History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 84,600 | +0 | 0.02% | 2,949,156 |
| 2025-10-13 | 2025-10-09 | 34.440 | 84,600 | +0 | 0.02% | 2,913,624 |
| 2025-10-10 | 2025-10-08 | 34.140 | 84,600 | -4,000 | 0.02% | 2,888,244 |
| 2025-10-09 | 2025-10-06 | 34.100 | 88,600 | +4,000 | 0.03% | 3,021,260 |
| 2025-10-08 | 2025-10-03 | 34.420 | 84,600 | +200 | 0.02% | 2,911,932 |
| 2025-10-06 | 2025-10-02 | 34.760 | 84,400 | +3,400 | 0.02% | 2,933,744 |
| 2025-10-03 | 2025-09-30 | 34.820 | 81,000 | -15,000 | 0.02% | 2,820,420 |
| 2025-10-02 | 2025-09-29 | 34.400 | 96,000 | -10,000 | 0.03% | 3,302,400 |
| 2025-09-24 | 2025-09-22 | 35.180 | 106,000 | -600 | 0.03% | 3,729,080 |
| 2025-09-23 | 2025-09-19 | 35.380 | 106,600 | -800 | 0.03% | 3,771,508 |
| 2025-09-19 | 2025-09-17 | 36.100 | 107,400 | +1,200 | 0.03% | 3,877,140 |
| 2025-09-18 | 2025-09-16 | 35.820 | 106,200 | -2,600 | 0.03% | 3,804,084 |
| 2025-09-17 | 2025-09-15 | 35.360 | 108,800 | -400 | 0.03% | 3,847,168 |
| 2025-09-16 | 2025-09-12 | 36.060 | 109,200 | +1,800 | 0.03% | 3,937,752 |
| 2025-09-15 | 2025-09-11 | 35.920 | 107,400 | -400 | 0.03% | 3,857,808 |
| 2025-09-12 | 2025-09-10 | 35.640 | 107,800 | +1,000 | 0.03% | 3,841,992 |
| 2025-09-10 | 2025-09-08 | 35.220 | 106,800 | -8,000 | 0.03% | 3,761,496 |
| 2025-09-09 | 2025-09-05 | 35.000 | 114,800 | +3,000 | 0.03% | 4,018,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 111,800 | +1,000 | 0.03% | 3,901,820 |
| 2025-09-04 | 2025-09-02 | 34.580 | 110,800 | -200 | 0.03% | 3,831,464 |
| 2025-09-02 | 2025-08-29 | 35.160 | 111,000 | +1,200 | 0.03% | 3,902,760 |
| 2025-09-01 | 2025-08-28 | 35.900 | 109,800 | +1,200 | 0.03% | 3,941,820 |
| 2025-08-29 | 2025-08-27 | 36.480 | 108,600 | -2,400 | 0.03% | 3,961,728 |
| 2025-08-27 | 2025-08-25 | 37.400 | 111,000 | -2,200 | 0.03% | 4,151,400 |
| 2025-08-26 | 2025-08-22 | 36.440 | 113,200 | -400 | 0.03% | 4,125,008 |
| 2025-08-25 | 2025-08-21 | 36.420 | 113,600 | -1,600 | 0.03% | 4,137,312 |
| 2025-08-22 | 2025-08-20 | 36.280 | 115,200 | +7,200 | 0.03% | 4,179,456 |
| 2025-08-21 | 2025-08-19 | 37.040 | 108,000 | -2,600 | 0.03% | 4,000,320 |
| 2025-08-19 | 2025-08-15 | 36.120 | 110,600 | -1,000 | 0.03% | 3,994,872 |
| 2025-08-18 | 2025-08-14 | 35.500 | 111,600 | +1,200 | 0.03% | 3,961,800 |
| 2025-08-15 | 2025-08-13 | 35.740 | 110,400 | -600 | 0.03% | 3,945,696 |
| 2025-08-13 | 2025-08-11 | 34.920 | 111,000 | +3,200 | 0.03% | 3,876,120 |
| 2025-08-11 | 2025-08-07 | 35.560 | 107,800 | -1,000 | 0.03% | 3,833,368 |
| 2025-08-07 | 2025-08-05 | 35.000 | 108,800 | -200 | 0.03% | 3,808,000 |
| 2025-08-01 | 2025-07-30 | 35.900 | 109,000 | -200 | 0.03% | 3,913,100 |
| 2025-07-31 | 2025-07-29 | 35.950 | 109,200 | -1,000 | 0.03% | 3,925,740 |
| 2025-07-29 | 2025-07-25 | 36.050 | 110,200 | +4,800 | 0.03% | 3,972,710 |
| 2025-07-28 | 2025-07-24 | 36.150 | 105,400 | -1,000 | 0.03% | 3,810,210 |
| 2025-07-25 | 2025-07-23 | 35.950 | 106,400 | +3,200 | 0.03% | 3,825,080 |
| 2025-07-23 | 2025-07-21 | 34.500 | 103,200 | +400 | 0.03% | 3,560,400 |
| 2025-07-17 | 2025-07-15 | 33.700 | 102,800 | -1,200 | 0.03% | 3,464,360 |
| 2025-07-16 | 2025-07-14 | 33.900 | 104,000 | +200 | 0.03% | 3,525,600 |
| 2025-07-11 | 2025-07-09 | 33.800 | 103,800 | +800 | 0.03% | 3,508,440 |
| 2025-07-10 | 2025-07-08 | 33.550 | 103,000 | +200 | 0.03% | 3,455,650 |
| 2025-07-09 | 2025-07-07 | 33.550 | 102,800 | +3,000 | 0.03% | 3,448,940 |
| 2025-07-08 | 2025-07-04 | 33.450 | 99,800 | -200 | 0.03% | 3,338,310 |
| 2025-07-07 | 2025-07-03 | 32.900 | 100,000 | +200 | 0.03% | 3,290,000 |
| 2025-07-03 | 2025-06-30 | 33.150 | 99,800 | +200 | 0.03% | 3,308,370 |
| 2025-07-02 | 2025-06-27 | 33.350 | 99,600 | -1,000 | 0.03% | 3,321,660 |
| 2025-06-27 | 2025-06-25 | 32.750 | 100,600 | +200 | 0.03% | 3,294,650 |
| 2025-06-26 | 2025-06-24 | 32.350 | 100,400 | +200 | 0.03% | 3,247,940 |
| 2025-06-20 | 2025-06-18 | 32.100 | 100,200 | +1,000 | 0.03% | 3,216,420 |
| 2025-06-19 | 2025-06-17 | 32.000 | 99,200 | -200 | 0.03% | 3,174,400 |
| 2025-06-17 | 2025-06-13 | 31.750 | 99,400 | -1,000 | 0.03% | 3,155,950 |
| 2025-06-16 | 2025-06-12 | 31.900 | 100,400 | +9,000 | 0.03% | 3,202,760 |
| 2025-06-13 | 2025-06-11 | 31.400 | 91,400 | +400 | 0.03% | 2,869,960 |
| 2025-06-12 | 2025-06-10 | 31.350 | 91,000 | -6,800 | 0.03% | 2,852,850 |
| 2025-06-11 | 2025-06-09 | 32.824 | 97,800 | +7,600 | 0.03% | 3,210,196 |
| 2025-06-10 | 2025-06-06 | 32.247 | 90,200 | +5,142 | 0.03% | 2,908,707 |
| 2025-06-09 | 2025-06-05 | 31.723 | 85,058 | -19,834 | 0.03% | 2,698,291 |
| 2025-06-05 | 2025-06-03 | 31.775 | 104,892 | +2,860 | 0.03% | 3,332,985 |
| 2025-06-04 | 2025-06-02 | 31.618 | 102,032 | +382 | 0.03% | 3,226,057 |
| 2025-05-29 | 2025-05-27 | 31.933 | 101,650 | +190 | 0.03% | 3,245,959 |
| 2025-05-27 | 2025-05-23 | 32.142 | 101,460 | -14,303 | 0.03% | 3,261,172 |
| 2025-05-26 | 2025-05-22 | 32.877 | 115,763 | +953 | 0.03% | 3,805,885 |
| 2025-05-23 | 2025-05-21 | 33.296 | 114,810 | -2,860 | 0.03% | 3,822,714 |
| 2025-05-22 | 2025-05-20 | 33.086 | 117,670 | +190 | 0.04% | 3,893,260 |
| 2025-05-21 | 2025-05-19 | 33.139 | 117,480 | +1,908 | 0.04% | 3,893,134 |
| 2025-05-19 | 2025-05-15 | 32.614 | 115,572 | -2,289 | 0.03% | 3,769,305 |
| 2025-05-16 | 2025-05-14 | 33.663 | 117,861 | +191 | 0.04% | 3,967,560 |
| 2025-05-15 | 2025-05-13 | 33.086 | 117,670 | +2,860 | 0.04% | 3,893,260 |
| 2025-05-14 | 2025-05-12 | 33.453 | 114,810 | -13,922 | 0.03% | 3,840,774 |
| 2025-05-13 | 2025-05-09 | 32.719 | 128,732 | -381 | 0.04% | 4,212,010 |
| 2025-05-08 | 2025-05-06 | 32.877 | 129,113 | +1,144 | 0.04% | 4,244,786 |
| 2025-05-07 | 2025-05-02 | 32.614 | 127,969 | +1,144 | 0.04% | 4,173,625 |
