| 2024-11-08 | 2024-11-06 | 35.236 | 14,039 | +13,922 | 0.01% | 494,679 |
| 2024-11-07 | 2024-11-05 | 35.603 | 117 | -54,175 | 0.00% | 4,166 |
| 2024-11-06 | 2024-11-04 | 34.292 | 54,292 | -85,982 | 0.04% | 1,861,795 |
| 2024-11-05 | 2024-11-01 | 34.083 | 140,274 | -62,172 | 0.10% | 4,780,891 |
| 2024-11-04 | 2024-10-31 | 33.820 | 202,446 | -42,686 | 0.14% | 6,846,793 |
| 2024-11-01 | 2024-10-30 | 33.296 | 245,132 | -122,509 | 0.17% | 8,161,915 |
| 2024-10-31 | 2024-10-29 | 33.453 | 367,641 | +6,312 | 0.25% | 12,298,805 |
| 2024-10-30 | 2024-10-28 | 33.611 | 361,329 | -1,716 | 0.25% | 12,144,487 |
| 2024-10-29 | 2024-10-25 | 33.191 | 363,045 | +105,655 | 0.25% | 12,049,873 |
| 2024-10-28 | 2024-10-24 | 33.086 | 257,390 | +98,408 | 0.18% | 8,516,072 |
| 2024-10-25 | 2024-10-23 | 33.873 | 158,982 | -39,399 | 0.11% | 5,385,162 |
| 2024-10-24 | 2024-10-22 | 33.558 | 198,381 | -89,277 | 0.14% | 6,657,304 |
| 2024-10-23 | 2024-10-21 | 33.139 | 287,658 | -87,480 | 0.20% | 9,532,610 |
| 2024-10-22 | 2024-10-18 | 33.558 | 375,138 | +130,448 | 0.26% | 12,588,945 |
| 2024-10-21 | 2024-10-17 | 32.877 | 244,690 | +67,512 | 0.17% | 8,044,556 |
| 2024-10-18 | 2024-10-16 | 34.921 | 177,178 | +1,008 | 0.12% | 6,187,317 |
| 2024-10-17 | 2024-10-15 | 33.191 | 176,170 | -250,728 | 0.12% | 5,847,281 |
| 2024-10-16 | 2024-10-14 | 34.397 | 426,898 | +149,680 | 0.29% | 14,684,064 |
| 2024-10-15 | 2024-10-10 | 34.502 | 277,218 | -9,227 | 0.19% | 9,564,574 |
| 2024-10-14 | 2024-10-09 | 33.244 | 286,445 | +197,007 | 0.20% | 9,522,453 |
| 2024-10-10 | 2024-10-08 | 34.764 | 89,438 | +36,045 | 0.06% | 3,109,238 |
| 2024-10-09 | 2024-10-07 | 40.899 | 53,393 | -57,977 | 0.04% | 2,183,721 |
| 2024-10-08 | 2024-10-04 | 39.536 | 111,370 | +17,164 | 0.08% | 4,403,093 |
| 2024-10-07 | 2024-10-03 | 39.903 | 94,206 | -61,343 | 0.06% | 3,759,080 |
| 2024-10-04 | 2024-10-02 | 41.790 | 155,549 | -47,701 | 0.11% | 6,500,457 |
| 2024-10-03 | 2024-09-30 | 36.127 | 203,250 | +45,794 | 0.14% | 7,342,908 |
| 2024-10-02 | 2024-09-27 | 34.554 | 157,456 | +37,935 | 0.11% | 5,440,802 |
| 2024-09-30 | 2024-09-26 | 32.300 | 119,521 | -107,355 | 0.08% | 3,860,497 |
| 2024-09-27 | 2024-09-25 | 29.049 | 226,876 | -22,884 | 0.16% | 6,590,474 |
| 2024-09-26 | 2024-09-24 | 29.888 | 249,760 | +103,777 | 0.17% | 7,464,764 |
| 2024-09-25 | 2024-09-23 | 29.049 | 145,983 | -234,036 | 0.10% | 4,240,630 |
| 2024-09-24 | 2024-09-20 | 29.468 | 380,019 | +57,214 | 0.26% | 11,198,502 |
| 2024-09-23 | 2024-09-19 | 28.472 | 322,805 | +233,815 | 0.22% | 9,190,907 |
| 2024-09-20 | 2024-09-17 | 26.899 | 88,990 | +25,174 | 0.06% | 2,393,739 |
| 2024-09-19 | 2024-09-16 | 26.165 | 63,816 | +5,150 | 0.04% | 1,669,738 |
| 2024-09-17 | 2024-09-13 | 27.109 | 58,666 | +762 | 0.04% | 1,590,360 |
| 2024-09-16 | 2024-09-12 | 26.847 | 57,904 | -10,107 | 0.04% | 1,554,522 |
| 2024-09-13 | 2024-09-11 | 26.479 | 68,011 | -6,485 | 0.05% | 1,800,897 |
| 2024-09-12 | 2024-09-10 | 27.161 | 74,496 | -24,792 | 0.05% | 2,023,397 |
| 2024-09-11 | 2024-09-09 | 26.584 | 99,288 | +39,859 | 0.07% | 2,639,508 |
| 2024-09-10 | 2024-09-05 | 27.214 | 59,429 | -19,644 | 0.04% | 1,617,276 |
| 2024-09-09 | 2024-09-04 | 26.899 | 79,073 | +7,247 | 0.05% | 2,126,982 |
| 2024-09-05 | 2024-09-03 | 26.951 | 71,826 | +47,870 | 0.05% | 1,935,812 |
| 2024-09-04 | 2024-09-02 | 26.217 | 23,956 | -2,861 | 0.02% | 628,062 |
| 2024-09-03 | 2024-08-30 | 27.004 | 26,817 | -29,942 | 0.02% | 724,162 |
| 2024-09-02 | 2024-08-29 | 26.008 | 56,759 | -22,886 | 0.04% | 1,476,164 |
| 2024-08-30 | 2024-08-28 | 25.955 | 79,645 | -4,042 | 0.05% | 2,067,198 |
| 2024-08-29 | 2024-08-27 | 26.322 | 83,687 | -117,729 | 0.06% | 2,202,825 |
| 2024-08-28 | 2024-08-26 | 26.375 | 201,416 | -105,369 | 0.14% | 5,312,272 |
| 2024-08-27 | 2024-08-23 | 26.217 | 306,785 | +117,671 | 0.21% | 8,043,081 |
| 2024-08-26 | 2024-08-22 | 25.955 | 189,114 | +70,182 | 0.13% | 4,908,482 |
| 2024-08-23 | 2024-08-21 | 26.532 | 118,932 | -42,098 | 0.08% | 3,155,495 |
| 2024-08-22 | 2024-08-20 | 26.479 | 161,030 | +22,264 | 0.11% | 4,263,993 |
| 2024-08-21 | 2024-08-19 | 28.524 | 138,766 | +23,839 | 0.09% | 3,958,223 |
| 2024-08-20 | 2024-08-16 | 28.210 | 114,927 | +30,608 | 0.08% | 3,242,072 |
| 2024-08-19 | 2024-08-15 | 28.157 | 84,319 | -67,797 | 0.06% | 2,374,204 |
| 2024-08-16 | 2024-08-14 | 28.000 | 152,116 | -22,695 | 0.10% | 4,259,263 |
| 2024-08-15 | 2024-08-13 | 28.262 | 174,811 | +53,018 | 0.12% | 4,940,556 |
| 2024-08-14 | 2024-08-12 | 28.891 | 121,793 | +15,067 | 0.08% | 3,518,781 |
| 2024-08-13 | 2024-08-09 | 28.787 | 106,726 | +44,436 | 0.07% | 3,072,281 |
| 2024-08-12 | 2024-08-08 | 28.262 | 62,290 | +954 | 0.04% | 1,760,457 |
| 2024-08-09 | 2024-08-07 | 28.157 | 61,336 | -4,959 | 0.04% | 1,727,062 |
| 2024-08-08 | 2024-08-06 | 27.895 | 66,295 | -23,458 | 0.05% | 1,849,314 |
| 2024-08-07 | 2024-08-05 | 27.214 | 89,753 | +2,098 | 0.06% | 2,442,500 |
| 2024-08-06 | 2024-08-02 | 27.476 | 87,655 | +6,675 | 0.06% | 2,408,387 |
| 2024-08-05 | 2024-08-01 | 27.843 | 80,980 | -92,877 | 0.06% | 2,254,710 |
| 2024-08-02 | 2024-07-31 | 28.105 | 173,857 | +58,455 | 0.12% | 4,886,246 |
| 2024-08-01 | 2024-07-30 | 26.742 | 115,402 | +37,189 | 0.08% | 3,086,042 |
| 2024-07-31 | 2024-07-29 | 27.161 | 78,213 | -203,207 | 0.05% | 2,124,355 |
| 2024-07-30 | 2024-07-26 | 27.633 | 281,420 | -58,623 | 0.19% | 7,776,495 |
| 2024-07-29 | 2024-07-25 | 26.847 | 340,043 | +221,609 | 0.23% | 9,128,977 |
| 2024-07-26 | 2024-07-24 | 27.318 | 118,434 | -106,587 | 0.08% | 3,235,433 |
| 2024-07-25 | 2024-07-23 | 27.790 | 225,021 | -95,166 | 0.15% | 6,253,415 |
| 2024-07-24 | 2024-07-22 | 28.210 | 320,187 | +243,923 | 0.22% | 9,032,423 |
| 2024-07-23 | 2024-07-19 | 28.839 | 76,264 | -8,773 | 0.05% | 2,199,382 |
| 2024-07-22 | 2024-07-18 | 29.730 | 85,037 | +8,391 | 0.06% | 2,528,188 |
| 2024-07-19 | 2024-07-17 | 29.363 | 76,646 | -13,072 | 0.05% | 2,250,587 |
| 2024-07-18 | 2024-07-16 | 29.049 | 89,718 | -37,190 | 0.06% | 2,606,200 |
| 2024-07-17 | 2024-07-15 | 29.416 | 126,908 | -66,368 | 0.09% | 3,733,105 |
| 2024-07-16 | 2024-07-12 | 30.727 | 193,276 | +53,781 | 0.13% | 5,938,734 |
| 2024-07-15 | 2024-07-11 | 30.097 | 139,495 | +17,512 | 0.10% | 4,198,449 |
| 2024-07-12 | 2024-07-10 | 29.521 | 121,983 | -15,232 | 0.08% | 3,601,024 |
| 2024-07-11 | 2024-07-09 | 29.993 | 137,215 | +42,408 | 0.09% | 4,115,437 |
| 2024-07-10 | 2024-07-08 | 30.727 | 94,807 | -762 | 0.06% | 2,913,106 |
| 2024-07-09 | 2024-07-05 | 31.461 | 95,569 | +24,220 | 0.07% | 3,006,676 |
| 2024-07-08 | 2024-07-04 | 31.775 | 71,349 | -24,030 | 0.05% | 2,267,143 |
| 2024-07-05 | 2024-07-03 | 32.142 | 95,379 | -5,244 | 0.07% | 3,065,713 |
| 2024-07-04 | 2024-07-02 | 30.412 | 100,623 | +38,611 | 0.07% | 3,060,156 |
| 2024-07-03 | 2024-06-28 | 30.307 | 62,012 | +5,149 | 0.04% | 1,879,412 |
| 2024-07-02 | 2024-06-27 | 30.360 | 56,863 | -38,358 | 0.04% | 1,726,341 |
| 2024-06-28 | 2024-06-26 | 31.199 | 95,221 | -50,158 | 0.07% | 2,970,763 |
| 2024-06-27 | 2024-06-25 | 31.041 | 145,379 | -198,508 | 0.10% | 4,512,754 |
| 2024-06-26 | 2024-06-24 | 30.989 | 343,887 | +67,131 | 0.24% | 10,656,671 |
| 2024-06-25 | 2024-06-21 | 31.461 | 276,756 | +152,380 | 0.19% | 8,706,961 |
| 2024-06-24 | 2024-06-20 | 32.090 | 124,376 | +27,430 | 0.09% | 3,991,226 |
| 2024-06-21 | 2024-06-19 | 33.348 | 96,946 | -92,346 | 0.07% | 3,232,997 |
| 2024-06-20 | 2024-06-18 | 32.562 | 189,292 | +17,927 | 0.13% | 6,163,710 |
| 2024-06-19 | 2024-06-17 | 33.139 | 171,365 | -1,937 | 0.12% | 5,678,812 |
| 2024-06-18 | 2024-06-14 | 34.397 | 173,302 | +40,448 | 0.12% | 5,961,091 |
| 2024-06-17 | 2024-06-13 | 33.925 | 132,854 | +31,849 | 0.09% | 4,507,100 |
| 2024-06-14 | 2024-06-12 | 34.083 | 101,005 | -24,983 | 0.07% | 3,442,505 |
| 2024-06-13 | 2024-06-11 | 34.397 | 125,988 | +29,942 | 0.09% | 4,333,625 |
| 2024-06-12 | 2024-06-07 | 34.817 | 96,046 | +37,761 | 0.07% | 3,343,995 |
| 2024-06-11 | 2024-06-06 | 35.236 | 58,285 | -5,531 | 0.04% | 2,053,735 |
| 2024-06-07 | 2024-06-05 | 34.712 | 63,816 | -19,998 | 0.04% | 2,215,164 |
| 2024-06-06 | 2024-06-04 | 34.869 | 83,814 | -270,077 | 0.06% | 2,922,513 |
| 2024-06-05 | 2024-06-03 | 34.450 | 353,891 | +10,680 | 0.24% | 12,191,389 |
| 2024-06-04 | 2024-05-31 | 34.187 | 343,211 | -75,332 | 0.23% | 11,733,487 |
| 2024-06-03 | 2024-05-30 | 35.743 | 418,543 | -34,138 | 0.29% | 14,960,004 |
| 2024-05-31 | 2024-05-29 | 36.177 | 452,681 | -485,035 | 0.31% | 16,376,621 |
| 2024-05-30 | 2024-05-28 | 36.448 | 937,716 | +651,823 | 0.66% | 34,178,013 |
| 2024-05-29 | 2024-05-27 | 37.316 | 285,893 | -175,706 | 0.20% | 10,668,372 |
| 2024-05-28 | 2024-05-24 | 36.611 | 461,599 | +77,989 | 0.33% | 16,899,538 |
| 2024-05-27 | 2024-05-23 | 38.021 | 383,610 | +130,170 | 0.27% | 14,585,259 |
| 2024-05-24 | 2024-05-22 | 40.191 | 253,440 | -68,245 | 0.18% | 10,185,904 |
| 2024-05-23 | 2024-05-21 | 38.835 | 321,685 | -137,587 | 0.23% | 12,492,520 |
| 2024-05-22 | 2024-05-20 | 39.919 | 459,272 | -77,805 | 0.32% | 18,333,864 |
| 2024-05-21 | 2024-05-17 | 40.733 | 537,077 | -6,379 | 0.38% | 21,876,745 |
| 2024-05-20 | 2024-05-16 | 38.726 | 543,456 | -16,057 | 0.38% | 21,045,963 |
| 2024-05-17 | 2024-05-14 | 35.743 | 559,513 | +255,347 | 0.40% | 19,998,702 |
| 2024-05-16 | 2024-05-13 | 36.340 | 304,166 | -79,280 | 0.22% | 11,053,293 |
| 2024-05-14 | 2024-05-10 | 36.557 | 383,446 | -195,410 | 0.27% | 14,017,492 |
| 2024-05-13 | 2024-05-09 | 35.038 | 578,856 | +324,310 | 0.41% | 20,281,929 |
| 2024-05-10 | 2024-05-08 | 33.899 | 254,546 | +129,429 | 0.18% | 8,628,842 |
| 2024-05-09 | 2024-05-07 | 36.394 | 125,117 | +16,593 | 0.09% | 4,553,497 |
| 2024-05-08 | 2024-05-06 | 36.340 | 108,524 | +5,716 | 0.08% | 3,943,727 |
| 2024-05-07 | 2024-05-03 | 37.479 | 102,808 | -34,662 | 0.07% | 3,853,108 |
| 2024-05-06 | 2024-05-02 | 36.882 | 137,470 | -107,149 | 0.10% | 5,070,176 |
| 2024-05-03 | 2024-04-30 | 34.713 | 244,619 | -115,074 | 0.17% | 8,491,343 |
| 2024-05-02 | 2024-04-29 | 33.790 | 359,693 | +50,702 | 0.25% | 12,154,196 |
| 2024-04-30 | 2024-04-26 | 32.001 | 308,991 | +142,150 | 0.22% | 9,887,900 |
| 2024-04-29 | 2024-04-25 | 30.048 | 166,841 | -32,477 | 0.12% | 5,013,243 |
| 2024-04-26 | 2024-04-24 | 29.180 | 199,318 | -95,226 | 0.14% | 5,816,142 |
| 2024-04-25 | 2024-04-23 | 28.909 | 294,544 | -9,034 | 0.21% | 8,514,979 |
| 2024-04-24 | 2024-04-22 | 28.312 | 303,578 | -28,243 | 0.21% | 8,595,022 |
| 2024-04-23 | 2024-04-19 | 28.258 | 331,821 | +23,784 | 0.23% | 9,376,652 |
| 2024-04-22 | 2024-04-18 | 28.692 | 308,037 | -37,980 | 0.22% | 8,838,219 |
| 2024-04-19 | 2024-04-17 | 28.258 | 346,017 | -24,894 | 0.24% | 9,777,805 |
| 2024-04-18 | 2024-04-16 | 28.150 | 370,911 | +88,871 | 0.26% | 10,441,029 |
| 2024-04-17 | 2024-04-15 | 28.367 | 282,040 | -28,209 | 0.20% | 8,000,527 |
| 2024-04-16 | 2024-04-12 | 29.234 | 310,249 | +71,351 | 0.22% | 9,069,960 |
| 2024-04-15 | 2024-04-11 | 30.699 | 238,898 | +9,588 | 0.17% | 7,333,903 |
| 2024-04-12 | 2024-04-10 | 30.970 | 229,310 | +19,762 | 0.16% | 7,101,749 |
| 2024-04-11 | 2024-04-09 | 29.885 | 209,548 | +24,337 | 0.15% | 6,262,408 |
| 2024-04-10 | 2024-04-08 | 29.723 | 185,211 | -58,977 | 0.13% | 5,504,952 |
| 2024-04-09 | 2024-04-05 | 29.451 | 244,188 | -2,511 | 0.17% | 7,191,680 |
| 2024-04-08 | 2024-04-03 | 29.289 | 246,699 | -267,728 | 0.17% | 7,225,491 |
| 2024-04-05 | 2024-04-02 | 29.560 | 514,427 | -243,846 | 0.36% | 15,206,402 |
| 2024-04-03 | 2024-03-28 | 28.855 | 758,273 | -336,379 | 0.54% | 21,879,804 |
| 2024-04-02 | 2024-03-27 | 29.343 | 1,094,652 | +453,185 | 0.77% | 32,120,297 |
| 2024-03-28 | 2024-03-26 | 27.011 | 641,467 | -75,114 | 0.45% | 17,326,461 |
| 2024-03-27 | 2024-03-25 | 29.072 | 716,581 | -18,806 | 0.51% | 20,832,255 |
| 2024-03-26 | 2024-03-22 | 27.878 | 735,387 | -62,871 | 0.52% | 20,501,483 |
| 2024-03-25 | 2024-03-21 | 28.692 | 798,258 | -27,287 | 0.56% | 22,903,674 |