| 2025-04-30 | 2025-04-28 | 32.090 | 126,825 | -190 | 0.04% | 4,069,814 |
| 2025-04-29 | 2025-04-25 | 32.877 | 127,015 | +28,988 | 0.04% | 4,175,811 |
| 2025-04-22 | 2025-04-16 | 32.877 | 98,027 | -191 | 0.03% | 3,222,787 |
| 2025-04-17 | 2025-04-15 | 32.719 | 98,218 | -381 | 0.03% | 3,213,616 |
| 2025-04-14 | 2025-04-10 | 32.614 | 98,599 | -572 | 0.03% | 3,215,742 |
| 2025-04-11 | 2025-04-09 | 32.667 | 99,171 | -191 | 0.07% | 3,239,597 |
| 2025-04-10 | 2025-04-08 | 32.038 | 99,362 | -9,345 | 0.07% | 3,183,317 |
| 2025-04-02 | 2025-03-31 | 32.824 | 108,707 | +954 | 0.07% | 3,568,208 |
| 2025-03-31 | 2025-03-27 | 34.345 | 107,753 | +381 | 0.07% | 3,700,743 |
| 2025-03-28 | 2025-03-26 | 33.453 | 107,372 | +763 | 0.07% | 3,591,948 |
| 2025-03-26 | 2025-03-24 | 32.405 | 106,609 | -191 | 0.07% | 3,454,623 |
| 2025-03-25 | 2025-03-21 | 31.671 | 106,800 | -381 | 0.07% | 3,382,412 |
| 2025-03-24 | 2025-03-20 | 32.195 | 107,181 | +1,907 | 0.07% | 3,450,678 |
| 2025-03-20 | 2025-03-18 | 34.240 | 105,274 | +382 | 0.07% | 3,604,563 |
| 2025-03-19 | 2025-03-17 | 33.558 | 104,892 | -382 | 0.07% | 3,519,984 |
| 2025-03-18 | 2025-03-14 | 33.034 | 105,274 | +382 | 0.07% | 3,477,603 |
| 2025-03-13 | 2025-03-11 | 32.824 | 104,892 | -1,908 | 0.07% | 3,442,984 |
| 2025-03-12 | 2025-03-10 | 33.401 | 106,800 | +954 | 0.07% | 3,567,213 |
| 2025-03-11 | 2025-03-07 | 33.506 | 105,846 | -381 | 0.07% | 3,546,448 |
| 2025-03-10 | 2025-03-06 | 33.925 | 106,227 | +572 | 0.07% | 3,603,774 |
| 2025-03-07 | 2025-03-05 | 33.244 | 105,655 | -382 | 0.07% | 3,512,349 |
| 2025-03-06 | 2025-03-04 | 33.558 | 106,037 | -190 | 0.07% | 3,558,408 |
| 2025-03-05 | 2025-03-03 | 33.296 | 106,227 | +190 | 0.07% | 3,536,934 |
| 2025-03-04 | 2025-02-28 | 32.772 | 106,037 | -2,479 | 0.07% | 3,475,008 |
| 2025-03-03 | 2025-02-27 | 33.348 | 108,516 | -5,912 | 0.07% | 3,618,839 |
| 2025-02-28 | 2025-02-26 | 32.352 | 114,428 | -572 | 0.08% | 3,701,995 |
| 2025-02-26 | 2025-02-24 | 31.303 | 115,000 | +4,005 | 0.08% | 3,599,900 |
| 2025-02-25 | 2025-02-21 | 30.727 | 110,995 | -1,717 | 0.08% | 3,410,510 |
| 2025-02-24 | 2025-02-20 | 30.202 | 112,712 | +954 | 0.08% | 3,404,168 |
| 2025-02-21 | 2025-02-19 | 30.727 | 111,758 | +953 | 0.08% | 3,433,955 |
| 2025-02-20 | 2025-02-18 | 30.727 | 110,805 | -190 | 0.08% | 3,404,672 |
| 2025-02-19 | 2025-02-17 | 30.779 | 110,995 | +953 | 0.08% | 3,416,330 |
| 2025-02-14 | 2025-02-12 | 30.936 | 110,042 | -381 | 0.08% | 3,404,308 |
| 2025-02-13 | 2025-02-11 | 29.521 | 110,423 | +191 | 0.08% | 3,259,765 |
| 2025-02-12 | 2025-02-10 | 29.888 | 110,232 | +381 | 0.08% | 3,294,586 |
| 2025-02-11 | 2025-02-07 | 29.363 | 109,851 | -1,144 | 0.08% | 3,225,599 |
| 2025-02-10 | 2025-02-06 | 29.101 | 110,995 | -954 | 0.08% | 3,230,091 |
| 2025-02-06 | 2025-02-04 | 29.154 | 111,949 | -953 | 0.08% | 3,263,723 |
| 2025-02-05 | 2025-02-03 | 28.629 | 112,902 | -191 | 0.08% | 3,232,307 |
| 2025-01-27 | 2025-01-23 | 28.839 | 113,093 | -191 | 0.08% | 3,261,495 |
| 2025-01-22 | 2025-01-20 | 28.944 | 113,284 | +382 | 0.08% | 3,278,883 |
| 2025-01-16 | 2025-01-14 | 28.420 | 112,902 | +2,860 | 0.08% | 3,208,627 |
| 2025-01-14 | 2025-01-10 | 28.577 | 110,042 | +3,815 | 0.08% | 3,144,657 |
| 2025-01-13 | 2025-01-09 | 29.363 | 106,227 | +1,525 | 0.07% | 3,119,186 |
| 2025-01-09 | 2025-01-07 | 30.045 | 104,702 | -1,144 | 0.07% | 3,145,777 |
| 2025-01-08 | 2025-01-06 | 30.045 | 105,846 | -1,716 | 0.07% | 3,180,148 |
| 2025-01-07 | 2025-01-03 | 30.360 | 107,562 | -573 | 0.07% | 3,265,546 |
| 2025-01-06 | 2025-01-02 | 30.884 | 108,135 | +1,145 | 0.07% | 3,339,642 |
| 2025-01-03 | 2024-12-31 | 31.880 | 106,990 | +3,433 | 0.07% | 3,410,869 |
| 2025-01-02 | 2024-12-27 | 31.041 | 103,557 | +3,242 | 0.07% | 3,214,545 |
| 2024-12-30 | 2024-12-24 | 31.671 | 100,315 | -382 | 0.07% | 3,177,029 |
| 2024-12-27 | 2024-12-20 | 31.461 | 100,697 | +382 | 0.07% | 3,168,007 |
| 2024-12-16 | 2024-12-12 | 34.659 | 100,315 | -1,907 | 0.07% | 3,476,848 |
| 2024-12-12 | 2024-12-10 | 34.135 | 102,222 | +1,716 | 0.07% | 3,489,343 |
| 2024-12-10 | 2024-12-06 | 33.768 | 100,506 | -1,335 | 0.07% | 3,393,878 |
| 2024-12-05 | 2024-12-03 | 34.083 | 101,841 | -2,479 | 0.07% | 3,470,998 |
| 2024-11-26 | 2024-11-22 | 32.142 | 104,320 | +2,098 | 0.07% | 3,353,099 |
| 2024-11-21 | 2024-11-19 | 32.824 | 102,222 | +2,860 | 0.07% | 3,355,344 |
| 2024-11-14 | 2024-11-12 | 34.554 | 99,362 | +191 | 0.07% | 3,433,397 |
| 2024-11-11 | 2024-11-07 | 36.966 | 99,171 | -954 | 0.07% | 3,665,997 |
| 2024-10-18 | 2024-10-16 | 34.921 | 100,125 | -9,154 | 0.07% | 3,496,512 |
| 2024-10-14 | 2024-10-09 | 33.244 | 109,279 | +191 | 0.07% | 3,632,823 |
| 2024-10-10 | 2024-10-08 | 34.764 | 109,088 | -15,829 | 0.07% | 3,792,354 |
| 2024-10-09 | 2024-10-07 | 40.899 | 124,917 | -10,299 | 0.09% | 5,108,983 |
| 2024-10-08 | 2024-10-04 | 39.536 | 135,216 | -7,056 | 0.09% | 5,345,862 |
| 2024-10-07 | 2024-10-03 | 39.903 | 142,272 | -9,917 | 0.10% | 5,677,046 |
| 2024-10-04 | 2024-10-02 | 41.790 | 152,189 | -9,918 | 0.10% | 6,360,041 |
| 2024-10-03 | 2024-09-30 | 36.127 | 162,107 | +28,798 | 0.11% | 5,856,516 |
| 2024-10-02 | 2024-09-27 | 34.554 | 133,309 | +16,974 | 0.09% | 4,606,416 |
| 2024-09-30 | 2024-09-26 | 32.300 | 116,335 | -1,335 | 0.08% | 3,757,590 |
| 2024-09-27 | 2024-09-25 | 29.049 | 117,670 | +9,535 | 0.08% | 3,418,171 |
| 2024-09-26 | 2024-09-24 | 29.888 | 108,135 | -1,907 | 0.07% | 3,231,911 |
| 2024-09-23 | 2024-09-19 | 28.472 | 110,042 | -1,907 | 0.08% | 3,133,117 |
| 2024-09-12 | 2024-09-10 | 27.161 | 111,949 | -191 | 0.08% | 3,040,663 |
| 2024-09-10 | 2024-09-05 | 27.214 | 112,140 | +382 | 0.08% | 3,051,731 |
| 2024-09-04 | 2024-09-02 | 26.217 | 111,758 | +191 | 0.08% | 2,929,995 |
| 2024-09-03 | 2024-08-30 | 27.004 | 111,567 | -191 | 0.08% | 3,012,738 |
| 2024-08-26 | 2024-08-22 | 25.955 | 111,758 | +191 | 0.08% | 2,900,695 |
| 2024-08-22 | 2024-08-20 | 26.479 | 111,567 | +8,200 | 0.08% | 2,954,238 |
| 2024-08-21 | 2024-08-19 | 28.524 | 103,367 | +1,335 | 0.07% | 2,948,486 |
| 2024-08-08 | 2024-08-06 | 27.895 | 102,032 | -190 | 0.07% | 2,846,206 |
| 2024-08-01 | 2024-07-30 | 26.742 | 102,222 | +190 | 0.07% | 2,733,587 |
| 2024-07-30 | 2024-07-26 | 27.633 | 102,032 | +382 | 0.07% | 2,819,456 |
| 2024-07-29 | 2024-07-25 | 26.847 | 101,650 | -7,629 | 0.07% | 2,728,950 |
| 2024-07-25 | 2024-07-23 | 27.790 | 109,279 | -3,051 | 0.07% | 3,036,903 |
| 2024-07-24 | 2024-07-22 | 28.210 | 112,330 | +3,051 | 0.08% | 3,168,811 |
| 2024-07-22 | 2024-07-18 | 29.730 | 109,279 | -3,623 | 0.07% | 3,248,913 |
| 2024-07-18 | 2024-07-16 | 29.049 | 112,902 | -954 | 0.08% | 3,279,667 |
| 2024-07-17 | 2024-07-15 | 29.416 | 113,856 | +3,624 | 0.08% | 3,349,169 |
| 2024-07-16 | 2024-07-12 | 30.727 | 110,232 | +2,860 | 0.08% | 3,387,066 |
| 2024-07-12 | 2024-07-10 | 29.521 | 107,372 | +2,861 | 0.07% | 3,169,697 |
| 2024-07-04 | 2024-07-02 | 30.412 | 104,511 | -1,907 | 0.07% | 3,178,398 |
| 2024-06-28 | 2024-06-26 | 31.199 | 106,418 | +2,479 | 0.07% | 3,320,094 |
| 2024-06-07 | 2024-06-05 | 34.712 | 103,939 | -381 | 0.07% | 3,607,903 |
| 2024-06-06 | 2024-06-04 | 34.869 | 104,320 | +190 | 0.07% | 3,637,538 |
| 2024-06-05 | 2024-06-03 | 34.450 | 104,130 | +191 | 0.07% | 3,587,233 |
| 2024-05-31 | 2024-05-29 | 36.177 | 103,939 | +3,641 | 0.07% | 3,760,197 |
| 2024-05-29 | 2024-05-27 | 37.316 | 100,298 | +369 | 0.07% | 3,742,716 |
| 2024-05-22 | 2024-05-20 | 39.919 | 99,929 | +553 | 0.07% | 3,989,106 |
| 2024-05-14 | 2024-05-10 | 36.557 | 99,376 | -185 | 0.07% | 3,632,851 |
| 2024-05-13 | 2024-05-09 | 35.038 | 99,561 | +369 | 0.07% | 3,488,414 |
| 2024-05-10 | 2024-05-08 | 33.899 | 99,192 | +185 | 0.07% | 3,362,505 |
| 2024-05-08 | 2024-05-06 | 36.340 | 99,007 | +921 | 0.07% | 3,597,882 |
| 2024-05-03 | 2024-04-30 | 34.713 | 98,086 | -1,475 | 0.07% | 3,404,813 |
| 2024-05-02 | 2024-04-29 | 33.790 | 99,561 | +554 | 0.07% | 3,364,213 |
| 2024-04-30 | 2024-04-26 | 32.001 | 99,007 | -185 | 0.07% | 3,168,284 |
| 2024-04-26 | 2024-04-24 | 29.180 | 99,192 | -3,687 | 0.07% | 2,894,444 |
| 2024-04-25 | 2024-04-23 | 28.909 | 102,879 | +3,687 | 0.07% | 2,974,131 |
| 2024-04-12 | 2024-04-10 | 30.970 | 99,192 | -1,659 | 0.07% | 3,071,984 |
| 2024-04-11 | 2024-04-09 | 29.885 | 100,851 | -553 | 0.07% | 3,013,964 |
| 2024-04-05 | 2024-04-02 | 29.560 | 101,404 | +184 | 0.07% | 2,997,490 |
| 2024-04-03 | 2024-03-28 | 28.855 | 101,220 | -7,559 | 0.07% | 2,920,681 |
| 2024-04-02 | 2024-03-27 | 29.343 | 108,779 | -3,503 | 0.08% | 3,191,895 |
| 2024-03-28 | 2024-03-26 | 27.011 | 112,282 | +2,765 | 0.08% | 3,032,813 |
| 2024-03-26 | 2024-03-22 | 27.878 | 109,517 | -184 | 0.08% | 3,053,169 |
| 2024-03-21 | 2024-03-19 | 27.878 | 109,701 | +2,212 | 0.08% | 3,058,299 |
| 2024-03-19 | 2024-03-15 | 29.126 | 107,489 | +738 | 0.08% | 3,130,722 |
| 2024-03-15 | 2024-03-13 | 29.668 | 106,751 | +1,291 | 0.08% | 3,167,127 |
| 2024-03-14 | 2024-03-12 | 30.102 | 105,460 | +921 | 0.07% | 3,174,585 |
| 2024-03-12 | 2024-03-08 | 27.662 | 104,539 | +1,107 | 0.07% | 2,891,710 |
| 2024-03-08 | 2024-03-06 | 28.909 | 103,432 | -4,610 | 0.07% | 2,990,118 |
| 2024-03-07 | 2024-03-05 | 28.855 | 108,042 | -16,593 | 0.08% | 3,117,529 |
| 2024-03-06 | 2024-03-04 | 29.560 | 124,635 | +184 | 0.09% | 3,684,196 |
| 2024-03-05 | 2024-03-01 | 30.048 | 124,451 | +922 | 0.09% | 3,739,507 |
| 2024-03-01 | 2024-02-28 | 30.482 | 123,529 | +1,106 | 0.09% | 3,765,403 |
| 2024-02-29 | 2024-02-27 | 31.946 | 122,423 | +4,610 | 0.09% | 3,910,970 |
| 2024-02-28 | 2024-02-26 | 32.760 | 117,813 | +184 | 0.08% | 3,859,547 |
| 2024-02-27 | 2024-02-23 | 32.380 | 117,629 | -184 | 0.08% | 3,808,859 |
| 2024-02-26 | 2024-02-22 | 32.651 | 117,813 | +1,106 | 0.08% | 3,846,767 |
| 2024-02-22 | 2024-02-20 | 30.536 | 116,707 | +5,531 | 0.08% | 3,563,785 |
| 2024-02-21 | 2024-02-19 | 29.777 | 111,176 | +9,219 | 0.08% | 3,310,470 |
| 2024-02-20 | 2024-02-16 | 30.482 | 101,957 | -2,582 | 0.07% | 3,107,847 |
| 2024-02-16 | 2024-02-14 | 29.072 | 104,539 | +922 | 0.07% | 3,039,130 |
| 2024-02-14 | 2024-02-07 | 28.475 | 103,617 | +738 | 0.07% | 2,950,506 |
| 2024-02-07 | 2024-02-05 | 28.367 | 102,879 | -185 | 0.07% | 2,918,332 |
| 2024-02-06 | 2024-02-02 | 28.692 | 103,064 | +1,844 | 0.07% | 2,957,120 |
| 2024-02-05 | 2024-02-01 | 29.343 | 101,220 | +1,659 | 0.07% | 2,970,091 |
| 2024-02-02 | 2024-01-31 | 30.048 | 99,561 | -184 | 0.07% | 2,991,612 |
| 2024-02-01 | 2024-01-30 | 30.428 | 99,745 | -1,659 | 0.07% | 3,035,011 |
| 2024-01-31 | 2024-01-29 | 32.001 | 101,404 | +184 | 0.07% | 3,244,990 |
| 2024-01-30 | 2024-01-26 | 30.753 | 101,220 | +369 | 0.07% | 3,112,831 |
| 2024-01-29 | 2024-01-25 | 29.560 | 100,851 | -1,844 | 0.07% | 2,981,144 |
| 2024-01-26 | 2024-01-24 | 28.095 | 102,695 | -1,106 | 0.07% | 2,885,262 |
| 2024-01-25 | 2024-01-23 | 26.577 | 103,801 | +922 | 0.07% | 2,758,696 |
| 2024-01-19 | 2024-01-17 | 27.119 | 102,879 | +3,872 | 0.07% | 2,789,992 |
| 2024-01-16 | 2024-01-12 | 29.777 | 99,007 | +184 | 0.07% | 2,948,115 |
| 2024-01-04 | 2024-01-02 | 30.048 | 98,823 | -8,297 | 0.07% | 2,969,436 |
| 2023-12-19 | 2023-12-15 | 31.296 | 107,120 | -369 | 0.08% | 3,352,375 |
| 2023-12-13 | 2023-12-11 | 30.753 | 107,489 | -5,531 | 0.08% | 3,305,623 |
| 2023-12-12 | 2023-12-08 | 30.753 | 113,020 | +6,638 | 0.08% | 3,475,718 |
| 2023-12-11 | 2023-12-07 | 31.675 | 106,382 | -185 | 0.08% | 3,369,669 |