| 2024-03-22 | 2024-03-20 | 27.933 | 825,545 | +134,223 | 0.58% | 23,059,729 |
| 2024-03-21 | 2024-03-19 | 27.878 | 691,322 | -9,552 | 0.49% | 19,273,017 |
| 2024-03-20 | 2024-03-18 | 28.638 | 700,874 | +7,339 | 0.50% | 20,071,512 |
| 2024-03-19 | 2024-03-15 | 29.126 | 693,535 | -30,002 | 0.49% | 20,199,884 |
| 2024-03-18 | 2024-03-14 | 29.506 | 723,537 | -15,672 | 0.51% | 21,348,426 |
| 2024-03-15 | 2024-03-13 | 29.668 | 739,209 | -229,091 | 0.52% | 21,931,119 |
| 2024-03-14 | 2024-03-12 | 30.102 | 968,300 | +186,451 | 0.69% | 29,148,025 |
| 2024-03-13 | 2024-03-11 | 28.475 | 781,849 | -83,335 | 0.55% | 22,263,242 |
| 2024-03-12 | 2024-03-08 | 27.662 | 865,184 | +75,592 | 0.61% | 23,932,324 |
| 2024-03-11 | 2024-03-07 | 27.336 | 789,592 | -218,849 | 0.56% | 21,584,375 |
| 2024-03-08 | 2024-03-06 | 28.909 | 1,008,441 | +54,758 | 0.71% | 29,153,044 |
| 2024-03-07 | 2024-03-05 | 28.855 | 953,683 | +224,565 | 0.67% | 27,518,318 |
| 2024-03-06 | 2024-03-04 | 29.560 | 729,118 | +150,817 | 0.52% | 21,552,643 |
| 2024-03-05 | 2024-03-01 | 30.048 | 578,301 | -7,928 | 0.41% | 17,376,805 |
| 2024-03-04 | 2024-02-29 | 30.536 | 586,229 | -146,944 | 0.41% | 17,901,190 |
| 2024-03-01 | 2024-02-28 | 30.482 | 733,173 | -69,121 | 0.52% | 22,348,531 |
| 2024-02-29 | 2024-02-27 | 31.946 | 802,294 | -54,758 | 0.57% | 25,630,380 |
| 2024-02-28 | 2024-02-26 | 32.760 | 857,052 | -85,753 | 0.61% | 28,076,975 |
| 2024-02-27 | 2024-02-23 | 32.380 | 942,805 | -5,689 | 0.67% | 30,528,286 |
| 2024-02-26 | 2024-02-22 | 32.651 | 948,494 | +70,799 | 0.67% | 30,969,721 |
| 2024-02-23 | 2024-02-21 | 32.543 | 877,695 | +65,268 | 0.62% | 28,562,820 |
| 2024-02-22 | 2024-02-20 | 30.536 | 812,427 | -10,525 | 0.57% | 24,808,411 |
| 2024-02-21 | 2024-02-19 | 29.777 | 822,952 | -11,616 | 0.58% | 24,504,907 |
| 2024-02-20 | 2024-02-16 | 30.482 | 834,568 | +22,125 | 0.59% | 25,439,247 |
| 2024-02-19 | 2024-02-15 | 28.475 | 812,443 | +2,581 | 0.57% | 23,134,409 |
| 2024-02-16 | 2024-02-14 | 29.072 | 809,862 | +3,703 | 0.57% | 23,544,096 |
| 2024-02-15 | 2024-02-09 | 28.204 | 806,159 | -84,442 | 0.57% | 22,736,848 |
| 2024-02-14 | 2024-02-07 | 28.475 | 890,601 | +85,548 | 0.63% | 25,359,968 |
| 2024-02-08 | 2024-02-06 | 29.397 | 805,053 | -13,612 | 0.57% | 23,666,278 |
| 2024-02-07 | 2024-02-05 | 28.367 | 818,665 | -259,653 | 0.58% | 23,222,775 |
| 2024-02-06 | 2024-02-02 | 28.692 | 1,078,318 | -23,415 | 0.76% | 30,939,176 |
| 2024-02-05 | 2024-02-01 | 29.343 | 1,101,733 | +316,013 | 0.78% | 32,328,074 |
| 2024-02-02 | 2024-01-31 | 30.048 | 785,720 | -11,063 | 0.56% | 23,609,337 |
| 2024-02-01 | 2024-01-30 | 30.428 | 796,783 | +54,943 | 0.56% | 24,244,271 |
| 2024-01-31 | 2024-01-29 | 32.001 | 741,840 | +1,106 | 0.52% | 23,739,331 |
| 2024-01-30 | 2024-01-26 | 30.753 | 740,734 | -28,945 | 0.52% | 22,779,886 |
| 2024-01-29 | 2024-01-25 | 29.560 | 769,679 | -6,637 | 0.54% | 22,751,621 |
| 2024-01-26 | 2024-01-24 | 28.095 | 776,316 | -17,885 | 0.55% | 21,810,946 |
| 2024-01-25 | 2024-01-23 | 26.577 | 794,201 | +5,163 | 0.56% | 21,107,302 |
| 2024-01-24 | 2024-01-22 | 25.926 | 789,038 | -29,684 | 0.56% | 20,456,533 |
| 2024-01-23 | 2024-01-19 | 26.523 | 818,722 | +44,462 | 0.58% | 21,714,585 |
| 2024-01-22 | 2024-01-18 | 26.794 | 774,260 | +7,953 | 0.55% | 20,745,313 |
| 2024-01-19 | 2024-01-17 | 27.119 | 766,307 | +16,409 | 0.54% | 20,781,601 |
| 2024-01-18 | 2024-01-16 | 28.855 | 749,898 | -33,094 | 0.53% | 21,638,146 |
| 2024-01-17 | 2024-01-15 | 29.777 | 782,992 | +31,749 | 0.55% | 23,315,025 |
| 2024-01-16 | 2024-01-12 | 29.777 | 751,243 | -16,921 | 0.53% | 22,369,640 |
| 2024-01-15 | 2024-01-11 | 30.157 | 768,164 | -3,544 | 0.54% | 23,165,141 |
| 2024-01-12 | 2024-01-10 | 29.940 | 771,708 | -16,409 | 0.55% | 23,104,591 |
| 2024-01-11 | 2024-01-09 | 29.614 | 788,117 | -16,594 | 0.56% | 23,339,393 |
| 2024-01-10 | 2024-01-08 | 29.234 | 804,711 | +4,241 | 0.57% | 23,525,286 |
| 2024-01-09 | 2024-01-05 | 29.723 | 800,470 | +51,624 | 0.57% | 23,792,048 |
| 2024-01-08 | 2024-01-04 | 29.343 | 748,846 | -17,331 | 0.53% | 21,973,336 |
| 2024-01-05 | 2024-01-03 | 29.343 | 766,177 | -2,061 | 0.54% | 22,481,878 |
| 2024-01-04 | 2024-01-02 | 30.048 | 768,238 | -247,513 | 0.54% | 23,084,037 |
| 2024-01-03 | 2023-12-29 | 31.241 | 1,015,751 | -83,521 | 0.72% | 31,733,352 |
| 2024-01-02 | 2023-12-28 | 30.265 | 1,099,272 | +237,839 | 0.78% | 33,269,447 |
| 2023-12-29 | 2023-12-27 | 29.234 | 861,433 | +39,272 | 0.61% | 25,183,523 |
| 2023-12-28 | 2023-12-22 | 30.102 | 822,161 | -67,229 | 0.58% | 24,748,909 |
| 2023-12-27 | 2023-12-21 | 30.428 | 889,390 | -29,746 | 0.63% | 27,062,089 |
| 2023-12-22 | 2023-12-20 | 29.940 | 919,136 | -210,253 | 0.65% | 27,518,520 |
| 2023-12-21 | 2023-12-19 | 29.451 | 1,129,389 | +31,738 | 0.80% | 33,262,095 |
| 2023-12-20 | 2023-12-18 | 30.645 | 1,097,651 | +75,276 | 0.78% | 33,637,130 |
| 2023-12-19 | 2023-12-15 | 31.296 | 1,022,375 | +64,939 | 0.72% | 31,995,746 |
| 2023-12-18 | 2023-12-14 | 29.614 | 957,436 | -18,341 | 0.68% | 28,353,626 |
| 2023-12-15 | 2023-12-13 | 30.048 | 975,777 | +114,280 | 0.69% | 29,320,175 |
| 2023-12-14 | 2023-12-12 | 32.380 | 861,497 | +32,791 | 0.61% | 27,895,510 |
| 2023-12-13 | 2023-12-11 | 30.753 | 828,706 | -1,475 | 0.59% | 25,485,300 |
| 2023-12-12 | 2023-12-08 | 30.753 | 830,181 | +25,286 | 0.59% | 25,530,661 |
| 2023-12-11 | 2023-12-07 | 31.675 | 804,895 | -13,747 | 0.57% | 25,495,192 |
| 2023-12-08 | 2023-12-06 | 32.109 | 818,642 | -307,981 | 0.58% | 26,285,845 |
| 2023-12-07 | 2023-12-05 | 31.133 | 1,126,623 | +7,006 | 0.80% | 35,074,922 |
| 2023-12-06 | 2023-12-04 | 30.536 | 1,119,617 | +302,553 | 0.79% | 34,188,818 |
| 2023-12-05 | 2023-12-01 | 31.838 | 817,064 | +4,241 | 0.58% | 26,013,596 |
| 2023-12-04 | 2023-11-30 | 32.597 | 812,823 | +17,331 | 0.58% | 26,495,777 |
| 2023-12-01 | 2023-11-29 | 32.597 | 795,492 | -3,503 | 0.56% | 25,930,835 |
| 2023-11-30 | 2023-11-28 | 33.574 | 798,995 | -2,397 | 0.57% | 26,825,074 |
| 2023-11-29 | 2023-11-27 | 34.441 | 801,392 | -14,197 | 0.57% | 27,601,008 |
| 2023-11-28 | 2023-11-24 | 35.038 | 815,589 | -6,492 | 0.58% | 28,576,569 |
| 2023-11-27 | 2023-11-23 | 35.092 | 822,081 | -131,310 | 0.58% | 28,848,624 |
| 2023-11-24 | 2023-11-22 | 32.489 | 953,391 | -243,109 | 0.67% | 30,974,484 |
| 2023-11-23 | 2023-11-21 | 32.055 | 1,196,500 | +185,478 | 0.85% | 38,353,623 |
| 2023-11-22 | 2023-11-20 | 31.946 | 1,011,022 | +222,720 | 0.72% | 32,298,482 |
| 2023-11-21 | 2023-11-17 | 31.567 | 788,302 | -40,370 | 0.56% | 24,884,093 |
| 2023-11-20 | 2023-11-16 | 32.597 | 828,672 | -10,509 | 0.59% | 27,012,411 |
| 2023-11-17 | 2023-11-15 | 33.302 | 839,181 | -28,946 | 0.59% | 27,946,680 |
| 2023-11-16 | 2023-11-14 | 32.489 | 868,127 | +21,018 | 0.61% | 28,204,363 |
| 2023-11-15 | 2023-11-13 | 32.597 | 847,109 | -4,056 | 0.60% | 27,613,406 |
| 2023-11-14 | 2023-11-10 | 32.977 | 851,165 | +29,131 | 0.60% | 28,068,781 |
| 2023-11-13 | 2023-11-09 | 33.248 | 822,034 | -17,607 | 0.58% | 27,331,059 |
| 2023-11-10 | 2023-11-08 | 34.170 | 839,641 | -115,589 | 0.59% | 28,690,651 |
| 2023-11-09 | 2023-11-07 | 33.465 | 955,230 | -75,020 | 0.68% | 31,966,812 |
| 2023-11-08 | 2023-11-06 | 34.441 | 1,030,250 | +139,753 | 0.73% | 35,483,182 |
| 2023-11-07 | 2023-11-03 | 33.248 | 890,497 | +51,624 | 0.63% | 29,607,323 |
| 2023-11-06 | 2023-11-02 | 32.977 | 838,873 | +16,225 | 0.59% | 27,663,429 |
| 2023-11-03 | 2023-11-01 | 32.597 | 822,648 | -5,762 | 0.58% | 26,816,045 |
| 2023-11-02 | 2023-10-31 | 33.302 | 828,410 | +22,235 | 0.59% | 27,587,981 |
| 2023-11-01 | 2023-10-30 | 34.387 | 806,175 | -2,949 | 0.57% | 27,722,015 |
| 2023-10-31 | 2023-10-27 | 34.821 | 809,124 | -554 | 0.57% | 28,174,507 |
| 2023-10-30 | 2023-10-26 | 33.411 | 809,678 | -22,309 | 0.57% | 27,051,993 |
| 2023-10-27 | 2023-10-25 | 33.628 | 831,987 | -14,934 | 0.59% | 27,977,857 |
| 2023-10-26 | 2023-10-24 | 34.007 | 846,921 | -21,940 | 0.60% | 28,801,603 |
| 2023-10-25 | 2023-10-20 | 33.031 | 868,861 | +10,325 | 0.61% | 28,699,465 |
| 2023-10-24 | 2023-10-19 | 33.302 | 858,536 | +37,980 | 0.61% | 28,591,247 |
| 2023-10-20 | 2023-10-18 | 33.194 | 820,556 | -3,687 | 0.58% | 27,237,413 |
| 2023-10-19 | 2023-10-17 | 34.224 | 824,243 | -14,385 | 0.58% | 28,209,204 |
| 2023-10-18 | 2023-10-16 | 34.713 | 838,628 | -35,215 | 0.59% | 29,110,894 |
| 2023-10-17 | 2023-10-13 | 33.736 | 873,843 | -26,733 | 0.62% | 29,480,172 |
| 2023-10-16 | 2023-10-12 | 34.279 | 900,576 | +44,249 | 0.64% | 30,870,500 |
| 2023-10-13 | 2023-10-11 | 34.496 | 856,327 | +25,627 | 0.61% | 29,539,488 |
| 2023-10-12 | 2023-10-10 | 34.116 | 830,700 | +4,057 | 0.59% | 28,340,080 |
| 2023-10-11 | 2023-10-09 | 34.333 | 826,643 | -11,431 | 0.58% | 28,381,014 |
| 2023-10-10 | 2023-10-06 | 33.628 | 838,074 | +3,871 | 0.59% | 28,182,549 |
| 2023-10-09 | 2023-10-05 | 33.628 | 834,203 | -2,765 | 0.59% | 28,052,376 |
| 2023-10-06 | 2023-10-04 | 33.302 | 836,968 | -8,666 | 0.59% | 27,872,982 |
| 2023-10-05 | 2023-10-03 | 33.845 | 845,634 | -54,205 | 0.60% | 28,620,238 |
| 2023-10-04 | 2023-09-29 | 34.333 | 899,839 | +9,219 | 0.64% | 30,894,042 |
| 2023-10-03 | 2023-09-28 | 34.713 | 890,620 | -17,884 | 0.63% | 30,915,668 |
| 2023-09-29 | 2023-09-27 | 35.363 | 908,504 | -16,409 | 0.64% | 32,127,775 |
| 2023-09-28 | 2023-09-26 | 35.526 | 924,913 | +9,458 | 0.65% | 32,858,550 |
| 2023-09-27 | 2023-09-25 | 36.448 | 915,455 | -30,108 | 0.65% | 33,366,641 |
| 2023-09-26 | 2023-09-22 | 37.424 | 945,563 | -11,062 | 0.67% | 35,387,165 |
| 2023-09-25 | 2023-09-21 | 36.665 | 956,625 | +90,157 | 0.68% | 35,074,754 |
| 2023-09-22 | 2023-09-20 | 36.991 | 866,468 | -17,515 | 0.61% | 32,051,113 |
| 2023-09-21 | 2023-09-19 | 37.424 | 883,983 | +41,299 | 0.63% | 33,082,568 |
| 2023-09-20 | 2023-09-18 | 38.835 | 842,684 | -11,431 | 0.60% | 32,725,326 |
| 2023-09-19 | 2023-09-15 | 39.052 | 854,115 | +20,650 | 0.60% | 33,354,548 |
| 2023-09-18 | 2023-09-14 | 39.269 | 833,465 | -21,387 | 0.59% | 32,728,955 |
| 2023-09-15 | 2023-09-13 | 38.889 | 854,852 | +1,843 | 0.60% | 33,244,232 |
| 2023-09-14 | 2023-09-12 | 39.269 | 853,009 | +22,125 | 0.60% | 33,496,420 |
| 2023-09-13 | 2023-09-11 | 39.377 | 830,884 | -4,357 | 0.59% | 32,717,735 |
| 2023-09-12 | 2023-09-07 | 40.787 | 835,241 | -17,952 | 0.59% | 34,067,154 |
| 2023-09-11 | 2023-09-06 | 41.492 | 853,193 | -35,768 | 0.60% | 35,400,951 |
| 2023-09-07 | 2023-09-05 | 39.811 | 888,961 | -6,764 | 0.63% | 35,390,360 |
| 2023-09-06 | 2023-09-04 | 40.570 | 895,725 | +51,256 | 0.63% | 36,339,798 |
| 2023-09-05 | 2023-08-31 | 39.540 | 844,469 | -64,625 | 0.60% | 33,390,079 |
| 2023-09-04 | 2023-08-30 | 40.516 | 909,094 | -40,378 | 0.64% | 36,832,874 |
| 2023-08-31 | 2023-08-29 | 42.089 | 949,472 | +51,167 | 0.67% | 39,962,265 |
| 2023-08-30 | 2023-08-28 | 42.577 | 898,305 | +73,844 | 0.64% | 38,247,203 |
| 2023-08-29 | 2023-08-25 | 42.686 | 824,461 | +72,916 | 0.58% | 35,192,576 |
| 2023-08-28 | 2023-08-24 | 41.167 | 751,545 | -232,183 | 0.53% | 30,938,765 |
| 2023-08-25 | 2023-08-23 | 40.136 | 983,728 | -98,851 | 0.70% | 39,483,256 |
| 2023-08-24 | 2023-08-22 | 41.709 | 1,082,579 | +202,678 | 0.77% | 45,153,576 |
| 2023-08-23 | 2023-08-21 | 40.787 | 879,901 | +36,664 | 0.62% | 35,888,711 |
| 2023-08-22 | 2023-08-18 | 41.818 | 843,237 | +26,918 | 0.60% | 35,262,268 |
| 2023-08-21 | 2023-08-17 | 42.848 | 816,319 | +11,985 | 0.58% | 34,977,858 |
| 2023-08-18 | 2023-08-16 | 42.903 | 804,334 | +49,227 | 0.57% | 34,507,947 |
| 2023-08-17 | 2023-08-15 | 42.794 | 755,107 | -17,700 | 0.53% | 32,314,074 |
| 2023-08-16 | 2023-08-14 | 43.608 | 772,807 | +1,591 | 0.55% | 33,700,264 |
| 2023-08-15 | 2023-08-11 | 43.716 | 771,216 | -7,675 | 0.55% | 33,714,544 |
| 2023-08-14 | 2023-08-10 | 43.608 | 778,891 | -3,503 | 0.55% | 33,965,573 |
| 2023-08-11 | 2023-08-09 | 43.553 | 782,394 | +18,437 | 0.55% | 34,075,895 |
| 2023-08-10 | 2023-08-08 | 43.445 | 763,957 | +3,687 | 0.54% | 33,190,030 |