| 2023-12-04 | 2023-11-30 | 32.597 | 106,567 | +6,453 | 0.08% | 3,473,789 |
| 2023-11-30 | 2023-11-28 | 33.574 | 100,114 | -2,765 | 0.07% | 3,361,179 |
| 2023-11-28 | 2023-11-24 | 35.038 | 102,879 | -3,135 | 0.07% | 3,604,670 |
| 2023-11-24 | 2023-11-22 | 32.489 | 106,014 | -2,212 | 0.08% | 3,444,263 |
| 2023-11-23 | 2023-11-21 | 32.055 | 108,226 | +737 | 0.08% | 3,469,168 |
| 2023-11-21 | 2023-11-17 | 31.567 | 107,489 | +1,844 | 0.08% | 3,393,073 |
| 2023-11-13 | 2023-11-09 | 33.248 | 105,645 | +2,397 | 0.07% | 3,512,494 |
| 2023-11-10 | 2023-11-08 | 34.170 | 103,248 | +4,241 | 0.07% | 3,527,999 |
| 2023-10-20 | 2023-10-18 | 33.194 | 99,007 | -1,107 | 0.07% | 3,286,424 |
| 2023-10-16 | 2023-10-12 | 34.279 | 100,114 | -368 | 0.07% | 3,431,769 |
| 2023-10-12 | 2023-10-10 | 34.116 | 100,482 | -922 | 0.07% | 3,428,034 |
| 2023-10-04 | 2023-09-29 | 34.333 | 101,404 | +922 | 0.07% | 3,481,489 |
| 2023-09-27 | 2023-09-25 | 36.448 | 100,482 | +368 | 0.07% | 3,662,383 |
| 2023-09-04 | 2023-08-30 | 40.516 | 100,114 | +738 | 0.07% | 4,056,221 |
| 2023-08-31 | 2023-08-29 | 42.089 | 99,376 | +184 | 0.07% | 4,182,630 |
| 2023-08-29 | 2023-08-25 | 42.686 | 99,192 | -184 | 0.07% | 4,234,066 |
| 2023-08-23 | 2023-08-21 | 40.787 | 99,376 | +184 | 0.07% | 4,053,270 |
| 2023-08-21 | 2023-08-17 | 42.848 | 99,192 | -184 | 0.07% | 4,250,206 |
| 2023-08-17 | 2023-08-15 | 42.794 | 99,376 | -185 | 0.07% | 4,252,700 |
| 2023-08-04 | 2023-08-02 | 44.909 | 99,561 | -184 | 0.07% | 4,471,218 |
| 2023-08-02 | 2023-07-31 | 44.964 | 99,745 | -553 | 0.07% | 4,484,891 |
| 2023-08-01 | 2023-07-28 | 44.475 | 100,298 | -184 | 0.07% | 4,460,796 |
| 2023-07-31 | 2023-07-27 | 43.608 | 100,482 | -185 | 0.07% | 4,381,780 |
| 2023-07-28 | 2023-07-26 | 42.740 | 100,667 | -37,059 | 0.07% | 4,302,487 |
| 2023-07-26 | 2023-07-24 | 38.563 | 137,726 | -184 | 0.10% | 5,311,189 |
| 2023-07-07 | 2023-07-05 | 42.089 | 137,910 | -184 | 0.10% | 5,804,485 |
| 2023-06-23 | 2023-06-20 | 41.492 | 138,094 | +184 | 0.10% | 5,729,839 |
| 2023-06-21 | 2023-06-19 | 43.391 | 137,910 | +369 | 0.10% | 5,984,005 |
| 2023-06-20 | 2023-06-16 | 45.072 | 137,541 | -1,106 | 0.10% | 6,199,254 |
| 2023-06-13 | 2023-06-09 | 44.909 | 138,647 | +553 | 0.10% | 6,226,543 |
| 2023-06-12 | 2023-06-08 | 44.801 | 138,094 | +368 | 0.10% | 6,186,729 |
| 2023-06-08 | 2023-06-06 | 43.788 | 137,726 | +1,932 | 0.10% | 6,030,713 |
| 2023-06-02 | 2023-05-31 | 40.817 | 135,794 | -364 | 0.10% | 5,542,735 |
| 2023-05-31 | 2023-05-29 | 41.697 | 136,158 | +909 | 0.10% | 5,677,433 |
| 2023-05-22 | 2023-05-18 | 43.733 | 135,249 | +364 | 0.10% | 5,914,810 |
| 2023-05-19 | 2023-05-17 | 44.558 | 134,885 | +545 | 0.10% | 6,010,191 |
| 2023-05-16 | 2023-05-12 | 46.263 | 134,340 | +364 | 0.10% | 6,214,998 |
| 2023-05-12 | 2023-05-10 | 47.308 | 133,976 | +1,090 | 0.10% | 6,338,188 |
| 2023-05-11 | 2023-05-09 | 48.739 | 132,886 | +364 | 0.10% | 6,476,682 |
| 2023-05-03 | 2023-04-28 | 53.194 | 132,522 | -182 | 0.10% | 7,049,431 |
| 2023-04-24 | 2023-04-20 | 51.159 | 132,704 | +182 | 0.10% | 6,789,012 |
| 2023-04-14 | 2023-04-12 | 54.515 | 132,522 | -1,272 | 0.10% | 7,224,391 |
| 2023-04-04 | 2023-03-31 | 52.919 | 133,794 | -364 | 0.10% | 7,080,295 |
| 2023-04-03 | 2023-03-30 | 51.764 | 134,158 | -545 | 0.10% | 6,944,577 |
| 2023-03-22 | 2023-03-20 | 47.528 | 134,703 | +9,089 | 0.10% | 6,402,221 |
| 2023-03-20 | 2023-03-16 | 46.868 | 125,614 | +363 | 0.09% | 5,887,315 |
| 2023-03-15 | 2023-03-13 | 48.134 | 125,251 | +9,090 | 0.09% | 6,028,772 |
| 2023-03-14 | 2023-03-10 | 48.189 | 116,161 | +10,180 | 0.08% | 5,597,629 |
| 2023-03-13 | 2023-03-09 | 49.509 | 105,981 | +9,089 | 0.08% | 5,246,989 |
| 2023-03-10 | 2023-03-08 | 50.884 | 96,892 | +364 | 0.07% | 4,930,254 |
| 2023-02-20 | 2023-02-16 | 56.495 | 96,528 | -909 | 0.07% | 5,453,350 |
| 2023-02-17 | 2023-02-15 | 55.560 | 97,437 | +909 | 0.07% | 5,413,584 |
| 2023-02-13 | 2023-02-09 | 56.440 | 96,528 | -909 | 0.07% | 5,448,040 |
| 2023-02-10 | 2023-02-08 | 56.110 | 97,437 | +1,636 | 0.07% | 5,467,184 |
| 2023-02-08 | 2023-02-06 | 56.550 | 95,801 | +182 | 0.07% | 5,417,548 |
| 2023-02-07 | 2023-02-03 | 59.080 | 95,619 | +363 | 0.07% | 5,649,215 |
| 2023-01-12 | 2023-01-10 | 62.216 | 95,256 | -182 | 0.07% | 5,926,449 |
| 2023-01-06 | 2023-01-04 | 58.695 | 95,438 | -545 | 0.07% | 5,601,771 |
| 2023-01-04 | 2022-12-30 | 50.664 | 95,983 | -545 | 0.07% | 4,862,880 |
| 2023-01-03 | 2022-12-29 | 49.454 | 96,528 | +181 | 0.07% | 4,773,673 |
| 2022-12-30 | 2022-12-28 | 50.334 | 96,347 | +364 | 0.07% | 4,849,522 |
| 2022-12-23 | 2022-12-21 | 51.599 | 95,983 | -182 | 0.07% | 4,952,640 |
| 2022-12-22 | 2022-12-20 | 52.094 | 96,165 | +364 | 0.07% | 5,009,641 |
| 2022-12-13 | 2022-12-09 | 54.625 | 95,801 | -182 | 0.07% | 5,233,099 |
| 2022-12-09 | 2022-12-07 | 48.739 | 95,983 | +182 | 0.07% | 4,678,080 |
| 2022-12-07 | 2022-12-05 | 52.809 | 95,801 | -23,814 | 0.07% | 5,059,189 |
| 2022-11-23 | 2022-11-21 | 45.768 | 119,615 | -909 | 0.09% | 5,474,552 |
| 2022-11-16 | 2022-11-14 | 45.218 | 120,524 | -9,089 | 0.09% | 5,449,855 |
| 2022-11-15 | 2022-11-11 | 42.688 | 129,613 | -1,818 | 0.09% | 5,532,863 |
| 2022-11-08 | 2022-11-04 | 36.747 | 131,431 | -364 | 0.09% | 4,829,630 |
| 2022-11-04 | 2022-11-02 | 35.096 | 131,795 | +546 | 0.09% | 4,625,506 |
| 2022-10-28 | 2022-10-26 | 35.151 | 131,249 | +9,089 | 0.09% | 4,613,563 |
| 2022-10-27 | 2022-10-25 | 35.206 | 122,160 | +363 | 0.09% | 4,300,794 |
| 2022-10-21 | 2022-10-19 | 42.192 | 121,797 | +23,814 | 0.09% | 5,138,917 |
| 2022-10-11 | 2022-10-07 | 44.943 | 97,983 | +182 | 0.07% | 4,403,646 |
| 2022-10-07 | 2022-10-05 | 47.308 | 97,801 | +546 | 0.07% | 4,626,807 |
| 2022-10-03 | 2022-09-29 | 46.648 | 97,255 | -1,818 | 0.07% | 4,536,777 |
| 2022-09-26 | 2022-09-22 | 48.959 | 99,073 | +1,818 | 0.07% | 4,850,483 |
| 2022-09-22 | 2022-09-20 | 51.324 | 97,255 | -546 | 0.07% | 4,991,525 |
| 2022-09-21 | 2022-09-19 | 51.764 | 97,801 | +909 | 0.07% | 5,062,588 |
| 2022-09-08 | 2022-09-06 | 51.709 | 96,892 | -909 | 0.07% | 5,010,204 |
| 2022-09-05 | 2022-09-01 | 51.269 | 97,801 | +182 | 0.07% | 5,014,167 |
| 2022-09-02 | 2022-08-31 | 50.774 | 97,619 | -1,454 | 0.07% | 4,956,507 |
| 2022-08-26 | 2022-08-24 | 43.953 | 99,073 | +909 | 0.07% | 4,354,534 |
| 2022-08-05 | 2022-08-03 | 46.483 | 98,164 | -182 | 0.07% | 4,562,980 |
| 2022-08-04 | 2022-08-02 | 47.968 | 98,346 | +1,091 | 0.07% | 4,717,510 |
| 2022-08-02 | 2022-07-29 | 49.894 | 97,255 | -364 | 0.07% | 4,852,425 |
| 2022-07-28 | 2022-07-26 | 52.919 | 97,619 | +182 | 0.07% | 5,165,936 |
| 2022-07-11 | 2022-07-07 | 57.705 | 97,437 | -182 | 0.07% | 5,622,624 |
| 2022-07-04 | 2022-06-29 | 55.185 | 97,619 | -1,646 | 0.07% | 5,387,153 |
| 2022-06-27 | 2022-06-23 | 57.346 | 99,265 | -903 | 0.07% | 5,692,488 |
| 2022-06-22 | 2022-06-20 | 57.069 | 100,168 | -902 | 0.07% | 5,716,521 |
| 2022-06-21 | 2022-06-17 | 55.185 | 101,070 | -181 | 0.07% | 5,577,598 |
| 2022-06-15 | 2022-06-13 | 55.906 | 101,251 | -541 | 0.07% | 5,660,517 |
| 2022-05-30 | 2022-05-26 | 56.183 | 101,792 | -361 | 0.07% | 5,718,962 |
| 2022-05-27 | 2022-05-25 | 55.629 | 102,153 | -902 | 0.07% | 5,682,644 |
| 2022-05-25 | 2022-05-23 | 57.236 | 103,055 | +902 | 0.07% | 5,898,411 |
| 2022-05-18 | 2022-05-16 | 55.463 | 102,153 | +181 | 0.07% | 5,665,664 |
| 2022-05-17 | 2022-05-13 | 54.465 | 101,972 | -903 | 0.07% | 5,553,926 |
| 2022-05-16 | 2022-05-12 | 51.196 | 102,875 | +903 | 0.07% | 5,266,807 |
| 2022-04-27 | 2022-04-25 | 55.296 | 101,972 | +541 | 0.07% | 5,638,675 |
| 2022-04-22 | 2022-04-20 | 57.069 | 101,431 | +902 | 0.07% | 5,788,600 |
| 2022-04-20 | 2022-04-14 | 60.948 | 100,529 | +181 | 0.07% | 6,127,025 |
| 2022-04-07 | 2022-04-04 | 63.718 | 100,348 | -181 | 0.07% | 6,393,993 |
| 2022-04-06 | 2022-04-01 | 63.164 | 100,529 | -541 | 0.07% | 6,349,826 |
| 2022-03-25 | 2022-03-23 | 63.164 | 101,070 | -902 | 0.07% | 6,383,998 |
| 2022-03-24 | 2022-03-22 | 61.169 | 101,972 | -542 | 0.07% | 6,237,573 |
| 2022-03-23 | 2022-03-21 | 56.848 | 102,514 | -4,873 | 0.07% | 5,827,686 |
| 2022-03-22 | 2022-03-18 | 59.784 | 107,387 | -5,234 | 0.08% | 6,420,055 |
| 2022-03-21 | 2022-03-17 | 59.507 | 112,621 | +10,288 | 0.08% | 6,701,766 |
| 2022-03-18 | 2022-03-16 | 53.800 | 102,333 | -361 | 0.07% | 5,505,548 |
| 2022-03-17 | 2022-03-15 | 45.434 | 102,694 | +180 | 0.07% | 4,665,783 |
| 2022-03-09 | 2022-03-07 | 58.676 | 102,514 | -902 | 0.07% | 6,015,126 |
| 2022-03-03 | 2022-03-01 | 62.167 | 103,416 | -361 | 0.07% | 6,429,041 |
| 2022-02-28 | 2022-02-24 | 59.840 | 103,777 | +180 | 0.07% | 6,209,984 |
| 2022-02-17 | 2022-02-15 | 63.275 | 103,597 | +903 | 0.07% | 6,555,094 |
| 2022-02-16 | 2022-02-14 | 63.497 | 102,694 | -9,927 | 0.07% | 6,520,716 |
| 2022-02-14 | 2022-02-10 | 68.539 | 112,621 | +11,551 | 0.08% | 7,718,887 |
| 2022-02-11 | 2022-02-09 | 66.876 | 101,070 | -902 | 0.07% | 6,759,198 |
| 2022-02-07 | 2022-01-31 | 64.328 | 101,972 | -27,614 | 0.07% | 6,559,621 |
| 2022-01-28 | 2022-01-26 | 65.657 | 129,586 | +902 | 0.09% | 8,508,285 |
| 2022-01-26 | 2022-01-24 | 67.430 | 128,684 | +903 | 0.09% | 8,677,223 |
| 2022-01-24 | 2022-01-20 | 69.591 | 127,781 | -8,303 | 0.09% | 8,892,452 |
| 2022-01-21 | 2022-01-19 | 66.932 | 136,084 | -902 | 0.10% | 9,108,348 |
| 2022-01-14 | 2022-01-12 | 66.821 | 136,986 | -180 | 0.10% | 9,153,540 |
| 2022-01-13 | 2022-01-11 | 66.322 | 137,166 | +1,804 | 0.10% | 9,097,168 |
| 2022-01-12 | 2022-01-10 | 68.649 | 135,362 | -1,985 | 0.10% | 9,292,524 |
| 2022-01-11 | 2022-01-07 | 65.602 | 137,347 | +4,873 | 0.10% | 9,010,243 |
| 2022-01-07 | 2022-01-05 | 62.998 | 132,474 | -1,805 | 0.10% | 8,345,584 |
| 2022-01-06 | 2022-01-04 | 65.103 | 134,279 | -1,624 | 0.10% | 8,742,016 |
| 2022-01-05 | 2022-01-03 | 62.832 | 135,903 | +2,527 | 0.10% | 8,539,014 |
| 2022-01-04 | 2021-12-31 | 67.929 | 133,376 | -1,805 | 0.10% | 9,060,116 |
| 2021-12-30 | 2021-12-28 | 62.499 | 135,181 | -181 | 0.10% | 8,448,709 |
| 2021-12-29 | 2021-12-24 | 63.220 | 135,362 | +1,444 | 0.10% | 8,557,522 |
| 2021-12-28 | 2021-12-22 | 64.993 | 133,918 | -11,731 | 0.10% | 8,703,673 |
| 2021-12-23 | 2021-12-21 | 63.829 | 145,649 | +42,413 | 0.11% | 9,296,631 |
| 2021-12-20 | 2021-12-16 | 60.948 | 103,236 | -180 | 0.07% | 6,292,011 |
| 2021-12-17 | 2021-12-15 | 59.064 | 103,416 | -542 | 0.07% | 6,108,162 |
| 2021-12-15 | 2021-12-13 | 64.217 | 103,958 | -541 | 0.08% | 6,675,856 |
| 2021-12-14 | 2021-12-10 | 64.051 | 104,499 | -1,083 | 0.08% | 6,693,227 |
| 2021-12-10 | 2021-12-08 | 62.776 | 105,582 | -361 | 0.08% | 6,628,044 |
| 2021-12-09 | 2021-12-07 | 61.834 | 105,943 | +541 | 0.08% | 6,550,917 |
| 2021-12-08 | 2021-12-06 | 58.399 | 105,402 | -541 | 0.08% | 6,155,383 |
| 2021-12-07 | 2021-12-03 | 56.515 | 105,943 | +180 | 0.08% | 5,987,397 |
| 2021-12-06 | 2021-12-02 | 57.291 | 105,763 | +181 | 0.08% | 6,059,265 |
| 2021-12-02 | 2021-11-30 | 58.732 | 105,582 | -542 | 0.08% | 6,200,995 |
| 2021-11-25 | 2021-11-23 | 60.006 | 106,124 | +2,708 | 0.08% | 6,368,068 |
| 2021-11-24 | 2021-11-22 | 58.732 | 103,416 | +541 | 0.07% | 6,073,782 |
| 2021-11-23 | 2021-11-19 | 60.615 | 102,875 | +181 | 0.07% | 6,235,809 |
| 2021-11-22 | 2021-11-18 | 59.507 | 102,694 | -6,859 | 0.07% | 6,111,038 |
| 2021-11-19 | 2021-11-17 | 61.447 | 109,553 | -722 | 0.08% | 6,731,649 |