| 2023-08-09 | 2023-08-07 | 44.747 | 760,270 | +19,359 | 0.54% | 34,019,507 |
| 2023-08-08 | 2023-08-04 | 45.940 | 740,911 | +14,381 | 0.52% | 34,037,344 |
| 2023-08-07 | 2023-08-03 | 46.048 | 726,530 | -34,903 | 0.51% | 33,455,494 |
| 2023-08-04 | 2023-08-02 | 44.909 | 761,433 | -34,662 | 0.54% | 34,195,444 |
| 2023-08-03 | 2023-08-01 | 44.747 | 796,095 | +11,247 | 0.56% | 35,622,554 |
| 2023-08-02 | 2023-07-31 | 44.964 | 784,848 | +28,024 | 0.56% | 35,289,564 |
| 2023-08-01 | 2023-07-28 | 44.475 | 756,824 | +24,522 | 0.54% | 33,660,066 |
| 2023-07-31 | 2023-07-27 | 43.608 | 732,302 | -172,780 | 0.52% | 31,933,938 |
| 2023-07-28 | 2023-07-26 | 42.740 | 905,082 | -14,197 | 0.64% | 38,683,019 |
| 2023-07-27 | 2023-07-25 | 41.655 | 919,279 | +317,119 | 0.65% | 38,292,593 |
| 2023-07-26 | 2023-07-24 | 38.563 | 602,160 | +16,485 | 0.43% | 23,221,363 |
| 2023-07-25 | 2023-07-21 | 40.028 | 585,675 | -120,655 | 0.41% | 23,443,328 |
| 2023-07-24 | 2023-07-20 | 39.919 | 706,330 | -26,734 | 0.50% | 28,196,271 |
| 2023-07-21 | 2023-07-19 | 39.269 | 733,064 | +94,767 | 0.52% | 28,786,355 |
| 2023-07-20 | 2023-07-18 | 39.919 | 638,297 | +21,756 | 0.45% | 25,480,434 |
| 2023-07-19 | 2023-07-14 | 41.004 | 616,541 | +4,056 | 0.44% | 25,280,751 |
| 2023-07-18 | 2023-07-13 | 41.764 | 612,485 | +38,165 | 0.43% | 25,579,520 |
| 2023-07-13 | 2023-07-11 | 41.221 | 574,320 | +4,080 | 0.41% | 23,674,114 |
| 2023-07-12 | 2023-07-10 | 39.269 | 570,240 | +3,029 | 0.40% | 22,392,493 |
| 2023-07-11 | 2023-07-07 | 39.052 | 567,211 | +27,472 | 0.40% | 22,150,491 |
| 2023-07-10 | 2023-07-06 | 40.245 | 539,739 | +6,349 | 0.38% | 21,721,705 |
| 2023-07-07 | 2023-07-05 | 42.089 | 533,390 | -15,671 | 0.38% | 22,449,817 |
| 2023-07-06 | 2023-07-04 | 42.306 | 549,061 | -738 | 0.39% | 23,228,513 |
| 2023-07-05 | 2023-07-03 | 41.492 | 549,799 | +76,146 | 0.39% | 22,812,432 |
| 2023-07-04 | 2023-06-30 | 41.167 | 473,653 | +44,202 | 0.34% | 19,498,818 |
| 2023-07-03 | 2023-06-29 | 40.082 | 429,451 | -119,887 | 0.30% | 17,213,305 |
| 2023-06-30 | 2023-06-28 | 41.221 | 549,338 | -37,796 | 0.39% | 22,644,328 |
| 2023-06-29 | 2023-06-27 | 41.601 | 587,134 | +187,506 | 0.42% | 24,425,238 |
| 2023-06-28 | 2023-06-26 | 39.485 | 399,628 | -31,620 | 0.28% | 15,779,510 |
| 2023-06-27 | 2023-06-23 | 39.974 | 431,248 | -48,873 | 0.31% | 17,238,552 |
| 2023-06-26 | 2023-06-21 | 40.516 | 480,121 | +56,418 | 0.34% | 19,452,594 |
| 2023-06-23 | 2023-06-20 | 41.492 | 423,703 | -116,739 | 0.30% | 17,580,418 |
| 2023-06-21 | 2023-06-19 | 43.391 | 540,442 | -33,518 | 0.38% | 23,450,132 |
| 2023-06-20 | 2023-06-16 | 45.072 | 573,960 | +149,049 | 0.41% | 25,869,549 |
| 2023-06-19 | 2023-06-15 | 44.584 | 424,911 | +185 | 0.30% | 18,944,188 |
| 2023-06-16 | 2023-06-14 | 44.096 | 424,726 | -43,001 | 0.30% | 18,728,613 |
| 2023-06-15 | 2023-06-13 | 44.258 | 467,727 | -24,568 | 0.33% | 20,700,880 |
| 2023-06-14 | 2023-06-12 | 43.716 | 492,295 | -120,830 | 0.35% | 21,521,210 |
| 2023-06-13 | 2023-06-09 | 44.909 | 613,125 | -8,481 | 0.43% | 27,535,031 |
| 2023-06-12 | 2023-06-08 | 44.801 | 621,606 | -22,124 | 0.44% | 27,848,477 |
| 2023-06-09 | 2023-06-07 | 44.558 | 643,730 | -65,734 | 0.46% | 28,683,252 |
| 2023-06-08 | 2023-06-06 | 43.788 | 709,464 | +58,122 | 0.50% | 31,065,837 |
| 2023-06-07 | 2023-06-05 | 43.513 | 651,342 | +191,599 | 0.47% | 28,341,654 |
| 2023-06-06 | 2023-06-02 | 43.623 | 459,743 | -99,797 | 0.33% | 20,055,244 |
| 2023-06-05 | 2023-06-01 | 39.772 | 559,540 | +159,245 | 0.40% | 22,254,050 |
| 2023-06-02 | 2023-05-31 | 40.817 | 400,295 | +102,163 | 0.29% | 16,338,933 |
| 2023-06-01 | 2023-05-30 | 41.972 | 298,132 | +5,461 | 0.21% | 12,513,326 |
| 2023-05-31 | 2023-05-29 | 41.697 | 292,671 | -105,443 | 0.21% | 12,203,616 |
| 2023-05-30 | 2023-05-25 | 44.008 | 398,114 | +17,630 | 0.29% | 17,520,120 |
| 2023-05-29 | 2023-05-24 | 44.338 | 380,484 | -156,333 | 0.27% | 16,869,844 |
| 2023-05-25 | 2023-05-23 | 45.218 | 536,817 | -81,439 | 0.39% | 24,273,796 |
| 2023-05-24 | 2023-05-22 | 44.063 | 618,256 | +105,981 | 0.44% | 27,242,094 |
| 2023-05-23 | 2023-05-19 | 44.338 | 512,275 | -15,942 | 0.37% | 22,713,174 |
| 2023-05-22 | 2023-05-18 | 43.733 | 528,217 | +240,401 | 0.38% | 23,100,380 |
| 2023-05-19 | 2023-05-17 | 44.558 | 287,816 | -36,721 | 0.21% | 12,824,475 |
| 2023-05-18 | 2023-05-16 | 46.263 | 324,537 | -727 | 0.23% | 15,014,119 |
| 2023-05-17 | 2023-05-15 | 46.593 | 325,264 | +39,826 | 0.23% | 15,155,108 |
| 2023-05-16 | 2023-05-12 | 46.263 | 285,438 | -46,188 | 0.20% | 13,205,274 |
| 2023-05-15 | 2023-05-11 | 46.208 | 331,626 | -342,215 | 0.24% | 15,323,836 |
| 2023-05-12 | 2023-05-10 | 47.308 | 673,841 | +41,266 | 0.48% | 31,878,326 |
| 2023-05-11 | 2023-05-09 | 48.739 | 632,575 | +101,301 | 0.45% | 30,830,841 |
| 2023-05-10 | 2023-05-08 | 50.499 | 531,274 | +19,510 | 0.38% | 26,828,777 |
| 2023-05-09 | 2023-05-05 | 52.479 | 511,764 | +270,488 | 0.37% | 26,857,015 |
| 2023-05-08 | 2023-05-04 | 52.259 | 241,276 | -5,999 | 0.17% | 12,608,905 |
| 2023-05-05 | 2023-05-03 | 51.104 | 247,275 | -8,524 | 0.18% | 12,636,755 |
| 2023-05-04 | 2023-05-02 | 50.884 | 255,799 | -11,386 | 0.18% | 13,016,080 |
| 2023-05-03 | 2023-04-28 | 53.194 | 267,185 | +112,301 | 0.19% | 14,212,752 |
| 2023-05-02 | 2023-04-27 | 52.204 | 154,884 | +23,086 | 0.11% | 8,085,603 |
| 2023-04-28 | 2023-04-26 | 52.699 | 131,798 | -4,751 | 0.09% | 6,945,667 |
| 2023-04-27 | 2023-04-25 | 50.334 | 136,549 | +25 | 0.10% | 6,873,046 |
| 2023-04-26 | 2023-04-24 | 51.434 | 136,524 | +182 | 0.10% | 7,021,991 |
| 2023-04-25 | 2023-04-21 | 51.434 | 136,342 | +2,181 | 0.10% | 7,012,630 |
| 2023-04-24 | 2023-04-20 | 51.159 | 134,161 | +135 | 0.10% | 6,863,551 |
| 2023-04-21 | 2023-04-19 | 52.699 | 134,026 | -101,583 | 0.10% | 7,063,081 |
| 2023-04-20 | 2023-04-18 | 54.075 | 235,609 | -47,684 | 0.17% | 12,740,457 |
| 2023-04-19 | 2023-04-17 | 54.515 | 283,293 | +111,955 | 0.20% | 15,443,621 |
| 2023-04-18 | 2023-04-14 | 54.350 | 171,338 | +6,363 | 0.12% | 9,312,156 |
| 2023-04-17 | 2023-04-13 | 55.010 | 164,975 | -66,987 | 0.12% | 9,075,233 |
| 2023-04-14 | 2023-04-12 | 54.515 | 231,962 | +2,727 | 0.17% | 12,645,329 |
| 2023-04-13 | 2023-04-11 | 53.965 | 229,235 | +35,787 | 0.16% | 12,370,566 |
| 2023-04-12 | 2023-04-06 | 51.874 | 193,448 | +24,427 | 0.14% | 10,034,958 |
| 2023-04-11 | 2023-04-04 | 51.599 | 169,021 | -562,040 | 0.12% | 8,721,338 |
| 2023-04-06 | 2023-04-03 | 53.084 | 731,061 | -1,424,258 | 0.52% | 38,807,937 |
| 2023-04-04 | 2023-03-31 | 52.919 | 2,155,319 | +295,537 | 1.55% | 114,058,133 |
| 2023-04-03 | 2023-03-30 | 51.764 | 1,859,782 | -171,154 | 1.33% | 96,270,071 |
| 2023-03-31 | 2023-03-29 | 47.308 | 2,030,936 | +221,234 | 1.46% | 96,080,293 |
| 2023-03-30 | 2023-03-28 | 47.583 | 1,809,702 | -773 | 1.30% | 86,111,827 |
| 2023-03-29 | 2023-03-27 | 45.933 | 1,810,475 | +9,680 | 1.30% | 83,160,796 |
| 2023-03-28 | 2023-03-24 | 47.198 | 1,800,795 | +35,630 | 1.29% | 84,994,572 |
| 2023-03-27 | 2023-03-23 | 48.189 | 1,765,165 | +29,995 | 1.27% | 85,060,717 |
| 2023-03-24 | 2023-03-22 | 48.739 | 1,735,170 | -14,361 | 1.25% | 84,569,815 |
| 2023-03-23 | 2023-03-21 | 47.473 | 1,749,531 | -237,211 | 1.26% | 83,056,202 |
| 2023-03-22 | 2023-03-20 | 47.528 | 1,986,742 | +133,897 | 1.43% | 94,426,707 |
| 2023-03-21 | 2023-03-17 | 48.354 | 1,852,845 | -182 | 1.33% | 89,591,662 |
| 2023-03-20 | 2023-03-16 | 46.868 | 1,853,027 | +31,449 | 1.33% | 86,848,230 |
| 2023-03-17 | 2023-03-15 | 48.024 | 1,821,578 | -190,977 | 1.31% | 87,478,564 |
| 2023-03-16 | 2023-03-14 | 47.308 | 2,012,555 | -39,084 | 1.44% | 95,210,717 |
| 2023-03-15 | 2023-03-13 | 48.134 | 2,051,639 | +114,198 | 1.47% | 98,752,620 |
| 2023-03-14 | 2023-03-10 | 48.189 | 1,937,441 | -80,568 | 1.39% | 93,362,446 |
| 2023-03-13 | 2023-03-09 | 49.509 | 2,018,009 | +32,903 | 1.45% | 99,909,144 |
| 2023-03-10 | 2023-03-08 | 50.884 | 1,985,106 | +36,099 | 1.42% | 101,010,161 |
| 2023-03-09 | 2023-03-07 | 53.414 | 1,949,007 | +8,544 | 1.40% | 104,105,160 |
| 2023-03-08 | 2023-03-06 | 55.780 | 1,940,463 | -30,722 | 1.39% | 108,238,795 |
| 2023-03-07 | 2023-03-03 | 57.430 | 1,971,185 | +8,112 | 1.41% | 113,205,496 |
| 2023-03-06 | 2023-03-02 | 55.835 | 1,963,073 | +5,923 | 1.41% | 109,607,966 |
| 2023-03-03 | 2023-03-01 | 56.770 | 1,957,150 | +28,398 | 1.40% | 111,107,516 |
| 2023-03-02 | 2023-02-28 | 52.314 | 1,928,752 | -545 | 1.38% | 100,901,247 |
| 2023-03-01 | 2023-02-27 | 52.699 | 1,929,297 | -19,270 | 1.38% | 101,672,669 |
| 2023-02-28 | 2023-02-24 | 53.690 | 1,948,567 | -23,995 | 1.40% | 104,617,609 |
| 2023-02-27 | 2023-02-23 | 54.680 | 1,972,562 | +16,050 | 1.42% | 107,859,071 |
| 2023-02-24 | 2023-02-22 | 56.055 | 1,956,512 | -72,586 | 1.40% | 109,672,143 |
| 2023-02-23 | 2023-02-21 | 55.560 | 2,029,098 | -6,180 | 1.46% | 112,736,364 |
| 2023-02-22 | 2023-02-20 | 57.210 | 2,035,278 | +96,891 | 1.46% | 116,438,528 |
| 2023-02-21 | 2023-02-17 | 56.110 | 1,938,387 | -2,181 | 1.39% | 108,762,777 |
| 2023-02-20 | 2023-02-16 | 56.495 | 1,940,568 | -23,996 | 1.39% | 109,632,404 |
| 2023-02-17 | 2023-02-15 | 55.560 | 1,964,564 | +33,812 | 1.41% | 109,150,865 |
| 2023-02-16 | 2023-02-14 | 57.045 | 1,930,752 | +2,182 | 1.39% | 110,139,951 |
| 2023-02-15 | 2023-02-13 | 56.055 | 1,928,570 | -45,628 | 1.38% | 108,105,856 |
| 2023-02-14 | 2023-02-10 | 55.340 | 1,974,198 | -34,176 | 1.42% | 109,251,728 |
| 2023-02-13 | 2023-02-09 | 56.440 | 2,008,374 | +35,688 | 1.44% | 113,352,624 |
| 2023-02-10 | 2023-02-08 | 56.110 | 1,972,686 | -68,410 | 1.42% | 110,687,292 |
| 2023-02-09 | 2023-02-07 | 56.935 | 2,041,096 | -58,353 | 1.46% | 116,209,975 |
| 2023-02-08 | 2023-02-06 | 56.550 | 2,099,449 | +68,897 | 1.51% | 118,723,877 |
| 2023-02-07 | 2023-02-03 | 59.080 | 2,030,552 | +77,830 | 1.46% | 119,965,958 |
| 2023-02-06 | 2023-02-02 | 61.006 | 1,952,722 | +16,724 | 1.40% | 119,127,381 |
| 2023-02-03 | 2023-02-01 | 61.831 | 1,935,998 | -4,726 | 1.39% | 119,704,601 |
| 2023-02-02 | 2023-01-31 | 61.061 | 1,940,724 | -113,460 | 1.39% | 118,502,192 |
| 2023-02-01 | 2023-01-30 | 62.601 | 2,054,184 | -21,256 | 1.47% | 128,594,156 |
| 2023-01-31 | 2023-01-27 | 66.067 | 2,075,440 | +88,288 | 1.49% | 137,117,478 |
| 2023-01-30 | 2023-01-26 | 66.067 | 1,987,152 | +20,360 | 1.43% | 131,284,581 |
| 2023-01-27 | 2023-01-20 | 63.536 | 1,966,792 | -16,677 | 1.41% | 124,962,598 |
| 2023-01-26 | 2023-01-19 | 64.196 | 1,983,469 | +3,459 | 1.42% | 127,331,513 |
| 2023-01-20 | 2023-01-18 | 59.796 | 1,980,010 | +29,813 | 1.42% | 118,395,871 |
| 2023-01-19 | 2023-01-17 | 60.566 | 1,950,197 | -52,184 | 1.40% | 118,115,102 |
| 2023-01-18 | 2023-01-16 | 59.906 | 2,002,381 | +2,364 | 1.44% | 119,953,859 |
| 2023-01-17 | 2023-01-13 | 61.556 | 2,000,017 | -73,982 | 1.44% | 123,112,855 |
| 2023-01-16 | 2023-01-12 | 60.346 | 2,073,999 | +39,141 | 1.49% | 125,156,900 |
| 2023-01-13 | 2023-01-11 | 61.171 | 2,034,858 | -107,525 | 1.46% | 124,473,965 |
| 2023-01-12 | 2023-01-10 | 62.216 | 2,142,383 | +92,207 | 1.54% | 133,290,546 |
| 2023-01-11 | 2023-01-09 | 61.501 | 2,050,176 | -28,129 | 1.47% | 126,087,658 |
| 2023-01-10 | 2023-01-06 | 63.151 | 2,078,305 | -122,035 | 1.49% | 131,247,427 |
| 2023-01-09 | 2023-01-05 | 61.996 | 2,200,340 | -51,991 | 1.58% | 136,412,239 |
| 2023-01-06 | 2023-01-04 | 58.695 | 2,252,331 | +168,516 | 1.62% | 132,201,463 |
| 2023-01-05 | 2023-01-03 | 53.855 | 2,083,815 | +102,736 | 1.50% | 112,222,898 |
| 2023-01-04 | 2022-12-30 | 50.664 | 1,981,079 | +4,699 | 1.42% | 100,369,336 |
| 2023-01-03 | 2022-12-29 | 49.454 | 1,976,380 | -2,727 | 1.42% | 97,739,423 |
| 2022-12-30 | 2022-12-28 | 50.334 | 1,979,107 | +20,724 | 1.42% | 99,616,206 |
| 2022-12-29 | 2022-12-23 | 51.599 | 1,958,383 | +134,590 | 1.41% | 101,050,879 |
| 2022-12-28 | 2022-12-22 | 51.269 | 1,823,793 | -342,245 | 1.31% | 93,504,193 |