| 2021-11-18 | 2021-11-16 | 60.283 | 110,275 | -14,438 | 0.08% | 6,647,702 |
| 2021-11-16 | 2021-11-12 | 51.529 | 124,713 | -1,083 | 0.09% | 6,426,289 |
| 2021-11-15 | 2021-11-11 | 50.919 | 125,796 | -542 | 0.09% | 6,405,425 |
| 2021-11-12 | 2021-11-10 | 49.645 | 126,338 | -1,263 | 0.09% | 6,272,023 |
| 2021-11-10 | 2021-11-08 | 45.545 | 127,601 | +181 | 0.09% | 5,811,544 |
| 2021-11-08 | 2021-11-04 | 45.655 | 127,420 | +541 | 0.09% | 5,817,420 |
| 2021-11-04 | 2021-11-02 | 45.933 | 126,879 | +2,888 | 0.09% | 5,827,870 |
| 2021-11-03 | 2021-11-01 | 47.539 | 123,991 | +1,083 | 0.09% | 5,894,447 |
| 2021-11-02 | 2021-10-29 | 48.426 | 122,908 | +361 | 0.09% | 5,951,922 |
| 2021-10-28 | 2021-10-26 | 51.916 | 122,547 | +361 | 0.09% | 6,362,208 |
| 2021-10-26 | 2021-10-22 | 54.299 | 122,186 | +180 | 0.09% | 6,634,575 |
| 2021-10-25 | 2021-10-21 | 53.690 | 122,006 | -180 | 0.09% | 6,550,442 |
| 2021-10-21 | 2021-10-19 | 54.022 | 122,186 | +721 | 0.09% | 6,600,726 |
| 2021-10-18 | 2021-10-12 | 53.800 | 121,465 | +1,625 | 0.09% | 6,534,856 |
| 2021-10-15 | 2021-10-11 | 54.077 | 119,840 | -10,107 | 0.09% | 6,480,630 |
| 2021-10-06 | 2021-10-04 | 51.418 | 129,947 | +9,204 | 0.09% | 6,681,590 |
| 2021-10-05 | 2021-09-30 | 51.418 | 120,743 | -9,204 | 0.09% | 6,208,341 |
| 2021-09-30 | 2021-09-28 | 50.698 | 129,947 | -181 | 0.09% | 6,587,990 |
| 2021-09-28 | 2021-09-24 | 51.529 | 130,128 | -2,887 | 0.09% | 6,705,317 |
| 2021-09-27 | 2021-09-23 | 48.980 | 133,015 | -903 | 0.10% | 6,515,061 |
| 2021-09-24 | 2021-09-21 | 45.545 | 133,918 | -361 | 0.10% | 6,099,249 |
| 2021-09-23 | 2021-09-20 | 44.381 | 134,279 | -541 | 0.10% | 5,959,451 |
| 2021-09-21 | 2021-09-17 | 45.877 | 134,820 | +2,346 | 0.10% | 6,185,150 |
| 2021-09-20 | 2021-09-16 | 45.212 | 132,474 | +1,805 | 0.10% | 5,989,443 |
| 2021-09-16 | 2021-09-14 | 49.035 | 130,669 | +180 | 0.09% | 6,407,394 |
| 2021-09-15 | 2021-09-13 | 49.977 | 130,489 | -180 | 0.09% | 6,521,478 |
| 2021-09-14 | 2021-09-10 | 49.589 | 130,669 | -3,429 | 0.09% | 6,479,794 |
| 2021-09-13 | 2021-09-09 | 49.312 | 134,098 | +541 | 0.10% | 6,612,686 |
| 2021-09-10 | 2021-09-08 | 51.196 | 133,557 | +361 | 0.10% | 6,837,609 |
| 2021-09-09 | 2021-09-07 | 51.806 | 133,196 | +722 | 0.10% | 6,900,307 |
| 2021-09-03 | 2021-09-01 | 53.191 | 132,474 | -541 | 0.10% | 7,046,403 |
| 2021-09-02 | 2021-08-31 | 52.692 | 133,015 | -542 | 0.10% | 7,008,850 |
| 2021-08-27 | 2021-08-25 | 53.745 | 133,557 | -1,985 | 0.10% | 7,178,009 |
| 2021-08-26 | 2021-08-24 | 52.249 | 135,542 | -1,444 | 0.10% | 7,081,923 |
| 2021-08-25 | 2021-08-23 | 47.428 | 136,986 | +5,775 | 0.10% | 6,497,040 |
| 2021-08-24 | 2021-08-20 | 47.983 | 131,211 | +542 | 0.09% | 6,295,841 |
| 2021-08-23 | 2021-08-19 | 50.753 | 130,669 | +1,805 | 0.09% | 6,631,834 |
| 2021-08-19 | 2021-08-17 | 52.083 | 128,864 | -542 | 0.09% | 6,711,585 |
| 2021-08-18 | 2021-08-16 | 52.969 | 129,406 | -3,609 | 0.09% | 6,854,534 |
| 2021-08-17 | 2021-08-13 | 50.587 | 133,015 | +1,083 | 0.10% | 6,728,791 |
| 2021-08-13 | 2021-08-11 | 52.803 | 131,932 | -3,430 | 0.10% | 6,966,404 |
| 2021-08-12 | 2021-08-10 | 49.645 | 135,362 | -180 | 0.10% | 6,720,017 |
| 2021-08-11 | 2021-08-09 | 48.814 | 135,542 | -3,971 | 0.10% | 6,616,303 |
| 2021-08-10 | 2021-08-06 | 47.318 | 139,513 | -1,083 | 0.10% | 6,601,432 |
| 2021-08-09 | 2021-08-05 | 45.489 | 140,596 | +1,986 | 0.10% | 6,395,606 |
| 2021-08-05 | 2021-08-03 | 48.592 | 138,610 | +902 | 0.10% | 6,735,344 |
| 2021-08-04 | 2021-08-02 | 49.423 | 137,708 | -1,263 | 0.10% | 6,805,964 |
| 2021-08-03 | 2021-07-30 | 48.592 | 138,971 | +7,399 | 0.10% | 6,752,886 |
| 2021-08-02 | 2021-07-29 | 52.138 | 131,572 | +3,791 | 0.10% | 6,859,915 |
| 2021-07-30 | 2021-07-28 | 51.806 | 127,781 | -361 | 0.09% | 6,619,779 |
| 2021-07-28 | 2021-07-26 | 51.806 | 128,142 | +1,804 | 0.09% | 6,638,481 |
| 2021-07-27 | 2021-07-23 | 55.463 | 126,338 | -180 | 0.09% | 7,007,025 |
| 2021-07-26 | 2021-07-22 | 56.515 | 126,518 | -3,429 | 0.09% | 7,150,199 |
| 2021-07-22 | 2021-07-20 | 53.856 | 129,947 | -181 | 0.09% | 6,998,390 |
| 2021-07-21 | 2021-07-19 | 54.299 | 130,128 | -1,263 | 0.09% | 7,065,818 |
| 2021-07-20 | 2021-07-16 | 51.695 | 131,391 | +361 | 0.09% | 6,792,238 |
| 2021-07-16 | 2021-07-14 | 52.526 | 131,030 | -1,083 | 0.09% | 6,882,476 |
| 2021-07-15 | 2021-07-13 | 51.695 | 132,113 | +3,429 | 0.10% | 6,829,561 |
| 2021-07-14 | 2021-07-12 | 52.969 | 128,684 | +903 | 0.09% | 6,816,290 |
| 2021-07-13 | 2021-07-09 | 53.634 | 127,781 | -3,069 | 0.09% | 6,853,418 |
| 2021-07-12 | 2021-07-08 | 53.080 | 130,850 | +2,708 | 0.09% | 6,945,521 |
| 2021-07-09 | 2021-07-07 | 54.521 | 128,142 | -722 | 0.09% | 6,986,380 |
| 2021-07-07 | 2021-07-05 | 55.407 | 128,864 | +361 | 0.09% | 7,139,984 |
| 2021-07-06 | 2021-07-02 | 56.737 | 128,503 | +1,083 | 0.09% | 7,290,861 |
| 2021-07-05 | 2021-06-30 | 58.399 | 127,420 | +1,804 | 0.09% | 7,441,214 |
| 2021-07-02 | 2021-06-29 | 58.842 | 125,616 | +722 | 0.09% | 7,391,543 |
| 2021-06-30 | 2021-06-28 | 59.507 | 124,894 | +722 | 0.09% | 7,432,099 |
| 2021-06-29 | 2021-06-25 | 61.059 | 124,172 | +3,610 | 0.09% | 7,581,775 |
| 2021-06-28 | 2021-06-24 | 62.610 | 120,562 | -1,083 | 0.09% | 7,548,393 |
| 2021-06-25 | 2021-06-23 | 60.726 | 121,645 | +2,166 | 0.09% | 7,387,040 |
| 2021-06-24 | 2021-06-22 | 61.447 | 119,479 | +1,805 | 0.09% | 7,341,566 |
| 2021-06-23 | 2021-06-21 | 61.502 | 117,674 | +361 | 0.09% | 7,237,176 |
| 2021-06-22 | 2021-06-18 | 62.056 | 117,313 | +1,082 | 0.08% | 7,279,973 |
| 2021-06-21 | 2021-06-17 | 62.444 | 116,231 | -180 | 0.08% | 7,257,909 |
| 2021-06-18 | 2021-06-16 | 62.444 | 116,411 | +10,468 | 0.08% | 7,269,149 |
| 2021-06-16 | 2021-06-11 | 66.045 | 105,943 | +180 | 0.08% | 6,997,036 |