| 2022-12-23 | 2022-12-21 | 51.599 | 2,166,038 | +37,867 | 1.55% | 111,765,699 |
| 2022-12-22 | 2022-12-20 | 52.094 | 2,128,171 | -33,085 | 1.53% | 110,865,425 |
| 2022-12-21 | 2022-12-19 | 53.304 | 2,161,256 | +45,083 | 1.55% | 115,204,546 |
| 2022-12-20 | 2022-12-16 | 53.635 | 2,116,173 | -33,631 | 1.52% | 113,499,883 |
| 2022-12-19 | 2022-12-15 | 51.544 | 2,149,804 | +184,877 | 1.54% | 110,809,778 |
| 2022-12-16 | 2022-12-14 | 52.094 | 1,964,927 | -13,452 | 1.41% | 102,361,355 |
| 2022-12-15 | 2022-12-13 | 52.259 | 1,978,379 | +34,902 | 1.42% | 103,388,617 |
| 2022-12-14 | 2022-12-12 | 52.864 | 1,943,477 | -545 | 1.39% | 102,740,676 |
| 2022-12-13 | 2022-12-09 | 54.625 | 1,944,022 | -34,039 | 1.39% | 106,191,572 |
| 2022-12-12 | 2022-12-08 | 50.884 | 1,978,061 | -32,168 | 1.42% | 100,651,683 |
| 2022-12-09 | 2022-12-07 | 48.739 | 2,010,229 | -3,272 | 1.44% | 97,975,815 |
| 2022-12-08 | 2022-12-06 | 52.809 | 2,013,501 | +17,590 | 1.44% | 106,331,689 |
| 2022-12-07 | 2022-12-05 | 52.809 | 1,995,911 | +22,360 | 1.43% | 105,402,772 |
| 2022-12-06 | 2022-12-02 | 48.849 | 1,973,551 | +6,700 | 1.42% | 96,405,308 |
| 2022-12-05 | 2022-12-01 | 49.729 | 1,966,851 | -44,330 | 1.41% | 97,809,158 |
| 2022-12-02 | 2022-11-30 | 50.609 | 2,011,181 | -15,088 | 1.44% | 101,783,789 |
| 2022-12-01 | 2022-11-29 | 51.159 | 2,026,269 | +50,767 | 1.45% | 103,662,022 |
| 2022-11-30 | 2022-11-28 | 46.923 | 1,975,502 | -118,460 | 1.42% | 92,697,097 |
| 2022-11-29 | 2022-11-25 | 49.619 | 2,093,962 | -768 | 1.50% | 103,899,860 |
| 2022-11-28 | 2022-11-24 | 47.803 | 2,094,730 | +119,070 | 1.50% | 100,135,358 |
| 2022-11-25 | 2022-11-23 | 45.933 | 1,975,660 | +3,636 | 1.42% | 90,748,261 |
| 2022-11-24 | 2022-11-22 | 44.998 | 1,972,024 | -3,803 | 1.41% | 88,737,079 |
| 2022-11-23 | 2022-11-21 | 45.768 | 1,975,827 | -7,659 | 1.42% | 90,429,862 |
| 2022-11-22 | 2022-11-18 | 46.208 | 1,983,486 | -96,512 | 1.42% | 91,653,289 |
| 2022-11-21 | 2022-11-17 | 45.933 | 2,079,998 | +6,908 | 1.49% | 95,540,832 |
| 2022-11-18 | 2022-11-16 | 45.878 | 2,073,090 | +82,771 | 1.49% | 95,109,486 |
| 2022-11-17 | 2022-11-15 | 48.134 | 1,990,319 | -99,859 | 1.43% | 95,801,072 |
| 2022-11-16 | 2022-11-14 | 45.218 | 2,090,178 | -8,544 | 1.50% | 94,513,690 |
| 2022-11-15 | 2022-11-11 | 42.688 | 2,098,722 | +155,427 | 1.51% | 89,589,325 |
| 2022-11-14 | 2022-11-10 | 38.507 | 1,943,295 | -3,454 | 1.39% | 74,830,113 |
| 2022-11-11 | 2022-11-09 | 38.507 | 1,946,749 | -2,396 | 1.40% | 74,963,116 |
| 2022-11-10 | 2022-11-08 | 37.627 | 1,949,145 | -202,658 | 1.40% | 73,339,826 |
| 2022-11-09 | 2022-11-07 | 38.287 | 2,151,803 | +1,474 | 1.54% | 82,385,613 |
| 2022-11-08 | 2022-11-04 | 36.747 | 2,150,329 | +97,054 | 1.54% | 79,017,085 |
| 2022-11-07 | 2022-11-03 | 33.556 | 2,053,275 | -39,084 | 1.47% | 68,899,581 |
| 2022-11-04 | 2022-11-02 | 35.096 | 2,092,359 | +120,524 | 1.50% | 73,433,886 |
| 2022-11-03 | 2022-11-01 | 34.656 | 1,971,835 | -27,268 | 1.41% | 68,336,188 |
| 2022-11-02 | 2022-10-31 | 31.961 | 1,999,103 | +34,721 | 1.43% | 63,892,654 |
| 2022-11-01 | 2022-10-28 | 34.051 | 1,964,382 | -11,998 | 1.41% | 66,889,234 |
| 2022-10-31 | 2022-10-27 | 35.426 | 1,976,380 | -28,346 | 1.42% | 70,015,782 |
| 2022-10-28 | 2022-10-26 | 35.151 | 2,004,726 | -132,353 | 1.44% | 70,468,578 |
| 2022-10-27 | 2022-10-25 | 35.206 | 2,137,079 | -47,809 | 1.53% | 75,238,509 |
| 2022-10-26 | 2022-10-24 | 34.436 | 2,184,888 | +165,668 | 1.57% | 75,239,022 |
| 2022-10-25 | 2022-10-21 | 39.717 | 2,019,220 | +73,441 | 1.45% | 80,197,433 |
| 2022-10-24 | 2022-10-20 | 40.212 | 1,945,779 | +8,483 | 1.40% | 78,243,905 |
| 2022-10-21 | 2022-10-19 | 42.192 | 1,937,296 | -26,541 | 1.39% | 81,739,311 |
| 2022-10-20 | 2022-10-18 | 42.468 | 1,963,837 | -2,545 | 1.41% | 83,399,293 |
| 2022-10-19 | 2022-10-17 | 42.468 | 1,966,382 | +5,272 | 1.41% | 83,507,372 |
| 2022-10-18 | 2022-10-14 | 43.018 | 1,961,110 | +5,636 | 1.41% | 84,362,285 |
| 2022-10-17 | 2022-10-13 | 42.908 | 1,955,474 | +15,270 | 1.40% | 83,904,698 |
| 2022-10-14 | 2022-10-12 | 43.293 | 1,940,204 | -22,724 | 1.39% | 83,996,609 |
| 2022-10-13 | 2022-10-11 | 43.623 | 1,962,928 | -14,870 | 1.41% | 85,628,273 |
| 2022-10-12 | 2022-10-10 | 44.063 | 1,977,798 | +2,182 | 1.42% | 87,147,328 |
| 2022-10-11 | 2022-10-07 | 44.943 | 1,975,616 | -7,272 | 1.42% | 88,790,033 |
| 2022-10-10 | 2022-10-06 | 46.263 | 1,982,888 | -125,105 | 1.42% | 91,734,734 |
| 2022-10-07 | 2022-10-05 | 47.308 | 2,107,993 | -721 | 1.51% | 99,725,734 |
| 2022-10-06 | 2022-10-03 | 46.923 | 2,108,714 | +159,057 | 1.51% | 98,947,845 |
| 2022-10-05 | 2022-09-30 | 45.823 | 1,949,657 | -9,126 | 1.40% | 89,339,361 |
| 2022-10-03 | 2022-09-29 | 46.648 | 1,958,783 | +4,363 | 1.41% | 91,373,825 |
| 2022-09-30 | 2022-09-28 | 47.033 | 1,954,420 | +26,504 | 1.40% | 91,922,884 |
| 2022-09-29 | 2022-09-27 | 49.289 | 1,927,916 | -78,656 | 1.38% | 95,024,533 |
| 2022-09-28 | 2022-09-26 | 47.803 | 2,006,572 | -3,624 | 1.44% | 95,921,100 |
| 2022-09-27 | 2022-09-23 | 48.299 | 2,010,196 | -694,022 | 1.44% | 97,089,563 |
| 2022-09-26 | 2022-09-22 | 48.959 | 2,704,218 | +45,446 | 1.94% | 132,394,924 |
| 2022-09-23 | 2022-09-21 | 49.729 | 2,658,772 | +706,784 | 1.91% | 132,217,565 |
| 2022-09-22 | 2022-09-20 | 51.324 | 1,951,988 | +5,090 | 1.40% | 100,184,011 |
| 2022-09-21 | 2022-09-19 | 51.764 | 1,946,898 | -5,453 | 1.40% | 100,779,558 |
| 2022-09-20 | 2022-09-16 | 53.249 | 1,952,351 | -28,541 | 1.40% | 103,961,583 |
| 2022-09-19 | 2022-09-15 | 54.735 | 1,980,892 | -9,089 | 1.42% | 108,423,521 |
| 2022-09-16 | 2022-09-14 | 54.460 | 1,989,981 | +29,562 | 1.43% | 108,373,663 |
| 2022-09-15 | 2022-09-13 | 54.240 | 1,960,419 | +15,815 | 1.41% | 106,332,358 |
| 2022-09-14 | 2022-09-09 | 54.735 | 1,944,604 | -36,902 | 1.40% | 106,437,308 |
| 2022-09-13 | 2022-09-08 | 50.719 | 1,981,506 | -37,266 | 1.42% | 100,499,972 |
| 2022-09-09 | 2022-09-07 | 51.489 | 2,018,772 | +31,449 | 1.45% | 103,944,796 |
| 2022-09-08 | 2022-09-06 | 51.709 | 1,987,323 | -3,487 | 1.43% | 102,762,803 |
| 2022-09-07 | 2022-09-05 | 49.344 | 1,990,810 | -38,331 | 1.43% | 98,234,013 |
| 2022-09-06 | 2022-09-02 | 49.564 | 2,029,141 | -85,069 | 1.46% | 100,571,898 |
| 2022-09-05 | 2022-09-01 | 51.269 | 2,114,210 | +58,535 | 1.52% | 108,393,606 |
| 2022-09-02 | 2022-08-31 | 50.774 | 2,055,675 | +104,345 | 1.47% | 104,374,830 |
| 2022-09-01 | 2022-08-30 | 47.693 | 1,951,330 | -20,491 | 1.40% | 93,065,657 |
| 2022-08-31 | 2022-08-29 | 44.063 | 1,971,821 | -76,704 | 1.41% | 86,883,965 |
| 2022-08-30 | 2022-08-26 | 45.383 | 2,048,525 | +21,269 | 1.47% | 92,968,290 |
| 2022-08-29 | 2022-08-25 | 44.338 | 2,027,256 | -8,604 | 1.45% | 89,884,181 |
| 2022-08-26 | 2022-08-24 | 43.953 | 2,035,860 | -10,544 | 1.46% | 89,481,719 |
| 2022-08-25 | 2022-08-23 | 46.208 | 2,046,404 | +57,626 | 1.47% | 94,560,615 |
| 2022-08-24 | 2022-08-22 | 47.583 | 1,988,778 | -29,267 | 1.43% | 94,632,877 |
| 2022-08-23 | 2022-08-19 | 45.328 | 2,018,045 | +28,177 | 1.45% | 91,474,003 |
| 2022-08-22 | 2022-08-18 | 45.603 | 1,989,868 | -18,543 | 1.43% | 90,744,106 |
| 2022-08-19 | 2022-08-17 | 46.318 | 2,008,411 | -19,087 | 1.44% | 93,025,992 |
| 2022-08-18 | 2022-08-16 | 45.438 | 2,027,498 | +75,986 | 1.45% | 92,125,553 |
| 2022-08-17 | 2022-08-15 | 44.668 | 1,951,512 | -3,982 | 1.40% | 87,169,967 |
| 2022-08-16 | 2022-08-12 | 45.438 | 1,955,494 | -80,928 | 1.40% | 88,853,832 |
| 2022-08-15 | 2022-08-11 | 45.108 | 2,036,422 | -40,902 | 1.46% | 91,858,904 |
| 2022-08-12 | 2022-08-10 | 44.448 | 2,077,324 | +120,161 | 1.49% | 92,332,635 |
| 2022-08-11 | 2022-08-09 | 46.263 | 1,957,163 | +20,542 | 1.40% | 90,544,614 |
| 2022-08-10 | 2022-08-08 | 46.263 | 1,936,621 | -102,382 | 1.39% | 89,594,275 |
| 2022-08-09 | 2022-08-05 | 47.638 | 2,039,003 | -298,422 | 1.46% | 97,134,920 |
| 2022-08-08 | 2022-08-04 | 46.758 | 2,337,425 | +68,473 | 1.68% | 109,293,979 |
| 2022-08-05 | 2022-08-03 | 46.483 | 2,268,952 | +296,130 | 1.63% | 105,468,227 |
| 2022-08-04 | 2022-08-02 | 47.968 | 1,972,822 | -17,088 | 1.42% | 94,633,307 |
| 2022-08-03 | 2022-08-01 | 49.509 | 1,989,910 | +39,266 | 1.43% | 98,517,997 |
| 2022-08-02 | 2022-07-29 | 49.894 | 1,950,644 | +2,992 | 1.40% | 97,325,116 |
| 2022-08-01 | 2022-07-28 | 51.379 | 1,947,652 | +7,271 | 1.40% | 100,068,610 |
| 2022-07-29 | 2022-07-27 | 52.204 | 1,940,381 | -97,661 | 1.39% | 101,296,130 |
| 2022-07-28 | 2022-07-26 | 52.919 | 2,038,042 | -15,633 | 1.46% | 107,851,907 |
| 2022-07-27 | 2022-07-25 | 50.994 | 2,053,675 | +79,353 | 1.47% | 104,725,171 |
| 2022-07-26 | 2022-07-22 | 49.839 | 1,974,322 | +38,539 | 1.42% | 98,397,896 |
| 2022-07-25 | 2022-07-21 | 50.224 | 1,935,783 | -90,988 | 1.39% | 97,222,566 |
| 2022-07-22 | 2022-07-20 | 51.984 | 2,026,771 | -363 | 1.45% | 105,360,086 |
| 2022-07-21 | 2022-07-19 | 51.709 | 2,027,134 | +91,983 | 1.45% | 104,821,396 |
| 2022-07-20 | 2022-07-18 | 53.359 | 1,935,151 | -35,993 | 1.39% | 103,258,597 |
| 2022-07-19 | 2022-07-15 | 51.214 | 1,971,144 | -12,725 | 1.41% | 100,950,311 |
| 2022-07-18 | 2022-07-14 | 53.359 | 1,983,869 | +7,998 | 1.42% | 105,858,163 |
| 2022-07-15 | 2022-07-13 | 53.469 | 1,975,871 | +34,721 | 1.42% | 105,648,778 |
| 2022-07-14 | 2022-07-12 | 54.295 | 1,941,150 | -15,452 | 1.39% | 105,393,997 |
| 2022-07-13 | 2022-07-11 | 55.010 | 1,956,602 | +364 | 1.40% | 107,632,176 |
| 2022-07-12 | 2022-07-08 | 56.825 | 1,956,238 | +7,271 | 1.40% | 111,163,354 |
| 2022-07-11 | 2022-07-07 | 57.705 | 1,948,967 | +8,364 | 1.40% | 112,465,573 |
| 2022-07-08 | 2022-07-06 | 56.110 | 1,940,603 | -237,596 | 1.39% | 108,887,117 |
| 2022-07-07 | 2022-07-05 | 56.825 | 2,178,199 | -171,606 | 1.56% | 123,776,302 |
| 2022-07-06 | 2022-07-04 | 55.395 | 2,349,805 | -36,720 | 1.69% | 130,167,008 |
| 2022-07-05 | 2022-06-30 | 55.407 | 2,386,525 | -52,641 | 1.71% | 132,230,488 |
| 2022-07-04 | 2022-06-29 | 55.185 | 2,439,166 | +426,269 | 1.75% | 134,606,585 |
| 2022-06-30 | 2022-06-28 | 55.684 | 2,012,897 | +32,968 | 1.45% | 112,086,479 |
| 2022-06-29 | 2022-06-27 | 56.072 | 1,979,929 | +67,681 | 1.43% | 111,018,598 |
| 2022-06-28 | 2022-06-24 | 57.291 | 1,912,248 | -16,063 | 1.38% | 109,554,536 |
| 2022-06-27 | 2022-06-23 | 57.346 | 1,928,311 | -11,009 | 1.39% | 110,581,643 |
| 2022-06-24 | 2022-06-22 | 56.959 | 1,939,320 | -36,340 | 1.40% | 110,460,805 |
| 2022-06-23 | 2022-06-21 | 57.346 | 1,975,660 | +6,136 | 1.43% | 113,296,937 |
| 2022-06-22 | 2022-06-20 | 57.069 | 1,969,524 | +24,365 | 1.42% | 112,399,431 |
| 2022-06-21 | 2022-06-17 | 55.185 | 1,945,159 | -301,040 | 1.41% | 107,344,564 |
| 2022-06-20 | 2022-06-16 | 55.740 | 2,246,199 | -14,439 | 1.62% | 125,202,160 |
| 2022-06-17 | 2022-06-15 | 56.072 | 2,260,638 | +250,094 | 1.63% | 126,758,516 |
| 2022-06-16 | 2022-06-14 | 55.463 | 2,010,544 | +29,419 | 1.45% | 111,509,860 |
| 2022-06-15 | 2022-06-13 | 55.906 | 1,981,125 | -38,151 | 1.43% | 110,756,355 |
| 2022-06-14 | 2022-06-10 | 57.291 | 2,019,276 | +24,726 | 1.46% | 115,686,274 |
| 2022-06-13 | 2022-06-09 | 57.679 | 1,994,550 | -19,131 | 1.44% | 115,043,283 |
| 2022-06-10 | 2022-06-08 | 56.017 | 2,013,681 | -85,261 | 1.46% | 112,799,569 |
| 2022-06-09 | 2022-06-07 | 56.460 | 2,098,942 | -21,297 | 1.52% | 118,505,971 |
| 2022-06-08 | 2022-06-06 | 55.352 | 2,120,239 | -42,413 | 1.53% | 117,358,870 |
| 2022-06-07 | 2022-06-02 | 55.850 | 2,162,652 | +11,731 | 1.56% | 120,784,939 |
| 2022-06-06 | 2022-06-01 | 56.848 | 2,150,921 | -120,306 | 1.55% | 122,274,932 |
| 2022-06-02 | 2022-05-31 | 57.069 | 2,271,227 | -11,581 | 1.64% | 129,617,422 |
| 2022-06-01 | 2022-05-30 | 55.573 | 2,282,808 | -5,204 | 1.65% | 126,863,278 |
| 2022-05-31 | 2022-05-27 | 56.349 | 2,288,012 | +25,990 | 1.65% | 128,927,292 |
| 2022-05-30 | 2022-05-26 | 56.183 | 2,262,022 | +22,380 | 1.63% | 127,086,784 |
| 2022-05-27 | 2022-05-25 | 55.629 | 2,239,642 | +30,321 | 1.62% | 124,588,491 |
| 2022-05-26 | 2022-05-24 | 55.629 | 2,209,321 | -28,336 | 1.60% | 122,901,772 |