| 2021-06-11 | 2021-06-09 | 65.380 | 105,763 | -361 | 0.08% | 6,914,828 |
| 2021-06-10 | 2021-06-08 | 65.879 | 106,124 | +903 | 0.08% | 6,991,351 |
| 2021-06-07 | 2021-06-03 | 65.159 | 105,221 | -2,166 | 0.08% | 6,856,072 |
| 2021-06-04 | 2021-06-02 | 66.987 | 107,387 | +181 | 0.08% | 7,193,556 |
| 2021-06-02 | 2021-05-31 | 69.840 | 107,206 | +2,707 | 0.08% | 7,487,236 |
| 2021-06-01 | 2021-05-28 | 69.616 | 104,499 | -1,279 | 0.08% | 7,274,826 |
| 2021-05-31 | 2021-05-27 | 72.522 | 105,778 | -11,097 | 0.08% | 7,671,186 |
| 2021-05-28 | 2021-05-26 | 69.896 | 116,875 | +9,665 | 0.09% | 8,169,047 |
| 2021-05-27 | 2021-05-25 | 68.890 | 107,210 | -1,074 | 0.08% | 7,385,686 |
| 2021-05-26 | 2021-05-24 | 69.225 | 108,284 | -1,610 | 0.08% | 7,495,973 |
| 2021-05-24 | 2021-05-20 | 66.823 | 109,894 | +2,863 | 0.08% | 7,343,407 |
| 2021-05-21 | 2021-05-18 | 67.884 | 107,031 | +358 | 0.08% | 7,265,714 |
| 2021-05-20 | 2021-05-17 | 66.487 | 106,673 | +358 | 0.08% | 7,092,411 |
| 2021-05-18 | 2021-05-14 | 64.532 | 106,315 | +8,949 | 0.08% | 6,860,709 |
| 2021-05-17 | 2021-05-13 | 64.811 | 97,366 | -179 | 0.07% | 6,310,413 |
| 2021-05-14 | 2021-05-12 | 66.823 | 97,545 | +179 | 0.07% | 6,518,214 |
| 2021-05-13 | 2021-05-11 | 71.460 | 97,366 | -179 | 0.07% | 6,957,774 |
| 2021-05-11 | 2021-05-07 | 70.007 | 97,545 | -7,517 | 0.07% | 6,828,865 |
| 2021-05-10 | 2021-05-06 | 68.611 | 105,062 | -4,117 | 0.08% | 7,208,360 |
| 2021-05-07 | 2021-05-05 | 64.253 | 109,179 | -894 | 0.08% | 7,015,028 |
| 2021-05-06 | 2021-05-04 | 63.694 | 110,073 | -895 | 0.08% | 7,010,970 |
| 2021-05-05 | 2021-05-03 | 63.582 | 110,968 | -895 | 0.08% | 7,055,576 |
| 2021-05-04 | 2021-04-30 | 63.526 | 111,863 | -1,253 | 0.08% | 7,106,232 |
| 2021-05-03 | 2021-04-29 | 64.923 | 113,116 | +1,074 | 0.08% | 7,343,830 |
| 2021-04-30 | 2021-04-28 | 66.264 | 112,042 | -13,961 | 0.08% | 7,424,342 |
| 2021-04-29 | 2021-04-27 | 60.956 | 126,003 | -1,969 | 0.09% | 7,680,652 |
| 2021-04-28 | 2021-04-26 | 59.839 | 127,972 | -537 | 0.09% | 7,657,674 |
| 2021-04-26 | 2021-04-22 | 58.107 | 128,509 | +1,790 | 0.09% | 7,467,227 |
| 2021-04-23 | 2021-04-21 | 58.051 | 126,719 | +179 | 0.09% | 7,356,136 |
| 2021-04-21 | 2021-04-19 | 60.006 | 126,540 | -537 | 0.09% | 7,593,195 |
| 2021-04-19 | 2021-04-15 | 57.939 | 127,077 | -179 | 0.09% | 7,362,718 |
| 2021-04-15 | 2021-04-13 | 58.107 | 127,256 | +537 | 0.09% | 7,394,419 |
| 2021-04-13 | 2021-04-09 | 58.777 | 126,719 | +10,202 | 0.09% | 7,448,176 |
| 2021-04-12 | 2021-04-08 | 61.571 | 116,517 | -716 | 0.08% | 7,174,032 |
| 2021-04-09 | 2021-04-07 | 61.291 | 117,233 | -9,665 | 0.09% | 7,185,367 |
| 2021-04-08 | 2021-04-01 | 59.783 | 126,898 | +179 | 0.09% | 7,586,317 |
| 2021-04-07 | 2021-03-31 | 60.342 | 126,719 | -4,653 | 0.09% | 7,646,416 |
| 2021-03-31 | 2021-03-29 | 58.777 | 131,372 | +4,295 | 0.10% | 7,721,666 |
| 2021-03-30 | 2021-03-26 | 56.654 | 127,077 | -716 | 0.09% | 7,199,417 |
| 2021-03-29 | 2021-03-25 | 51.849 | 127,793 | +537 | 0.09% | 6,625,940 |
| 2021-03-26 | 2021-03-24 | 55.816 | 127,256 | +537 | 0.09% | 7,102,908 |
| 2021-03-25 | 2021-03-23 | 58.386 | 126,719 | -358 | 0.09% | 7,398,616 |
| 2021-03-24 | 2021-03-22 | 60.286 | 127,077 | -895 | 0.09% | 7,660,919 |
| 2021-03-23 | 2021-03-19 | 60.342 | 127,972 | -358 | 0.09% | 7,722,024 |
| 2021-03-22 | 2021-03-18 | 60.230 | 128,330 | -1,073 | 0.09% | 7,729,286 |
| 2021-03-19 | 2021-03-17 | 58.945 | 129,403 | -1,253 | 0.09% | 7,627,624 |
| 2021-03-18 | 2021-03-16 | 57.436 | 130,656 | -716 | 0.10% | 7,504,382 |
| 2021-03-16 | 2021-03-12 | 53.190 | 131,372 | -537 | 0.10% | 6,987,667 |
| 2021-03-15 | 2021-03-11 | 52.296 | 131,909 | +179 | 0.10% | 6,898,310 |
| 2021-03-12 | 2021-03-10 | 51.681 | 131,730 | -895 | 0.10% | 6,807,989 |
| 2021-03-11 | 2021-03-09 | 49.055 | 132,625 | +1,253 | 0.10% | 6,505,975 |
| 2021-03-10 | 2021-03-08 | 50.173 | 131,372 | -8,054 | 0.10% | 6,591,308 |
| 2021-03-09 | 2021-03-05 | 54.531 | 139,426 | -716 | 0.10% | 7,603,018 |
| 2021-03-08 | 2021-03-04 | 55.704 | 140,142 | +4,295 | 0.10% | 7,806,492 |
| 2021-03-05 | 2021-03-03 | 59.503 | 135,847 | -2,863 | 0.10% | 8,083,363 |
| 2021-03-04 | 2021-03-02 | 60.565 | 138,710 | +2,326 | 0.10% | 8,400,971 |
| 2021-03-03 | 2021-03-01 | 60.397 | 136,384 | -1,432 | 0.10% | 8,237,237 |
| 2021-03-02 | 2021-02-26 | 57.045 | 137,816 | +1,969 | 0.10% | 7,861,725 |
| 2021-03-01 | 2021-02-25 | 60.230 | 135,847 | -7,159 | 0.10% | 8,182,034 |
| 2021-02-26 | 2021-02-24 | 57.157 | 143,006 | +537 | 0.10% | 8,173,769 |
| 2021-02-25 | 2021-02-23 | 59.559 | 142,469 | +537 | 0.10% | 8,485,355 |
| 2021-02-24 | 2021-02-22 | 59.448 | 141,932 | +7,875 | 0.10% | 8,437,512 |
| 2021-02-23 | 2021-02-19 | 61.906 | 134,057 | -179 | 0.10% | 8,298,922 |
| 2021-02-22 | 2021-02-18 | 61.682 | 134,236 | -358 | 0.10% | 8,280,004 |
| 2021-02-19 | 2021-02-17 | 61.962 | 134,594 | -22,910 | 0.10% | 8,339,686 |
| 2021-02-18 | 2021-02-16 | 62.129 | 157,504 | +7,160 | 0.11% | 9,785,631 |
| 2021-02-17 | 2021-02-11 | 60.453 | 150,344 | +8,591 | 0.11% | 9,088,785 |
| 2021-02-16 | 2021-02-09 | 60.956 | 141,753 | +537 | 0.10% | 8,640,710 |
| 2021-02-10 | 2021-02-08 | 61.459 | 141,216 | +537 | 0.10% | 8,678,987 |
| 2021-02-09 | 2021-02-05 | 63.694 | 140,679 | +179 | 0.10% | 8,960,383 |
| 2021-02-08 | 2021-02-04 | 62.800 | 140,500 | +2,505 | 0.10% | 8,823,382 |
| 2021-02-05 | 2021-02-03 | 64.364 | 137,995 | +1,253 | 0.10% | 8,881,949 |
| 2021-02-04 | 2021-02-02 | 64.700 | 136,742 | +4,117 | 0.10% | 8,847,141 |
| 2021-02-03 | 2021-02-01 | 66.432 | 132,625 | -358 | 0.10% | 8,810,483 |
| 2021-02-02 | 2021-01-29 | 65.258 | 132,983 | -5,906 | 0.10% | 8,678,235 |