| 2022-05-25 | 2022-05-23 | 57.236 | 2,237,657 | -41,872 | 1.62% | 128,073,550 |
| 2022-05-24 | 2022-05-20 | 56.238 | 2,279,529 | +22,199 | 1.65% | 128,196,679 |
| 2022-05-23 | 2022-05-19 | 55.684 | 2,257,330 | -3,790 | 1.63% | 125,697,525 |
| 2022-05-20 | 2022-05-18 | 55.740 | 2,261,120 | +15,702 | 1.63% | 126,033,850 |
| 2022-05-19 | 2022-05-17 | 55.850 | 2,245,418 | -10,829 | 1.62% | 125,407,452 |
| 2022-05-18 | 2022-05-16 | 55.463 | 2,256,247 | +17,326 | 1.63% | 125,137,170 |
| 2022-05-17 | 2022-05-13 | 54.465 | 2,238,921 | -74,539 | 1.62% | 121,943,287 |
| 2022-05-16 | 2022-05-12 | 51.196 | 2,313,460 | -4,272 | 1.67% | 118,440,321 |
| 2022-05-13 | 2022-05-11 | 53.412 | 2,317,732 | -8,771 | 1.68% | 123,795,786 |
| 2022-05-12 | 2022-05-10 | 54.244 | 2,326,503 | +14,186 | 1.68% | 126,197,839 |
| 2022-05-11 | 2022-05-06 | 55.019 | 2,312,317 | +33,208 | 1.67% | 127,222,004 |
| 2022-05-10 | 2022-05-05 | 59.618 | 2,279,109 | -18,409 | 1.65% | 135,876,070 |
| 2022-05-06 | 2022-05-04 | 58.510 | 2,297,518 | -35,374 | 1.66% | 134,427,602 |
| 2022-05-05 | 2022-05-03 | 59.895 | 2,332,892 | -3,249 | 1.69% | 139,728,803 |
| 2022-05-04 | 2022-04-29 | 58.288 | 2,336,141 | +37,172 | 1.69% | 136,169,675 |
| 2022-05-03 | 2022-04-28 | 56.515 | 2,298,969 | -70,200 | 1.66% | 129,926,847 |
| 2022-04-29 | 2022-04-27 | 56.127 | 2,369,169 | +31,377 | 1.71% | 132,975,336 |
| 2022-04-28 | 2022-04-26 | 56.127 | 2,337,792 | +25,836 | 1.69% | 131,214,227 |
| 2022-04-27 | 2022-04-25 | 55.296 | 2,311,956 | -7,761 | 1.67% | 127,842,636 |
| 2022-04-26 | 2022-04-22 | 57.180 | 2,319,717 | +81,939 | 1.68% | 132,641,772 |
| 2022-04-25 | 2022-04-21 | 55.795 | 2,237,778 | +6,678 | 1.62% | 124,856,766 |
| 2022-04-22 | 2022-04-20 | 57.069 | 2,231,100 | -19,312 | 1.61% | 127,327,400 |
| 2022-04-21 | 2022-04-19 | 59.563 | 2,250,412 | -4,151 | 1.63% | 134,040,522 |
| 2022-04-20 | 2022-04-14 | 60.948 | 2,254,563 | +32,848 | 1.63% | 137,410,738 |
| 2022-04-19 | 2022-04-13 | 58.399 | 2,221,715 | +28,336 | 1.61% | 129,746,177 |
| 2022-04-14 | 2022-04-12 | 59.175 | 2,193,379 | +38,803 | 1.59% | 129,792,783 |
| 2022-04-13 | 2022-04-11 | 59.951 | 2,154,576 | -22,856 | 1.56% | 129,167,927 |
| 2022-04-12 | 2022-04-08 | 62.721 | 2,177,432 | -471,846 | 1.57% | 136,570,418 |
| 2022-04-11 | 2022-04-07 | 62.056 | 2,649,278 | -1,804 | 1.91% | 164,403,541 |
| 2022-04-08 | 2022-04-06 | 64.272 | 2,651,082 | +122,186 | 1.92% | 170,391,043 |
| 2022-04-07 | 2022-04-04 | 63.718 | 2,528,896 | +159,185 | 1.83% | 161,136,684 |
| 2022-04-06 | 2022-04-01 | 63.164 | 2,369,711 | +96,558 | 1.71% | 149,680,714 |
| 2022-04-04 | 2022-03-31 | 62.832 | 2,273,153 | +10,468 | 1.64% | 142,826,020 |
| 2022-04-01 | 2022-03-30 | 63.330 | 2,262,685 | +64,252 | 1.64% | 143,296,618 |
| 2022-03-31 | 2022-03-29 | 61.391 | 2,198,433 | -46,745 | 1.59% | 134,964,207 |
| 2022-03-30 | 2022-03-28 | 60.837 | 2,245,178 | +16,785 | 1.62% | 136,589,945 |
| 2022-03-29 | 2022-03-25 | 61.890 | 2,228,393 | +51,425 | 1.61% | 137,914,703 |
| 2022-03-28 | 2022-03-24 | 62.111 | 2,176,968 | -21,225 | 1.57% | 135,214,501 |
| 2022-03-25 | 2022-03-23 | 63.164 | 2,198,193 | -111,538 | 1.59% | 138,846,930 |
| 2022-03-24 | 2022-03-22 | 61.169 | 2,309,731 | -24,906 | 1.67% | 141,285,010 |
| 2022-03-23 | 2022-03-21 | 56.848 | 2,334,637 | +43,135 | 1.69% | 132,718,766 |
| 2022-03-22 | 2022-03-18 | 59.784 | 2,291,502 | -14,035 | 1.66% | 136,995,814 |
| 2022-03-21 | 2022-03-17 | 59.507 | 2,305,537 | -177,414 | 1.67% | 137,196,170 |
| 2022-03-18 | 2022-03-16 | 53.800 | 2,482,951 | -11,731 | 1.79% | 133,583,553 |
| 2022-03-17 | 2022-03-15 | 45.434 | 2,494,682 | -11,893 | 1.80% | 113,342,988 |
| 2022-03-16 | 2022-03-14 | 50.088 | 2,506,575 | -63,349 | 1.81% | 125,549,430 |
| 2022-03-15 | 2022-03-11 | 55.296 | 2,569,924 | +100,535 | 1.86% | 142,107,315 |
| 2022-03-14 | 2022-03-10 | 57.069 | 2,469,389 | +83,924 | 1.78% | 140,926,396 |
| 2022-03-11 | 2022-03-09 | 56.903 | 2,385,465 | -58,184 | 1.72% | 135,740,393 |
| 2022-03-10 | 2022-03-08 | 56.848 | 2,443,649 | -27,614 | 1.77% | 138,915,849 |
| 2022-03-09 | 2022-03-07 | 58.676 | 2,471,263 | +35,555 | 1.79% | 145,004,186 |
| 2022-03-08 | 2022-03-04 | 60.283 | 2,435,708 | +62,447 | 1.76% | 146,831,667 |
| 2022-03-07 | 2022-03-03 | 62.056 | 2,373,261 | -3,068 | 1.72% | 147,275,036 |
| 2022-03-04 | 2022-03-02 | 60.726 | 2,376,329 | +1,083 | 1.72% | 144,305,450 |
| 2022-03-03 | 2022-03-01 | 62.167 | 2,375,246 | -87,534 | 1.72% | 147,661,428 |
| 2022-03-02 | 2022-02-28 | 61.225 | 2,462,780 | +82,577 | 1.78% | 150,783,391 |
| 2022-03-01 | 2022-02-25 | 61.834 | 2,380,203 | -91,462 | 1.72% | 147,178,307 |
| 2022-02-28 | 2022-02-24 | 59.840 | 2,471,665 | -129,420 | 1.79% | 147,903,678 |
| 2022-02-25 | 2022-02-23 | 59.673 | 2,601,085 | +56,130 | 1.88% | 155,215,775 |
| 2022-02-24 | 2022-02-22 | 60.061 | 2,544,955 | +29,835 | 1.84% | 152,853,364 |
| 2022-02-23 | 2022-02-21 | 61.447 | 2,515,120 | +127,559 | 1.82% | 154,545,324 |
| 2022-02-22 | 2022-02-18 | 61.280 | 2,387,561 | +144,566 | 1.73% | 146,310,406 |
| 2022-02-21 | 2022-02-17 | 61.724 | 2,242,995 | +98,564 | 1.62% | 138,445,584 |
| 2022-02-18 | 2022-02-16 | 63.829 | 2,144,431 | +28,516 | 1.55% | 136,876,902 |
| 2022-02-17 | 2022-02-15 | 63.275 | 2,115,915 | +22,741 | 1.53% | 133,884,386 |
| 2022-02-16 | 2022-02-14 | 63.497 | 2,093,174 | -317,447 | 1.51% | 132,909,358 |
| 2022-02-15 | 2022-02-11 | 67.098 | 2,410,621 | +105,041 | 1.74% | 161,747,915 |
| 2022-02-14 | 2022-02-10 | 68.539 | 2,305,580 | -16,785 | 1.67% | 158,021,255 |
| 2022-02-11 | 2022-02-09 | 66.876 | 2,322,365 | +38,443 | 1.68% | 155,311,409 |
| 2022-02-10 | 2022-02-08 | 65.934 | 2,283,922 | +86,409 | 1.65% | 150,589,205 |
| 2022-02-09 | 2022-02-07 | 66.489 | 2,197,513 | -29,780 | 1.59% | 146,109,451 |
| 2022-02-08 | 2022-02-04 | 66.987 | 2,227,293 | +41,150 | 1.61% | 149,200,152 |
| 2022-02-07 | 2022-01-31 | 64.328 | 2,186,143 | +37,721 | 1.58% | 140,629,489 |
| 2022-02-04 | 2022-01-27 | 64.272 | 2,148,422 | -18,229 | 1.55% | 138,083,947 |
| 2022-01-28 | 2022-01-26 | 65.657 | 2,166,651 | -8,302 | 1.57% | 142,256,763 |
| 2022-01-27 | 2022-01-25 | 66.544 | 2,174,953 | +64,793 | 1.57% | 144,729,978 |
| 2022-01-26 | 2022-01-24 | 67.430 | 2,110,160 | +34,653 | 1.53% | 142,289,081 |
| 2022-01-25 | 2022-01-21 | 68.317 | 2,075,507 | -145,108 | 1.50% | 141,792,379 |
| 2022-01-24 | 2022-01-20 | 69.591 | 2,220,615 | +219,105 | 1.60% | 154,535,592 |
| 2022-01-21 | 2022-01-19 | 66.932 | 2,001,510 | +94,212 | 1.45% | 133,964,680 |
| 2022-01-20 | 2022-01-18 | 64.106 | 1,907,298 | +83,924 | 1.38% | 122,269,327 |
| 2022-01-19 | 2022-01-17 | 65.491 | 1,823,374 | +152,327 | 1.32% | 119,414,990 |
| 2022-01-18 | 2022-01-14 | 64.826 | 1,671,047 | +77,247 | 1.21% | 108,327,854 |
| 2022-01-17 | 2022-01-13 | 64.272 | 1,593,800 | -10,829 | 1.15% | 102,437,135 |
| 2022-01-14 | 2022-01-12 | 66.821 | 1,604,629 | +48,658 | 1.16% | 107,222,902 |
| 2022-01-13 | 2022-01-11 | 66.322 | 1,555,971 | -1,986 | 1.12% | 103,195,619 |
| 2022-01-12 | 2022-01-10 | 68.649 | 1,557,957 | +8,122 | 1.13% | 106,952,856 |
| 2022-01-11 | 2022-01-07 | 65.602 | 1,549,835 | -55,228 | 1.12% | 101,672,330 |
| 2022-01-10 | 2022-01-06 | 62.942 | 1,605,063 | +48,370 | 1.16% | 101,026,667 |
| 2022-01-07 | 2022-01-05 | 62.998 | 1,556,693 | -12,644 | 1.13% | 98,068,391 |
| 2022-01-06 | 2022-01-04 | 65.103 | 1,569,337 | -138,577 | 1.13% | 102,169,129 |
| 2022-01-05 | 2022-01-03 | 62.832 | 1,707,914 | -230,752 | 1.23% | 107,311,104 |
| 2022-01-04 | 2021-12-31 | 67.929 | 1,938,666 | -48,008 | 1.40% | 131,691,904 |
| 2022-01-03 | 2021-12-29 | 62.222 | 1,986,674 | +10,537 | 1.44% | 123,615,228 |
| 2021-12-30 | 2021-12-28 | 62.499 | 1,976,137 | +33,390 | 1.43% | 123,507,053 |
| 2021-12-29 | 2021-12-24 | 63.220 | 1,942,747 | -25,698 | 1.40% | 122,819,550 |
| 2021-12-28 | 2021-12-22 | 64.993 | 1,968,445 | +274,281 | 1.42% | 127,934,274 |
| 2021-12-23 | 2021-12-21 | 63.829 | 1,694,164 | -155,225 | 1.22% | 108,136,806 |
| 2021-12-22 | 2021-12-20 | 59.951 | 1,849,389 | +18,406 | 1.34% | 110,871,811 |
| 2021-12-21 | 2021-12-17 | 60.560 | 1,830,983 | -40,173 | 1.32% | 110,884,307 |
| 2021-12-20 | 2021-12-16 | 60.948 | 1,871,156 | +31,042 | 1.35% | 114,042,911 |
| 2021-12-17 | 2021-12-15 | 59.064 | 1,840,114 | -44,111 | 1.33% | 108,684,483 |
| 2021-12-16 | 2021-12-14 | 61.003 | 1,884,225 | +15,630 | 1.36% | 114,943,837 |
| 2021-12-15 | 2021-12-13 | 64.217 | 1,868,595 | +16,965 | 1.35% | 119,995,298 |
| 2021-12-14 | 2021-12-10 | 64.051 | 1,851,630 | -791 | 1.34% | 118,598,079 |
| 2021-12-13 | 2021-12-09 | 63.940 | 1,852,421 | -18,085 | 1.34% | 118,443,468 |
| 2021-12-10 | 2021-12-08 | 62.776 | 1,870,506 | -76,668 | 1.35% | 117,423,393 |
| 2021-12-09 | 2021-12-07 | 61.834 | 1,947,174 | +38,623 | 1.41% | 120,402,240 |
| 2021-12-08 | 2021-12-06 | 58.399 | 1,908,551 | -17,145 | 1.38% | 111,457,678 |
| 2021-12-07 | 2021-12-03 | 56.515 | 1,925,696 | +8,803 | 1.39% | 108,831,223 |
| 2021-12-06 | 2021-12-02 | 57.291 | 1,916,893 | -764,371 | 1.39% | 109,820,653 |
| 2021-12-03 | 2021-12-01 | 57.346 | 2,681,264 | +157,019 | 1.94% | 153,760,768 |
| 2021-12-02 | 2021-11-30 | 58.732 | 2,524,245 | +587,392 | 1.82% | 148,252,826 |
| 2021-12-01 | 2021-11-29 | 57.845 | 1,936,853 | -202,965 | 1.40% | 112,037,335 |
| 2021-11-30 | 2021-11-26 | 57.236 | 2,139,818 | +257,513 | 1.55% | 122,473,680 |
| 2021-11-29 | 2021-11-25 | 58.455 | 1,882,305 | -302,128 | 1.36% | 110,029,228 |
| 2021-11-26 | 2021-11-24 | 59.230 | 2,184,433 | -71,471 | 1.58% | 129,384,438 |
| 2021-11-25 | 2021-11-23 | 60.006 | 2,255,904 | -140,199 | 1.63% | 135,367,585 |
| 2021-11-24 | 2021-11-22 | 58.732 | 2,396,103 | +651,778 | 1.73% | 140,726,848 |
| 2021-11-23 | 2021-11-19 | 60.615 | 1,744,325 | +142,644 | 1.26% | 105,732,947 |
| 2021-11-22 | 2021-11-18 | 59.507 | 1,601,681 | -687,396 | 1.16% | 95,311,634 |
| 2021-11-19 | 2021-11-17 | 61.447 | 2,289,077 | +241,622 | 1.65% | 140,655,772 |
| 2021-11-18 | 2021-11-16 | 60.283 | 2,047,455 | -103,595 | 1.48% | 123,426,630 |
| 2021-11-17 | 2021-11-15 | 50.587 | 2,151,050 | +105,943 | 1.55% | 108,814,531 |
| 2021-11-16 | 2021-11-12 | 51.529 | 2,045,107 | +34,653 | 1.48% | 105,381,553 |
| 2021-11-15 | 2021-11-11 | 50.919 | 2,010,454 | +112,534 | 1.45% | 102,370,603 |
| 2021-11-12 | 2021-11-10 | 49.645 | 1,897,920 | -76,799 | 1.37% | 94,221,827 |
| 2021-11-11 | 2021-11-09 | 44.935 | 1,974,719 | +6,539 | 1.43% | 88,734,350 |
| 2021-11-10 | 2021-11-08 | 45.545 | 1,968,180 | -361,325 | 1.42% | 89,640,082 |
| 2021-11-09 | 2021-11-05 | 45.378 | 2,329,505 | +118,036 | 1.68% | 105,709,291 |
| 2021-11-08 | 2021-11-04 | 45.655 | 2,211,469 | +97,779 | 1.60% | 100,965,658 |
| 2021-11-05 | 2021-11-03 | 45.933 | 2,113,690 | +5,775 | 1.53% | 97,087,079 |
| 2021-11-04 | 2021-11-02 | 45.933 | 2,107,915 | -36,277 | 1.52% | 96,821,819 |
| 2021-11-03 | 2021-11-01 | 47.539 | 2,144,192 | -20,395 | 1.55% | 101,933,414 |
| 2021-11-02 | 2021-10-29 | 48.426 | 2,164,587 | -221,719 | 1.56% | 104,821,915 |
| 2021-11-01 | 2021-10-28 | 49.645 | 2,386,306 | -5,960 | 1.72% | 118,467,645 |
| 2021-10-29 | 2021-10-27 | 50.642 | 2,392,266 | +81,758 | 1.73% | 121,149,402 |
| 2021-10-28 | 2021-10-26 | 51.916 | 2,310,508 | +6,236 | 1.67% | 119,953,432 |
| 2021-10-27 | 2021-10-25 | 53.579 | 2,304,272 | -350,360 | 1.67% | 123,459,874 |
| 2021-10-26 | 2021-10-22 | 54.299 | 2,654,632 | -169,110 | 1.92% | 144,143,815 |
| 2021-10-25 | 2021-10-21 | 53.690 | 2,823,742 | +455,933 | 2.04% | 151,605,306 |
| 2021-10-22 | 2021-10-20 | 53.690 | 2,367,809 | +87,767 | 1.71% | 127,126,490 |
| 2021-10-21 | 2021-10-19 | 54.022 | 2,280,042 | -64,561 | 1.65% | 123,172,306 |
| 2021-10-20 | 2021-10-18 | 54.077 | 2,344,603 | -336,737 | 1.69% | 126,789,925 |
| 2021-10-19 | 2021-10-15 | 53.191 | 2,681,340 | +196,486 | 1.94% | 142,622,725 |
| 2021-10-18 | 2021-10-12 | 53.800 | 2,484,854 | -216,306 | 1.80% | 133,685,935 |
| 2021-10-15 | 2021-10-11 | 54.077 | 2,701,160 | +204,890 | 1.95% | 146,071,584 |
| 2021-10-12 | 2021-10-08 | 51.196 | 2,496,270 | +515,096 | 1.80% | 127,799,496 |
| 2021-10-11 | 2021-10-07 | 50.753 | 1,981,174 | -458 | 1.43% | 100,550,377 |
| 2021-10-08 | 2021-10-06 | 49.423 | 1,981,632 | +19,131 | 1.43% | 97,938,505 |
| 2021-10-07 | 2021-10-05 | 50.310 | 1,962,501 | -6,678 | 1.42% | 98,732,776 |
| 2021-10-06 | 2021-10-04 | 51.418 | 1,969,179 | -87,076 | 1.42% | 101,250,875 |
| 2021-10-05 | 2021-09-30 | 51.418 | 2,056,255 | -26,069 | 1.49% | 105,728,132 |
| 2021-10-04 | 2021-09-29 | 50.808 | 2,082,324 | +111,899 | 1.50% | 105,799,411 |
| 2021-09-30 | 2021-09-28 | 50.698 | 1,970,425 | -33,049 | 1.42% | 99,895,659 |
| 2021-09-29 | 2021-09-27 | 49.202 | 2,003,474 | -67,714 | 1.45% | 98,573,979 |
| 2021-09-28 | 2021-09-24 | 51.529 | 2,071,188 | -7,760 | 1.50% | 106,725,471 |
| 2021-09-27 | 2021-09-23 | 48.980 | 2,078,948 | +14,799 | 1.50% | 101,826,661 |
| 2021-09-24 | 2021-09-21 | 45.545 | 2,064,149 | +24,365 | 1.49% | 94,010,957 |
| 2021-09-23 | 2021-09-20 | 44.381 | 2,039,784 | -5,956 | 1.47% | 90,527,871 |
| 2021-09-21 | 2021-09-17 | 45.877 | 2,045,740 | -1,443 | 1.48% | 93,852,617 |
| 2021-09-20 | 2021-09-16 | 45.212 | 2,047,183 | -18,316 | 1.48% | 92,557,675 |
| 2021-09-17 | 2021-09-15 | 48.980 | 2,065,499 | -8,035 | 1.49% | 101,167,930 |
| 2021-09-16 | 2021-09-14 | 49.035 | 2,073,534 | -55,263 | 1.50% | 101,676,372 |
| 2021-09-15 | 2021-09-13 | 49.977 | 2,128,797 | +40,789 | 1.54% | 106,391,369 |
| 2021-09-14 | 2021-09-10 | 49.589 | 2,088,008 | -8,431 | 1.51% | 103,543,015 |
| 2021-09-13 | 2021-09-09 | 49.312 | 2,096,439 | -1,556,542 | 1.52% | 103,380,314 |
| 2021-09-10 | 2021-09-08 | 51.196 | 3,652,981 | +722 | 2.64% | 187,018,684 |
| 2021-09-09 | 2021-09-07 | 51.806 | 3,652,259 | -14,077 | 2.64% | 189,207,693 |
| 2021-09-08 | 2021-09-06 | 53.690 | 3,666,336 | +12,633 | 2.65% | 196,843,760 |
| 2021-09-07 | 2021-09-03 | 53.412 | 3,653,703 | -9,204 | 2.64% | 195,153,294 |
| 2021-09-06 | 2021-09-02 | 53.302 | 3,662,907 | +8,302 | 2.65% | 195,239,000 |
| 2021-09-03 | 2021-09-01 | 53.191 | 3,654,605 | -201,960 | 2.64% | 194,391,508 |
| 2021-09-02 | 2021-08-31 | 52.692 | 3,856,565 | +1,784,475 | 2.79% | 203,210,799 |
| 2021-09-01 | 2021-08-30 | 51.418 | 2,072,090 | +19,642 | 1.50% | 106,542,333 |
| 2021-08-31 | 2021-08-27 | 52.858 | 2,052,448 | -8,302 | 1.48% | 108,489,111 |
| 2021-08-30 | 2021-08-26 | 53.191 | 2,060,750 | -363,280 | 1.49% | 109,613,022 |
| 2021-08-27 | 2021-08-25 | 53.745 | 2,424,030 | -54,203 | 1.75% | 130,279,276 |
| 2021-08-26 | 2021-08-24 | 52.249 | 2,478,233 | +343,638 | 1.79% | 129,484,994 |
| 2021-08-25 | 2021-08-23 | 47.428 | 2,134,595 | -97,646 | 1.54% | 101,240,636 |
| 2021-08-24 | 2021-08-20 | 47.983 | 2,232,241 | +34,472 | 1.61% | 107,108,659 |
| 2021-08-23 | 2021-08-19 | 50.753 | 2,197,769 | +17,146 | 1.59% | 111,543,207 |
| 2021-08-20 | 2021-08-18 | 52.083 | 2,180,623 | +58,657 | 1.58% | 113,572,727 |
| 2021-08-19 | 2021-08-17 | 52.083 | 2,121,966 | -99,626 | 1.53% | 110,517,712 |
| 2021-08-18 | 2021-08-16 | 52.969 | 2,221,592 | +125,062 | 1.61% | 117,675,975 |
| 2021-08-17 | 2021-08-13 | 50.587 | 2,096,530 | -62,191 | 1.52% | 106,056,544 |
| 2021-08-16 | 2021-08-12 | 51.861 | 2,158,721 | -26,719 | 1.56% | 111,953,578 |
| 2021-08-13 | 2021-08-11 | 52.803 | 2,185,440 | -801,695 | 1.58% | 115,397,766 |
| 2021-08-12 | 2021-08-10 | 49.645 | 2,987,135 | -384,116 | 2.16% | 148,295,670 |
| 2021-08-11 | 2021-08-09 | 48.814 | 3,371,251 | -787,455 | 2.44% | 164,563,156 |
| 2021-08-10 | 2021-08-06 | 47.318 | 4,158,706 | -1,902,700 | 3.01% | 196,780,337 |
| 2021-08-09 | 2021-08-05 | 45.489 | 6,061,406 | -98,363 | 4.38% | 275,728,808 |
| 2021-08-06 | 2021-08-04 | 47.484 | 6,159,769 | -346,346 | 4.45% | 292,489,890 |
| 2021-08-05 | 2021-08-03 | 48.592 | 6,506,115 | +425,066 | 4.70% | 316,145,453 |
| 2021-08-04 | 2021-08-02 | 49.423 | 6,081,049 | -638,937 | 4.39% | 300,544,627 |
| 2021-08-03 | 2021-07-30 | 48.592 | 6,719,986 | -42,044 | 4.86% | 326,537,883 |
| 2021-08-02 | 2021-07-29 | 52.138 | 6,762,030 | -352,008 | 4.89% | 352,559,424 |
| 2021-07-30 | 2021-07-28 | 51.806 | 7,114,038 | -159,088 | 5.14% | 368,547,443 |
| 2021-07-29 | 2021-07-27 | 48.647 | 7,273,126 | -14,258 | 5.26% | 353,819,071 |
| 2021-07-28 | 2021-07-26 | 51.806 | 7,287,384 | -553,304 | 5.27% | 377,527,747 |
| 2021-07-27 | 2021-07-23 | 55.463 | 7,840,688 | -172,203 | 5.67% | 434,864,405 |
| 2021-07-26 | 2021-07-22 | 56.515 | 8,012,891 | +661,044 | 5.79% | 452,850,673 |
| 2021-07-23 | 2021-07-21 | 53.523 | 7,351,847 | -66,028 | 5.31% | 393,494,982 |
| 2021-07-22 | 2021-07-20 | 53.856 | 7,417,875 | -3,860 | 5.36% | 399,495,036 |
| 2021-07-21 | 2021-07-19 | 54.299 | 7,421,735 | -1,043,333 | 5.36% | 402,992,655 |
| 2021-07-20 | 2021-07-16 | 51.695 | 8,465,068 | -102,363 | 6.12% | 437,600,396 |
| 2021-07-19 | 2021-07-15 | 52.969 | 8,567,431 | +232,642 | 6.19% | 453,810,060 |
| 2021-07-16 | 2021-07-14 | 52.526 | 8,334,789 | +759,630 | 6.02% | 437,792,743 |
| 2021-07-15 | 2021-07-13 | 51.695 | 7,575,159 | +243,261 | 5.47% | 391,596,686 |
| 2021-07-14 | 2021-07-12 | 52.969 | 7,331,898 | -8,483 | 5.30% | 388,364,852 |
| 2021-07-13 | 2021-07-09 | 53.634 | 7,340,381 | -6,985 | 5.30% | 393,694,702 |
| 2021-07-12 | 2021-07-08 | 53.080 | 7,347,366 | -7,977 | 5.31% | 389,998,372 |
| 2021-07-09 | 2021-07-07 | 54.521 | 7,355,343 | -11,942 | 5.32% | 401,017,790 |
| 2021-07-08 | 2021-07-06 | 54.908 | 7,367,285 | -60,576 | 5.32% | 404,526,276 |
| 2021-07-07 | 2021-07-05 | 55.407 | 7,427,861 | -15,521 | 5.37% | 411,556,419 |
| 2021-07-06 | 2021-07-02 | 56.737 | 7,443,382 | -174,224 | 5.38% | 422,314,386 |
| 2021-07-05 | 2021-06-30 | 58.399 | 7,617,606 | +302,998 | 5.51% | 444,861,404 |
| 2021-07-02 | 2021-06-29 | 58.842 | 7,314,608 | -14,537 | 5.29% | 430,408,842 |
| 2021-06-30 | 2021-06-28 | 59.507 | 7,329,145 | -89,369 | 5.30% | 436,137,276 |
| 2021-06-29 | 2021-06-25 | 61.059 | 7,418,514 | -84,825 | 5.36% | 452,964,458 |
| 2021-06-28 | 2021-06-24 | 62.610 | 7,503,339 | +70,927 | 5.42% | 469,784,434 |
| 2021-06-25 | 2021-06-23 | 60.726 | 7,432,412 | -23,282 | 5.37% | 451,342,200 |
| 2021-06-24 | 2021-06-22 | 61.447 | 7,455,694 | +14,800 | 5.39% | 458,126,309 |
| 2021-06-23 | 2021-06-21 | 61.502 | 7,440,894 | +2,166 | 5.38% | 457,629,179 |
| 2021-06-22 | 2021-06-18 | 62.056 | 7,438,728 | -8,664 | 5.38% | 461,617,551 |
| 2021-06-21 | 2021-06-17 | 62.444 | 7,447,392 | +51,979 | 5.38% | 465,043,674 |
| 2021-06-17 | 2021-06-15 | 64.826 | 7,395,413 | -130,308 | 5.34% | 479,417,525 |
| 2021-06-16 | 2021-06-11 | 66.045 | 7,525,721 | +56,130 | 5.44% | 497,038,443 |
| 2021-06-15 | 2021-06-10 | 65.325 | 7,469,591 | -26,625 | 5.40% | 487,951,030 |
| 2021-06-11 | 2021-06-09 | 65.380 | 7,496,216 | -4,605 | 5.42% | 490,105,652 |
| 2021-06-10 | 2021-06-08 | 65.879 | 7,500,821 | -341,466 | 5.42% | 494,147,119 |
| 2021-06-09 | 2021-06-07 | 66.876 | 7,842,287 | +77,608 | 5.67% | 524,463,916 |
| 2021-06-08 | 2021-06-04 | 64.272 | 7,764,679 | +316,533 | 5.61% | 499,053,501 |
| 2021-06-07 | 2021-06-03 | 65.159 | 7,448,146 | -1,397,259 | 5.38% | 485,312,094 |
| 2021-06-04 | 2021-06-02 | 66.987 | 8,845,405 | -14,792 | 6.39% | 592,529,032 |
| 2021-06-03 | 2021-06-01 | 67.929 | 8,860,197 | +13,653 | 6.40% | 601,865,514 |
| 2021-06-02 | 2021-05-31 | 69.840 | 8,846,544 | +96,378 | 6.39% | 617,840,111 |
| 2021-06-01 | 2021-05-28 | 69.616 | 8,750,166 | -76,260 | 6.32% | 609,153,550 |
| 2021-05-31 | 2021-05-27 | 72.522 | 8,826,426 | +1,427,924 | 6.43% | 640,106,183 |
| 2021-05-28 | 2021-05-26 | 69.896 | 7,398,502 | -25,210 | 5.39% | 517,122,638 |
| 2021-05-27 | 2021-05-25 | 68.890 | 7,423,712 | -66,431 | 5.41% | 511,418,739 |
| 2021-05-26 | 2021-05-24 | 69.225 | 7,490,143 | -1,287,738 | 5.46% | 518,506,089 |
| 2021-05-25 | 2021-05-21 | 65.593 | 8,777,881 | +46,267 | 6.40% | 575,771,589 |
| 2021-05-24 | 2021-05-20 | 66.823 | 8,731,614 | -61,033 | 6.36% | 583,469,492 |
| 2021-05-21 | 2021-05-18 | 67.884 | 8,792,647 | +1,443,889 | 6.41% | 596,881,833 |
| 2021-05-20 | 2021-05-17 | 66.487 | 7,348,758 | -25,080 | 5.36% | 488,599,876 |
| 2021-05-18 | 2021-05-14 | 64.532 | 7,373,838 | -129,900 | 5.37% | 475,847,751 |
| 2021-05-17 | 2021-05-13 | 64.811 | 7,503,738 | -191,707 | 5.47% | 486,326,680 |
| 2021-05-14 | 2021-05-12 | 66.823 | 7,695,445 | +70,075 | 5.61% | 514,229,945 |
| 2021-05-13 | 2021-05-11 | 71.460 | 7,625,370 | -14,054 | 5.56% | 544,908,912 |
| 2021-05-12 | 2021-05-10 | 72.577 | 7,639,424 | -85,195 | 5.57% | 554,449,774 |
| 2021-05-11 | 2021-05-07 | 70.007 | 7,724,619 | +2,327 | 5.63% | 540,779,953 |
| 2021-05-10 | 2021-05-06 | 68.611 | 7,722,292 | +102,377 | 5.63% | 529,830,593 |
| 2021-05-07 | 2021-05-05 | 64.253 | 7,619,915 | +13,424 | 5.55% | 489,598,876 |
| 2021-05-06 | 2021-05-04 | 63.694 | 7,606,491 | +18,211 | 5.54% | 484,486,469 |
| 2021-05-05 | 2021-05-03 | 63.582 | 7,588,280 | +2,685 | 5.53% | 482,478,599 |
| 2021-05-04 | 2021-04-30 | 63.526 | 7,585,595 | -139,550 | 5.53% | 481,884,061 |
| 2021-05-03 | 2021-04-29 | 64.923 | 7,725,145 | -91,649 | 5.63% | 501,539,581 |
| 2021-04-30 | 2021-04-28 | 66.264 | 7,816,794 | +131,014 | 5.70% | 517,971,424 |
| 2021-04-29 | 2021-04-27 | 60.956 | 7,685,780 | +75,172 | 5.60% | 468,495,199 |
| 2021-04-28 | 2021-04-26 | 59.839 | 7,610,608 | -42,357 | 5.55% | 455,408,644 |
| 2021-04-27 | 2021-04-23 | 58.330 | 7,652,965 | -61,631 | 5.58% | 446,398,443 |
| 2021-04-26 | 2021-04-22 | 58.107 | 7,714,596 | +38,302 | 5.62% | 448,269,274 |
| 2021-04-23 | 2021-04-21 | 58.051 | 7,676,294 | +25,773 | 5.59% | 445,614,786 |
| 2021-04-22 | 2021-04-20 | 58.945 | 7,650,521 | -18,972 | 5.58% | 450,957,814 |
| 2021-04-21 | 2021-04-19 | 60.006 | 7,669,493 | -25,902 | 5.59% | 460,217,768 |
| 2021-04-20 | 2021-04-16 | 58.777 | 7,695,395 | +95,934 | 5.61% | 452,313,033 |
| 2021-04-19 | 2021-04-15 | 57.939 | 7,599,461 | -94,141 | 5.54% | 440,305,380 |
| 2021-04-16 | 2021-04-14 | 59.168 | 7,693,602 | +17,720 | 5.61% | 455,216,632 |
| 2021-04-15 | 2021-04-13 | 58.107 | 7,675,882 | -160,127 | 5.59% | 446,019,734 |
| 2021-04-14 | 2021-04-12 | 58.163 | 7,836,009 | -34,253 | 5.71% | 455,761,988 |
| 2021-04-13 | 2021-04-09 | 58.777 | 7,870,262 | -4,786 | 5.74% | 462,591,209 |
| 2021-04-12 | 2021-04-08 | 61.571 | 7,875,048 | +47,788 | 5.74% | 484,872,160 |
| 2021-04-09 | 2021-04-07 | 61.291 | 7,827,260 | -16,467 | 5.70% | 479,743,206 |
| 2021-04-08 | 2021-04-01 | 59.783 | 7,843,727 | +45,885 | 5.72% | 468,919,931 |
| 2021-04-07 | 2021-03-31 | 60.342 | 7,797,842 | -43,226 | 5.68% | 470,533,590 |
| 2021-04-01 | 2021-03-30 | 59.224 | 7,841,068 | -150,054 | 5.71% | 464,380,025 |
| 2021-03-31 | 2021-03-29 | 58.777 | 7,991,122 | -100,997 | 5.82% | 469,695,010 |
| 2021-03-30 | 2021-03-26 | 56.654 | 8,092,119 | +314,113 | 5.90% | 458,450,722 |
| 2021-03-29 | 2021-03-25 | 51.849 | 7,778,006 | -477,735 | 5.67% | 403,281,867 |
| 2021-03-26 | 2021-03-24 | 55.816 | 8,255,741 | +846,545 | 6.02% | 460,801,616 |
| 2021-03-25 | 2021-03-23 | 58.386 | 7,409,196 | -750,304 | 5.40% | 432,593,330 |
| 2021-03-24 | 2021-03-22 | 60.286 | 8,159,500 | -14,626 | 5.95% | 491,900,695 |
| 2021-03-23 | 2021-03-19 | 60.342 | 8,174,126 | +766,324 | 5.96% | 493,239,136 |
| 2021-03-22 | 2021-03-18 | 60.230 | 7,407,802 | -1,237,224 | 5.40% | 446,170,212 |
| 2021-03-19 | 2021-03-17 | 58.945 | 8,645,026 | +973,649 | 6.30% | 509,578,632 |
| 2021-03-18 | 2021-03-16 | 57.436 | 7,671,377 | +25,409 | 5.59% | 440,614,602 |
| 2021-03-17 | 2021-03-15 | 53.302 | 7,645,968 | -38,449 | 5.57% | 407,542,866 |
| 2021-03-16 | 2021-03-12 | 53.190 | 7,684,417 | -856,293 | 5.60% | 408,733,578 |
| 2021-03-15 | 2021-03-11 | 52.296 | 8,540,710 | +684,307 | 6.22% | 446,644,787 |
| 2021-03-12 | 2021-03-10 | 51.681 | 7,856,403 | -253,561 | 5.73% | 406,029,820 |