| 2021-02-01 | 2021-01-28 | 66.208 | 138,889 | -4,833 | 0.10% | 9,195,570 |
| 2021-01-29 | 2021-01-27 | 71.237 | 143,722 | +3,401 | 0.10% | 10,238,254 |
| 2021-01-28 | 2021-01-26 | 75.539 | 140,321 | +3,937 | 0.10% | 10,599,657 |
| 2021-01-27 | 2021-01-25 | 78.220 | 136,384 | +179 | 0.10% | 10,668,022 |
| 2021-01-26 | 2021-01-22 | 76.712 | 136,205 | -358 | 0.10% | 10,448,550 |
| 2021-01-25 | 2021-01-21 | 75.148 | 136,563 | +12,708 | 0.10% | 10,262,373 |
| 2021-01-22 | 2021-01-20 | 77.718 | 123,855 | +358 | 0.09% | 9,625,718 |
| 2021-01-21 | 2021-01-19 | 79.003 | 123,497 | -5,906 | 0.09% | 9,756,595 |
| 2021-01-20 | 2021-01-18 | 74.086 | 129,403 | +715 | 0.09% | 9,586,947 |
| 2021-01-19 | 2021-01-15 | 70.454 | 128,688 | -894 | 0.09% | 9,066,624 |
| 2021-01-18 | 2021-01-14 | 69.281 | 129,582 | +6,085 | 0.09% | 8,977,570 |
| 2021-01-15 | 2021-01-13 | 70.734 | 123,497 | +2,506 | 0.09% | 8,735,395 |
| 2021-01-14 | 2021-01-12 | 71.907 | 120,991 | +3,221 | 0.09% | 8,700,096 |
| 2021-01-13 | 2021-01-11 | 72.913 | 117,770 | +1,074 | 0.09% | 8,586,924 |
| 2021-01-12 | 2021-01-08 | 77.047 | 116,696 | +179 | 0.09% | 8,991,097 |
| 2021-01-11 | 2021-01-07 | 74.421 | 116,517 | +11,992 | 0.08% | 8,671,335 |
| 2021-01-08 | 2021-01-06 | 78.276 | 104,525 | -6,980 | 0.08% | 8,181,836 |
| 2021-01-07 | 2021-01-05 | 64.141 | 111,505 | -179 | 0.08% | 7,152,019 |
| 2021-01-05 | 2020-12-31 | 68.275 | 111,684 | +179 | 0.08% | 7,625,259 |
| 2020-12-30 | 2020-12-28 | 67.717 | 111,505 | +33,290 | 0.08% | 7,550,738 |
| 2020-12-28 | 2020-12-22 | 68.890 | 78,215 | -179 | 0.06% | 5,388,223 |
| 2020-12-23 | 2020-12-21 | 71.069 | 78,394 | -1,790 | 0.06% | 5,571,375 |
| 2020-12-22 | 2020-12-18 | 65.929 | 80,184 | -22,372 | 0.06% | 5,286,426 |
| 2020-12-21 | 2020-12-17 | 62.688 | 102,556 | -1,969 | 0.07% | 6,429,044 |
| 2020-12-18 | 2020-12-16 | 62.688 | 104,525 | -11,813 | 0.08% | 6,552,477 |
| 2020-12-16 | 2020-12-14 | 60.342 | 116,338 | -4,116 | 0.08% | 7,020,011 |
| 2020-12-15 | 2020-12-11 | 57.492 | 120,454 | +4,832 | 0.09% | 6,925,148 |
| 2020-12-11 | 2020-12-09 | 59.448 | 115,622 | -1,253 | 0.08% | 6,873,446 |
| 2020-12-10 | 2020-12-08 | 59.727 | 116,875 | +8,412 | 0.09% | 6,980,584 |
| 2020-12-09 | 2020-12-07 | 60.844 | 108,463 | +4,654 | 0.08% | 6,599,362 |
| 2020-12-08 | 2020-12-04 | 64.811 | 103,809 | -2,864 | 0.08% | 6,727,992 |
| 2020-12-07 | 2020-12-03 | 64.867 | 106,673 | -1,074 | 0.08% | 6,919,571 |
| 2020-12-01 | 2020-11-27 | 62.521 | 107,747 | -1,253 | 0.08% | 6,736,398 |
| 2020-11-30 | 2020-11-26 | 61.403 | 109,000 | -2,147 | 0.08% | 6,692,935 |
| 2020-11-27 | 2020-11-25 | 59.783 | 111,147 | -4,833 | 0.08% | 6,644,678 |
| 2020-11-26 | 2020-11-24 | 58.107 | 115,980 | -537 | 0.08% | 6,739,208 |
| 2020-11-25 | 2020-11-23 | 58.218 | 116,517 | +1,074 | 0.08% | 6,783,432 |
| 2020-11-24 | 2020-11-20 | 59.224 | 115,443 | +1,790 | 0.08% | 6,837,005 |
| 2020-11-23 | 2020-11-19 | 61.571 | 113,653 | -1,074 | 0.08% | 6,997,694 |
| 2020-11-18 | 2020-11-16 | 62.129 | 114,727 | +716 | 0.08% | 7,127,921 |
| 2020-11-17 | 2020-11-13 | 64.811 | 114,011 | -2,327 | 0.08% | 7,389,196 |
| 2020-11-16 | 2020-11-12 | 62.465 | 116,338 | +358 | 0.08% | 7,267,011 |
| 2020-11-13 | 2020-11-11 | 61.124 | 115,980 | +537 | 0.08% | 7,089,129 |
| 2020-11-12 | 2020-11-10 | 62.576 | 115,443 | +358 | 0.08% | 7,224,006 |
| 2020-11-11 | 2020-11-09 | 64.420 | 115,085 | +1,432 | 0.08% | 7,413,793 |
| 2020-11-10 | 2020-11-06 | 65.482 | 113,653 | +358 | 0.08% | 7,442,194 |
| 2020-11-09 | 2020-11-05 | 67.325 | 113,295 | -2,864 | 0.08% | 7,627,641 |
| 2020-11-06 | 2020-11-04 | 63.247 | 116,159 | -537 | 0.08% | 7,346,690 |
| 2020-11-04 | 2020-11-02 | 61.459 | 116,696 | -179 | 0.09% | 7,172,014 |
| 2020-11-02 | 2020-10-29 | 63.638 | 116,875 | -1,074 | 0.09% | 7,437,685 |
| 2020-10-30 | 2020-10-28 | 61.068 | 117,949 | -179 | 0.09% | 7,202,891 |
| 2020-10-23 | 2020-10-21 | 62.521 | 118,128 | -358 | 0.09% | 7,385,423 |
| 2020-10-22 | 2020-10-20 | 62.465 | 118,486 | -358 | 0.09% | 7,401,185 |
| 2020-10-21 | 2020-10-19 | 62.521 | 118,844 | -3,221 | 0.09% | 7,430,188 |
| 2020-10-20 | 2020-10-16 | 65.370 | 122,065 | -3,580 | 0.09% | 7,979,386 |
| 2020-10-19 | 2020-10-15 | 64.197 | 125,645 | +6,980 | 0.09% | 8,065,990 |
| 2020-10-16 | 2020-10-14 | 68.611 | 118,665 | +6,086 | 0.09% | 8,141,669 |
| 2020-10-15 | 2020-10-12 | 70.790 | 112,579 | +1,432 | 0.08% | 7,969,415 |
| 2020-10-14 | 2020-10-09 | 70.957 | 111,147 | -4,654 | 0.08% | 7,886,674 |
| 2020-10-12 | 2020-10-08 | 69.281 | 115,801 | -179 | 0.08% | 8,022,809 |
| 2020-10-09 | 2020-10-07 | 69.281 | 115,980 | -3,222 | 0.08% | 8,035,210 |
| 2020-10-08 | 2020-10-06 | 69.281 | 119,202 | +358 | 0.09% | 8,258,433 |
| 2020-10-06 | 2020-09-30 | 67.158 | 118,844 | +537 | 0.09% | 7,981,310 |
| 2020-10-05 | 2020-09-29 | 69.058 | 118,307 | +1,969 | 0.09% | 8,169,987 |
| 2020-09-29 | 2020-09-25 | 67.102 | 116,338 | +179 | 0.08% | 7,806,512 |
| 2020-09-28 | 2020-09-24 | 68.890 | 116,159 | -895 | 0.08% | 8,002,181 |
| 2020-09-25 | 2020-09-23 | 71.237 | 117,054 | +1,074 | 0.09% | 8,338,518 |
| 2020-09-24 | 2020-09-22 | 70.063 | 115,980 | +4,654 | 0.08% | 8,125,930 |
| 2020-09-23 | 2020-09-21 | 73.974 | 111,326 | +179 | 0.08% | 8,235,255 |
| 2020-09-22 | 2020-09-18 | 76.824 | 111,147 | -4,475 | 0.08% | 8,538,722 |
| 2020-09-18 | 2020-09-16 | 78.109 | 115,622 | -179 | 0.08% | 9,031,088 |
| 2020-09-17 | 2020-09-15 | 76.153 | 115,801 | -2,506 | 0.08% | 8,818,620 |
| 2020-09-16 | 2020-09-14 | 74.365 | 118,307 | +1,432 | 0.09% | 8,797,939 |
| 2020-09-15 | 2020-09-11 | 73.136 | 116,875 | -14,318 | 0.09% | 8,547,787 |
| 2020-09-14 | 2020-09-10 | 72.075 | 131,193 | -537 | 0.10% | 9,455,