| 2021-03-11 | 2021-03-09 | 49.055 | 8,109,964 | +155,981 | 5.91% | 397,837,656 |
| 2021-03-10 | 2021-03-08 | 50.173 | 7,953,983 | +190,436 | 5.80% | 399,074,006 |
| 2021-03-09 | 2021-03-05 | 54.531 | 7,763,547 | +14,498 | 5.66% | 423,352,812 |
| 2021-03-08 | 2021-03-04 | 55.704 | 7,749,049 | +66,545 | 5.65% | 431,654,239 |
| 2021-03-05 | 2021-03-03 | 59.503 | 7,682,504 | -202,599 | 5.60% | 457,135,394 |
| 2021-03-04 | 2021-03-02 | 60.565 | 7,885,103 | +154,056 | 5.75% | 477,561,269 |
| 2021-03-03 | 2021-03-01 | 60.397 | 7,731,047 | -720,324 | 5.63% | 466,935,026 |
| 2021-03-02 | 2021-02-26 | 57.045 | 8,451,371 | +195,082 | 6.16% | 482,109,128 |
| 2021-03-01 | 2021-02-25 | 60.230 | 8,256,289 | +711,458 | 6.02% | 497,274,389 |
| 2021-02-26 | 2021-02-24 | 57.157 | 7,544,831 | +36,870 | 5.50% | 431,238,568 |
| 2021-02-25 | 2021-02-23 | 59.559 | 7,507,961 | +56,246 | 5.47% | 447,168,968 |
| 2021-02-24 | 2021-02-22 | 59.448 | 7,451,715 | -31,189 | 5.43% | 442,986,314 |
| 2021-02-23 | 2021-02-19 | 61.906 | 7,482,904 | -9,898 | 5.45% | 463,236,081 |
| 2021-02-22 | 2021-02-18 | 61.682 | 7,492,802 | -13,190 | 5.46% | 462,174,282 |
| 2021-02-19 | 2021-02-17 | 61.962 | 7,505,992 | -1,969 | 5.47% | 465,084,738 |
| 2021-02-18 | 2021-02-16 | 62.129 | 7,507,961 | +12,528 | 5.47% | 466,465,190 |
| 2021-02-17 | 2021-02-11 | 60.453 | 7,495,433 | -90,743 | 5.46% | 453,123,339 |
| 2021-02-16 | 2021-02-09 | 60.956 | 7,586,176 | +7,159 | 5.53% | 462,423,727 |
| 2021-02-10 | 2021-02-08 | 61.459 | 7,579,017 | +85,745 | 5.52% | 465,798,420 |
| 2021-02-09 | 2021-02-05 | 63.694 | 7,493,272 | -65,108 | 5.46% | 477,275,118 |
| 2021-02-08 | 2021-02-04 | 62.800 | 7,558,380 | -167,169 | 5.51% | 474,665,294 |
| 2021-02-05 | 2021-02-03 | 64.364 | 7,725,549 | +26,794 | 5.63% | 497,249,409 |
| 2021-02-04 | 2021-02-02 | 64.700 | 7,698,755 | +174,836 | 5.61% | 498,105,691 |
| 2021-02-03 | 2021-02-01 | 66.432 | 7,523,919 | -51,518 | 5.48% | 499,825,502 |
| 2021-02-02 | 2021-01-29 | 65.258 | 7,575,437 | +9,307 | 5.52% | 494,359,607 |
| 2021-02-01 | 2021-01-28 | 66.208 | 7,566,130 | +206,944 | 5.51% | 500,938,711 |
| 2021-01-29 | 2021-01-27 | 71.237 | 7,359,186 | -131,283 | 5.36% | 524,242,721 |
| 2021-01-28 | 2021-01-26 | 75.539 | 7,490,469 | -205,311 | 5.46% | 565,819,809 |
| 2021-01-27 | 2021-01-25 | 78.220 | 7,695,780 | +745,991 | 5.61% | 601,967,611 |
| 2021-01-26 | 2021-01-22 | 76.712 | 6,949,789 | +37,305 | 5.06% | 533,131,817 |
| 2021-01-25 | 2021-01-21 | 75.148 | 6,912,484 | -44,444 | 5.04% | 519,456,121 |
| 2021-01-22 | 2021-01-20 | 77.718 | 6,956,928 | -747,083 | 5.07% | 540,675,989 |
| 2021-01-21 | 2021-01-19 | 79.003 | 7,704,011 | -159,378 | 5.61% | 608,637,558 |
| 2021-01-20 | 2021-01-18 | 74.086 | 7,863,389 | -118,448 | 5.73% | 582,566,798 |
| 2021-01-19 | 2021-01-15 | 70.454 | 7,981,837 | +89,743 | 5.82% | 562,354,774 |
| 2021-01-18 | 2021-01-14 | 69.281 | 7,892,094 | +456,519 | 5.75% | 546,772,142 |
| 2021-01-15 | 2021-01-13 | 70.734 | 7,435,575 | -13,561 | 5.42% | 525,945,458 |
| 2021-01-14 | 2021-01-12 | 71.907 | 7,449,136 | -164,013 | 5.43% | 535,644,803 |
| 2021-01-13 | 2021-01-11 | 72.913 | 7,613,149 | -44,301 | 5.55% | 555,094,963 |
| 2021-01-12 | 2021-01-08 | 77.047 | 7,657,450 | +31,680 | 5.58% | 589,984,879 |
| 2021-01-11 | 2021-01-07 | 74.421 | 7,625,770 | -134,057 | 5.56% | 567,518,956 |
| 2021-01-08 | 2021-01-06 | 78.276 | 7,759,827 | -67,347 | 5.66% | 607,410,954 |
| 2021-01-07 | 2021-01-05 | 64.141 | 7,827,174 | +7,207 | 5.70% | 502,041,157 |
| 2021-01-06 | 2021-01-04 | 65.929 | 7,819,967 | +83,942 | 5.70% | 515,560,187 |
| 2021-01-05 | 2020-12-31 | 68.275 | 7,736,025 | -32,574 | 5.64% | 528,179,469 |
| 2021-01-04 | 2020-12-29 | 67.381 | 7,768,599 | -92,550 | 5.66% | 523,458,742 |
| 2020-12-30 | 2020-12-28 | 67.717 | 7,861,149 | +158,220 | 5.73% | 532,330,185 |
| 2020-12-29 | 2020-12-24 | 69.002 | 7,702,929 | +118,891 | 5.61% | 531,514,721 |
| 2020-12-28 | 2020-12-22 | 68.890 | 7,584,038 | +655,444 | 5.53% | 522,463,580 |
| 2020-12-23 | 2020-12-21 | 71.069 | 6,928,594 | -170,727 | 5.05% | 492,407,512 |
| 2020-12-22 | 2020-12-18 | 65.929 | 7,099,321 | -37,049 | 5.17% | 468,048,940 |
| 2020-12-21 | 2020-12-17 | 62.688 | 7,136,370 | -17,504 | 5.20% | 447,365,677 |
| 2020-12-18 | 2020-12-16 | 62.688 | 7,153,874 | -184,208 | 5.21% | 448,462,970 |
| 2020-12-17 | 2020-12-15 | 59.727 | 7,338,082 | +192,047 | 5.35% | 438,281,067 |
| 2020-12-16 | 2020-12-14 | 60.342 | 7,146,035 | -165,184 | 5.21% | 431,202,569 |
| 2020-12-15 | 2020-12-11 | 57.492 | 7,311,219 | -77,912 | 5.33% | 420,336,993 |
| 2020-12-14 | 2020-12-10 | 60.286 | 7,389,131 | -163,720 | 5.38% | 445,458,506 |
| 2020-12-11 | 2020-12-09 | 59.448 | 7,552,851 | +19,139 | 5.50% | 448,998,603 |
| 2020-12-10 | 2020-12-08 | 59.727 | 7,533,712 | +359,487 | 5.49% | 449,965,446 |
| 2020-12-09 | 2020-12-07 | 60.844 | 7,174,225 | -89,222 | 5.23% | 436,511,126 |
| 2020-12-08 | 2020-12-04 | 64.811 | 7,263,447 | -36,435 | 5.29% | 470,753,119 |
| 2020-12-07 | 2020-12-03 | 64.867 | 7,299,882 | -65,152 | 5.32% | 473,522,374 |
| 2020-12-04 | 2020-12-02 | 61.012 | 7,365,034 | -88,164 | 5.37% | 449,355,270 |
| 2020-12-03 | 2020-12-01 | 62.967 | 7,453,198 | -59,849 | 5.43% | 469,309,148 |
| 2020-12-02 | 2020-11-30 | 63.079 | 7,513,047 | +93,792 | 5.48% | 473,917,224 |
| 2020-12-01 | 2020-11-27 | 62.521 | 7,419,255 | -2,688 | 5.41% | 463,855,627 |
| 2020-11-30 | 2020-11-26 | 61.403 | 7,421,943 | -136,563 | 5.41% | 455,730,140 |
| 2020-11-27 | 2020-11-25 | 59.783 | 7,558,506 | +27,197 | 5.51% | 451,868,622 |
| 2020-11-26 | 2020-11-24 | 58.107 | 7,531,309 | -230,516 | 5.49% | 437,619,082 |
| 2020-11-25 | 2020-11-23 | 58.218 | 7,761,825 | +110,931 | 5.66% | 451,880,927 |
| 2020-11-24 | 2020-11-20 | 59.224 | 7,650,894 | +39,416 | 5.58% | 453,117,145 |
| 2020-11-23 | 2020-11-19 | 61.571 | 7,611,478 | -11,455 | 5.55% | 468,643,973 |
| 2020-11-20 | 2020-11-18 | 61.794 | 7,622,933 | +63,392 | 5.56% | 471,052,892 |
| 2020-11-19 | 2020-11-17 | 61.347 | 7,559,541 | -70,379 | 5.51% | 463,756,716 |
| 2020-11-18 | 2020-11-16 | 62.129 | 7,629,920 | -103,623 | 5.56% | 474,042,431 |
| 2020-11-17 | 2020-11-13 | 64.811 | 7,733,543 | +185,456 | 5.64% | 501,220,631 |
| 2020-11-16 | 2020-11-12 | 62.465 | 7,548,087 | +45,449 | 5.50% | 471,488,545 |
| 2020-11-13 | 2020-11-11 | 61.124 | 7,502,638 | +22,064 | 5.47% | 458,589,133 |
| 2020-11-12 | 2020-11-10 | 62.576 | 7,480,574 | +5,370 | 5.45% | 468,107,275 |
| 2020-11-11 | 2020-11-09 | 64.420 | 7,475,204 | -30,255 | 5.45% | 481,553,786 |
| 2020-11-10 | 2020-11-06 | 65.482 | 7,505,459 | -71,163 | 5.47% | 491,470,340 |
| 2020-11-09 | 2020-11-05 | 67.325 | 7,576,622 | +57,776 | 5.52% | 510,099,752 |
| 2020-11-06 | 2020-11-04 | 63.247 | 7,518,846 | +27,384 | 5.48% | 475,543,294 |
| 2020-11-05 | 2020-11-03 | 61.459 | 7,491,462 | +6,085 | 5.46% | 460,417,382 |
| 2020-11-04 | 2020-11-02 | 61.459 | 7,485,377 | -1,968 | 5.46% | 460,043,404 |
| 2020-11-03 | 2020-10-30 | 62.297 | 7,487,345 | -117,885 | 5.46% | 466,439,324 |
| 2020-11-02 | 2020-10-29 | 63.638 | 7,605,230 | -142,850 | 5.54% | 483,981,233 |
| 2020-10-30 | 2020-10-28 | 61.068 | 7,748,080 | -26,251 | 5.65% | 473,158,562 |
| 2020-10-29 | 2020-10-27 | 59.056 | 7,774,331 | +33,534 | 5.67% | 459,124,491 |
| 2020-10-28 | 2020-10-23 | 61.291 | 7,740,797 | -93,614 | 5.64% | 474,443,773 |
| 2020-10-27 | 2020-10-22 | 62.521 | 7,834,411 | +4,462 | 5.71% | 489,811,393 |
| 2020-10-23 | 2020-10-21 | 62.521 | 7,829,949 | -406,825 | 5.71% | 489,532,427 |
| 2020-10-22 | 2020-10-20 | 62.465 | 8,236,774 | +46,535 | 6.00% | 514,507,131 |
| 2020-10-21 | 2020-10-19 | 62.521 | 8,190,239 | +74,099 | 5.97% | 512,057,942 |
| 2020-10-20 | 2020-10-16 | 65.370 | 8,116,140 | -324,672 | 5.91% | 530,551,854 |
| 2020-10-19 | 2020-10-15 | 64.197 | 8,440,812 | +42,806 | 6.15% | 541,871,988 |
| 2020-10-16 | 2020-10-14 | 68.611 | 8,398,006 | +421,500 | 6.12% | 576,191,693 |
| 2020-10-15 | 2020-10-12 | 70.790 | 7,976,506 | -41,450 | 5.81% | 564,653,151 |
| 2020-10-14 | 2020-10-09 | 70.957 | 8,017,956 | +190,973 | 5.84% | 568,931,310 |
| 2020-10-12 | 2020-10-08 | 69.281 | 7,826,983 | +80,229 | 5.70% | 542,261,187 |
| 2020-10-09 | 2020-10-07 | 69.281 | 7,746,754 | -8,234 | 5.65% | 536,702,842 |
| 2020-10-08 | 2020-10-06 | 69.281 | 7,754,988 | +14,453 | 5.65% | 537,273,302 |
| 2020-10-07 | 2020-10-05 | 68.722 | 7,740,535 | -240,515 | 5.64% | 531,947,210 |
| 2020-10-06 | 2020-09-30 | 67.158 | 7,981,050 | -154,144 | 5.82% | 535,990,317 |
| 2020-10-05 | 2020-09-29 | 69.058 | 8,135,194 | +425,617 | 5.93% | 561,796,242 |
| 2020-09-30 | 2020-09-28 | 68.722 | 7,709,577 | +62,828 | 5.62% | 529,819,705 |
| 2020-09-29 | 2020-09-25 | 67.102 | 7,646,749 | +13,321 | 5.57% | 513,112,137 |
| 2020-09-28 | 2020-09-24 | 68.890 | 7,633,428 | +67,297 | 5.56% | 525,866,052 |
| 2020-09-25 | 2020-09-23 | 71.237 | 7,566,131 | +99,860 | 5.51% | 538,984,761 |
| 2020-09-24 | 2020-09-22 | 70.063 | 7,466,271 | +45,640 | 5.44% | 523,110,853 |
| 2020-09-23 | 2020-09-21 | 73.974 | 7,420,631 | -22,803 | 5.41% | 548,935,435 |
| 2020-09-22 | 2020-09-18 | 76.824 | 7,443,434 | +1,432 | 5.42% | 571,832,040 |
| 2020-09-21 | 2020-09-17 | 76.712 | 7,442,002 | -55,566 | 5.42% | 570,890,432 |
| 2020-09-18 | 2020-09-16 | 78.109 | 7,497,568 | -65,361 | 5.46% | 585,625,568 |
| 2020-09-17 | 2020-09-15 | 76.153 | 7,562,929 | -106,084 | 5.51% | 575,941,435 |
| 2020-09-16 | 2020-09-14 | 74.365 | 7,669,013 | +3,401 | 5.59% | 570,308,671 |
| 2020-09-15 | 2020-09-11 | 73.136 | 7,665,612 | +9,665 | 5.59% | 560,633,345 |
| 2020-09-14 | 2020-09-10 | 72.075 | 7,655,947 | -30,417 | 5.58% | 551,799,209 |
| 2020-09-11 | 2020-09-09 | 72.633 | 7,686,364 | -118,529 | 5.60% | 558,286,009 |
| 2020-09-10 | 2020-09-08 | 74.254 | 7,804,893 | -123,689 | 5.69% | 579,541,285 |
| 2020-09-09 | 2020-09-07 | 71.516 | 7,928,582 | +10,609 | 5.78% | 567,019,424 |
| 2020-09-08 | 2020-09-04 | 73.807 | 7,917,973 | +253,989 | 5.77% | 584,398,751 |
| 2020-09-07 | 2020-09-03 | 73.807 | 7,663,984 | +6,802 | 5.59% | 565,652,684 |
| 2020-09-04 | 2020-09-02 | 76.041 | 7,657,182 | +131,909 | 5.58% | 582,263,464 |
| 2020-09-03 | 2020-09-01 | 74.868 | 7,525,273 | +263,780 | 5.48% | 563,403,451 |
| 2020-09-02 | 2020-08-31 | 75.818 | 7,261,493 | +141,395 | 5.29% | 550,551,837 |
| 2020-09-01 | 2020-08-28 | 77.997 | 7,120,098 | -18,256 | 5.19% | 555,346,238 |
| 2020-08-31 | 2020-08-27 | 74.589 | 7,138,354 | +56,379 | 5.20% | 532,441,370 |
| 2020-08-28 | 2020-08-26 | 73.974 | 7,081,975 | +11,146 | 5.16% | 523,883,620 |
| 2020-08-27 | 2020-08-25 | 75.650 | 7,070,829 | +36,084 | 5.15% | 534,910,895 |
| 2020-08-26 | 2020-08-24 | 84.646 | 7,034,745 | +2,885 | 5.13% | 595,461,158 |
| 2020-08-25 | 2020-08-21 | 85.204 | 7,031,860 | -895 | 5.12% | 599,145,779 |
| 2020-08-24 | 2020-08-20 | 88.557 | 7,032,755 | -15,572 | 5.13% | 622,797,986 |
| 2020-08-21 | 2020-08-19 | 87.942 | 7,048,327 | +19,688 | 5.14% | 619,845,164 |
| 2020-08-20 | 2020-08-18 | 89.562 | 7,028,639 | -13,423 | 5.12% | 629,502,132 |
| 2020-08-19 | 2020-08-17 | 88.780 | 7,042,062 | -1,611 | 5.13% | 625,195,994 |
| 2020-08-18 | 2020-08-14 | 87.719 | 7,043,673 | +5,369 | 5.13% | 617,861,712 |
| 2020-08-17 | 2020-08-13 | 86.378 | 7,038,304 | +2,329 | 5.13% | 607,952,930 |
| 2020-08-14 | 2020-08-12 | 86.769 | 7,035,975 | +7,375 | 5.13% | 610,503,543 |
| 2020-08-13 | 2020-08-11 | 89.618 | 7,028,600 | -10,458 | 5.12% | 629,891,339 |
| 2020-08-12 | 2020-08-10 | 90.848 | 7,039,058 | +3,234 | 5.13% | 639,480,830 |
| 2020-08-11 | 2020-08-07 | 91.574 | 7,035,824 | -11,429 | 5.13% | 644,297,381 |
| 2020-08-10 | 2020-08-06 | 93.641 | 7,047,253 | +3,983 | 5.14% | 659,912,451 |
| 2020-08-07 | 2020-08-05 | 94.759 | 7,043,270 | -2,864 | 5.13% | 667,409,878 |
| 2020-08-06 | 2020-08-04 | 94.870 | 7,046,134 | -5,920 | 5.13% | 668,468,626 |
| 2020-08-05 | 2020-08-03 | 92.747 | 7,052,054 | +22,896 | 5.14% | 654,057,850 |
| 2020-08-04 | 2020-07-31 | 91.127 | 7,029,158 | -18,408 | 5.12% | 640,545,097 |
| 2020-08-03 | 2020-07-30 | 91.909 | 7,047,566 | -25,415 | 5.14% | 647,735,201 |
| 2020-07-31 | 2020-07-29 | 94.088 | 7,072,981 | +24,148 | 5.15% | 665,483,089 |
| 2020-07-30 | 2020-07-28 | 92.300 | 7,048,833 | +21,671 | 5.14% | 650,608,465 |
| 2020-07-29 | 2020-07-27 | 92.859 | 7,027,162 | -179 | 5.12% | 652,534,428 |
| 2020-07-28 | 2020-07-24 | 93.585 | 7,027,341 | +775,040 | 5.12% | 657,655,239 |
| 2020-07-27 | 2020-07-23 | 99.117 | 6,252,301 | -783,621 | 4.56% | 619,706,339 |
| 2020-07-24 | 2020-07-22 | 95.094 | 7,035,922 | +64,301 | 5.13% | 669,072,249 |
| 2020-07-23 | 2020-07-21 | 97.329 | 6,971,621 | -56,001 | 5.08% | 678,538,298 |
| 2020-07-22 | 2020-07-20 | 96.267 | 7,027,622 | -16,006 | 5.12% | 676,528,530 |
| 2020-07-21 | 2020-07-17 | 94.256 | 7,043,628 | +14,855 | 5.13% | 663,901,942 |
| 2020-07-20 | 2020-07-16 | 89.954 | 7,028,773 | -41,166 | 5.12% | 632,263,103 |
| 2020-07-17 | 2020-07-15 | 99.117 | 7,069,939 | -6,249 | 5.15% | 700,747,775 |
| 2020-07-16 | 2020-07-14 | 92.524 | 7,076,188 | +19,218 | 5.16% | 654,714,773 |
| 2020-07-15 | 2020-07-13 | 90.792 | 7,056,970 | -17,713 | 5.14% | 640,713,805 |
| 2020-07-14 | 2020-07-10 | 90.680 | 7,074,683 | -3,579 | 5.16% | 641,531,447 |
| 2020-07-13 | 2020-07-09 | 90.177 | 7,078,262 | +4,494 | 5.16% | 638,296,715 |
| 2020-07-10 | 2020-07-08 | 90.903 | 7,073,768 | -1,969 | 5.16% | 643,029,371 |
| 2020-07-09 | 2020-07-07 | 87.495 | 7,075,737 | -19,509 | 5.16% | 619,092,988 |
| 2020-07-08 | 2020-07-06 | 85.316 | 7,095,246 | +45,998 | 5.17% | 605,339,397 |
| 2020-07-07 | 2020-07-03 | 84.702 | 7,049,248 | +3,222 | 5.14% | 597,082,629 |
| 2020-07-06 | 2020-07-02 | 89.004 | 7,046,026 | +1,844 | 5.13% | 627,122,615 |
| 2020-07-03 | 2020-06-30 | 87.160 | 7,044,182 | -10,371 | 5.13% | 613,970,651 |
| 2020-07-02 | 2020-06-29 | 87.328 | 7,054,553 | -29,174 | 5.14% | 616,057,038 |
| 2020-06-30 | 2020-06-26 | 86.881 | 7,083,727 | -54,475 | 5.16% | 615,438,490 |
| 2020-06-26 | 2020-06-23 | 88.768 | 7,138,202 | -146,401 | 5.20% | 633,646,749 |
| 2020-06-24 | 2020-06-22 | 89.498 | 7,284,603 | +222,236 | 5.33% | 651,956,281 |
| 2020-06-23 | 2020-06-19 | 92.752 | 7,062,367 | +32,736 | 5.17% | 655,050,879 |
| 2020-06-22 | 2020-06-18 | 90.396 | 7,029,631 | -50,057 | 5.14% | 635,447,927 |
| 2020-06-19 | 2020-06-17 | 88.712 | 7,079,688 | -24,916 | 5.18% | 628,055,303 |
| 2020-06-18 | 2020-06-16 | 89.330 | 7,104,604 | +31,188 | 5.20% | 634,650,808 |
| 2020-06-17 | 2020-06-15 | 88.881 | 7,073,416 | -64,933 | 5.18% | 628,689,599 |
| 2020-06-16 | 2020-06-12 | 93.650 | 7,138,349 | -18,071 | 5.22% | 668,507,081 |
| 2020-06-15 | 2020-06-11 | 91.406 | 7,156,420 | -401 | 5.24% | 654,137,133 |
| 2020-06-12 | 2020-06-10 | 91.686 | 7,156,821 | +43,306 | 5.24% | 656,181,686 |
| 2020-06-11 | 2020-06-09 | 90.676 | 7,113,515 | +8,198 | 5.21% | 645,026,424 |
| 2020-06-10 | 2020-06-08 | 93.818 | 7,105,317 | +11,714 | 5.20% | 666,609,701 |
| 2020-06-09 | 2020-06-05 | 98.307 | 7,093,603 | +11,763 | 5.19% | 697,353,330 |
| 2020-06-08 | 2020-06-04 | 99.317 | 7,081,840 | -33,861 | 5.18% | 703,349,649 |
| 2020-06-05 | 2020-06-03 | 101.674 | 7,115,701 | -131 | 5.21% | 723,482,086 |
| 2020-06-04 | 2020-06-02 | 101.225 | 7,115,832 | -19,603 | 5.21% | 720,301,165 |
| 2020-06-03 | 2020-06-01 | 99.654 | 7,135,435 | -35,287 | 5.22% | 711,074,842 |
| 2020-06-02 | 2020-05-29 | 98.195 | 7,170,722 | +22,099 | 5.25% | 704,129,974 |
| 2020-06-01 | 2020-05-28 | 92.303 | 7,148,623 | +69,484 | 5.23% | 659,842,363 |
| 2020-05-29 | 2020-05-27 | 92.191 | 7,079,139 | +36,713 | 5.18% | 652,634,309 |
| 2020-05-28 | 2020-05-26 | 95.165 | 7,042,426 | -35,109 | 5.15% | 670,193,232 |
| 2020-05-27 | 2020-05-25 | 94.211 | 7,077,535 | +25,376 | 5.18% | 666,783,155 |
| 2020-05-26 | 2020-05-22 | 88.993 | 7,052,159 | +54,356 | 5.16% | 627,591,678 |
| 2020-05-25 | 2020-05-21 | 92.472 | 6,997,803 | +21,782 | 5.12% | 647,099,132 |
| 2020-05-22 | 2020-05-20 | 94.997 | 6,976,021 | -55,960 | 5.11% | 662,699,488 |
| 2020-05-21 | 2020-05-19 | 99.878 | 7,031,981 | +5,436 | 5.15% | 702,343,535 |
| 2020-05-20 | 2020-05-18 | 99.878 | 7,026,545 | +7,129 | 5.14% | 701,800,595 |
| 2020-05-19 | 2020-05-15 | 99.373 | 7,019,416 | -17,356 | 5.14% | 697,543,732 |
| 2020-05-18 | 2020-05-14 | 98.307 | 7,036,772 | -20,851 | 5.15% | 691,766,425 |
| 2020-05-15 | 2020-05-13 | 95.390 | 7,057,623 | +24,237 | 5.17% | 673,223,512 |
| 2020-05-14 | 2020-05-12 | 95.390 | 7,033,386 | +18,606 | 5.15% | 670,911,555 |
| 2020-05-13 | 2020-05-11 | 95.390 | 7,014,780 | -31,723 | 5.13% | 669,136,737 |
| 2020-05-12 | 2020-05-08 | 94.492 | 7,046,503 | +33,817 | 5.16% | 665,836,542 |
| 2020-05-11 | 2020-05-07 | 91.742 | 7,012,686 | -18,355 | 5.13% | 643,359,989 |
| 2020-05-08 | 2020-05-06 | 87.534 | 7,031,041 | +9,287 | 5.15% | 615,454,748 |
| 2020-05-07 | 2020-05-05 | 87.983 | 7,021,754 | -5,524 | 5.14% | 617,793,830 |
| 2020-05-06 | 2020-05-04 | 87.646 | 7,027,278 | -19,961 | 5.14% | 615,913,980 |
| 2020-05-05 | 2020-04-29 | 92.191 | 7,047,239 | +14,241 | 5.16% | 649,693,410 |
| 2020-05-04 | 2020-04-28 | 88.656 | 7,032,998 | +3,920 | 5.15% | 623,518,694 |
| 2020-04-29 | 2020-04-27 | 86.524 | 7,029,078 | -2,635 | 5.14% | 608,183,501 |
| 2020-04-28 | 2020-04-24 | 86.412 | 7,031,713 | +1,960 | 5.15% | 607,622,372 |
| 2020-04-27 | 2020-04-23 | 87.983 | 7,029,753 | -13,010 | 5.14% | 618,497,605 |
| 2020-04-24 | 2020-04-22 | 89.722 | 7,042,763 | +6,060 | 5.15% | 631,892,842 |
| 2020-04-23 | 2020-04-21 | 86.356 | 7,036,703 | -7,129 | 5.15% | 607,658,726 |
| 2020-04-22 | 2020-04-20 | 87.534 | 7,043,832 | +8,020 | 5.16% | 616,574,395 |
| 2020-04-21 | 2020-04-17 | 84.279 | 7,035,812 | -118,514 | 5.15% | 592,974,554 |
| 2020-04-20 | 2020-04-16 | 83.438 | 7,154,326 | -82,515 | 5.24% | 596,941,252 |
| 2020-04-17 | 2020-04-15 | 82.035 | 7,236,841 | -196,751 | 5.30% | 593,674,372 |
| 2020-04-16 | 2020-04-14 | 84.392 | 7,433,592 | -213,503 | 5.44% | 627,333,464 |
| 2020-04-15 | 2020-04-09 | 78.332 | 7,647,095 | -1,055 | 5.60% | 599,009,626 |
| 2020-04-14 | 2020-04-08 | 76.648 | 7,648,150 | +581,465 | 5.60% | 586,217,791 |
| 2020-04-09 | 2020-04-07 | 76.087 | 7,066,685 | -567,935 | 5.17% | 537,684,256 |
| 2020-04-08 | 2020-04-06 | 76.648 | 7,634,620 | +633,203 | 5.59% | 585,180,739 |
| 2020-04-07 | 2020-04-03 | 75.414 | 7,001,417 | -13,212 | 5.12% | 528,003,877 |
| 2020-04-06 | 2020-04-02 | 76.873 | 7,014,629 | +1,425 | 5.13% | 539,233,881 |
| 2020-04-03 | 2020-04-01 | 75.975 | 7,013,204 | +25,154 | 5.13% | 532,827,994 |
| 2020-04-02 | 2020-03-31 | 74.123 | 6,988,050 | -11,460 | 5.11% | 517,977,290 |
| 2020-04-01 | 2020-03-30 | 71.205 | 6,999,510 | -20,569 | 5.12% | 498,403,586 |
| 2020-03-31 | 2020-03-27 | 70.700 | 7,020,079 | +925 | 5.14% | 496,323,047 |
| 2020-03-30 | 2020-03-26 | 71.318 | 7,019,154 | +2,088 | 5.14% | 500,590,057 |
| 2020-03-27 | 2020-03-25 | 72.103 | 7,017,066 | -606,861 | 5.14% | 505,953,480 |
| 2020-03-26 | 2020-03-24 | 72.608 | 7,623,927 | +577,224 | 5.58% | 553,560,259 |
| 2020-03-25 | 2020-03-23 | 66.043 | 7,046,703 | +43,663 | 5.16% | 465,387,086 |
| 2020-03-24 | 2020-03-20 | 67.278 | 7,003,040 | +14,812 | 5.13% | 471,148,365 |
| 2020-03-23 | 2020-03-19 | 59.085 | 6,988,228 | -29,763 | 5.11% | 412,902,331 |
| 2020-03-20 | 2020-03-18 | 60.713 | 7,017,991 | +9,622 | 5.14% | 426,080,801 |
| 2020-03-19 | 2020-03-17 | 64.304 | 7,008,369 | +34,574 | 5.13% | 450,664,631 |
| 2020-03-18 | 2020-03-16 | 65.426 | 6,973,795 | -623,756 | 5.10% | 456,267,595 |
| 2020-03-17 | 2020-03-13 | 72.272 | 7,597,551 | +590,253 | 5.56% | 549,087,282 |
| 2020-03-16 | 2020-03-12 | 74.011 | 7,007,298 | +9,268 | 5.13% | 518,617,635 |
| 2020-03-13 | 2020-03-11 | 78.219 | 6,998,030 | +42,415 | 5.12% | 547,381,949 |
| 2020-03-12 | 2020-03-10 | 75.189 | 6,955,615 | -4,455 | 5.09% | 522,988,611 |
| 2020-03-11 | 2020-03-09 | 74.404 | 6,960,070 | +1,604 | 5.09% | 517,856,020 |
| 2020-03-10 | 2020-03-06 | 78.332 | 6,958,466 | -19,604 | 5.09% | 545,068,175 |
| 2020-03-09 | 2020-03-05 | 78.612 | 6,978,070 | -16,038 | 5.11% | 548,561,539 |
| 2020-03-06 | 2020-03-04 | 75.133 | 6,994,108 | +19,426 | 5.12% | 525,490,427 |
| 2020-03-05 | 2020-03-03 | 75.582 | 6,974,682 | +10,336 | 5.10% | 527,161,767 |
| 2020-03-04 | 2020-03-02 | 74.292 | 6,964,346 | +14,436 | 5.10% | 517,392,611 |
| 2020-03-03 | 2020-02-28 | 74.572 | 6,949,910 | -1,091 | 5.09% | 518,269,987 |
| 2020-03-02 | 2020-02-27 | 76.087 | 6,951,001 | -32,057 | 5.09% | 528,882,185 |
| 2020-02-28 | 2020-02-26 | 72.945 | 6,983,058 | -175,114 | 5.11% | 509,378,839 |
| 2020-02-27 | 2020-02-25 | 71.542 | 7,158,172 | -180,250 | 5.24% | 512,111,127 |
| 2020-02-26 | 2020-02-24 | 71.542 | 7,338,422 | -328,810 | 5.37% | 525,006,603 |
| 2020-02-25 | 2020-02-21 | 72.945 | 7,667,232 | +178 | 5.61% | 559,285,880 |
| 2020-02-24 | 2020-02-20 | 72.945 | 7,667,054 | -302,064 | 5.61% | 559,272,896 |
| 2020-02-21 | 2020-02-19 | 72.833 | 7,969,118 | -43,218 | 5.83% | 580,412,622 |
| 2020-02-20 | 2020-02-18 | 73.899 | 8,012,336 | -375,071 | 5.86% | 592,102,406 |
| 2020-02-19 | 2020-02-17 | 73.338 | 8,387,407 | +29,406 | 6.14% | 615,113,422 |
| 2020-02-18 | 2020-02-14 | 75.751 | 8,358,001 | +117,445 | 6.12% | 633,122,992 |
| 2020-02-17 | 2020-02-13 | 71.654 | 8,240,556 | -11,697 | 6.03% | 590,472,003 |
| 2020-02-14 | 2020-02-12 | 70.700 | 8,252,253 | -69,500 | 6.04% | 583,438,357 |
| 2020-02-13 | 2020-02-11 | 71.262 | 8,321,753 | +50,900 | 6.09% | 593,021,502 |
| 2020-02-12 | 2020-02-10 | 72.384 | 8,270,853 | +12,831 | 6.05% | 598,676,085 |
| 2020-02-11 | 2020-02-07 | 68.512 | 8,258,022 | +235,154 | 6.04% | 565,774,797 |
| 2020-02-10 | 2020-02-06 | 68.344 | 8,022,868 | -229,094 | 5.87% | 548,313,367 |
| 2020-02-07 | 2020-02-05 | 66.212 | 8,251,962 | -12,297 | 6.04% | 546,375,384 |
| 2020-02-06 | 2020-02-04 | 63.687 | 8,264,259 | -44,595 | 6.05% | 526,322,188 |
| 2020-02-05 | 2020-02-03 | 62.172 | 8,308,854 | -196,604 | 6.08% | 516,574,288 |
| 2020-02-04 | 2020-01-31 | 58.805 | 8,505,458 | -388,361 | 6.23% | 500,162,221 |
| 2020-02-03 | 2020-01-30 | 58.468 | 8,893,819 | +125,251 | 6.51% | 520,005,460 |
| 2020-01-31 | 2020-01-29 | 60.600 | 8,768,568 | +387,077 | 6.42% | 531,378,927 |
| 2020-01-30 | 2020-01-24 | 63.967 | 8,381,491 | +676,789 | 6.13% | 536,139,781 |
| 2020-01-29 | 2020-01-22 | 64.809 | 7,704,702 | -346,748 | 5.64% | 499,332,378 |
| 2020-01-23 | 2020-01-21 | 61.554 | 8,051,450 | +1,032,980 | 5.89% | 495,601,516 |
| 2020-01-22 | 2020-01-20 | 62.452 | 7,018,470 | -1,741,588 | 5.14% | 438,318,206 |
| 2020-01-20 | 2020-01-16 | 62.901 | 8,760,058 | +179,824 | 6.41% | 551,016,358 |
| 2020-01-17 | 2020-01-15 | 61.386 | 8,580,234 | +5,993,018 | 6.28% | 526,706,105 |
| 2020-01-16 | 2020-01-14 | 60.152 | 2,587,216 | -38,814 | 2.18% | 155,625,003 |
| 2020-01-15 | 2020-01-13 | 61.049 | 2,626,030 | -15,683 | 2.21% | 160,317,332 |
| 2020-01-14 | 2020-01-10 | 58.356 | 2,641,713 | +22,455 | 2.22% | 154,159,705 |
| 2020-01-13 | 2020-01-09 | 56.673 | 2,619,258 | +297,046 | 2.20% | 148,440,207 |
| 2020-01-10 | 2020-01-08 | 51.791 | 2,322,212 | -5,831 | 1.95% | 120,269,488 |
| 2020-01-09 | 2020-01-07 | 52.296 | 2,328,043 | -38,673 | 1.96% | 121,747,151 |
| 2020-01-08 | 2020-01-06 | 52.633 | 2,366,716 | +29,762 | 1.99% | 124,566,391 |
| 2020-01-07 | 2020-01-03 | 52.520 | 2,336,954 | +38,673 | 1.97% | 122,737,680 |
| 2020-01-06 | 2020-01-02 | 52.240 | 2,298,281 | +57,687 | 1.93% | 120,061,760 |
| 2020-01-03 | 2019-12-31 | 52.464 | 2,240,594 | +139,365 | 1.89% | 117,551,095 |
| 2020-01-02 | 2019-12-27 | 52.576 | 2,101,229 | -1,069 | 1.77% | 110,475,220 |
| 2019-12-30 | 2019-12-24 | 48.593 | 2,102,298 | -115,429 | 1.77% | 102,156,044 |
| 2019-12-27 | 2019-12-20 | 50.500 | 2,217,727 | -160,327 | 1.87% | 111,995,995 |
| 2019-12-23 | 2019-12-19 | 50.893 | 2,378,054 | 2.00% | 121,026,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy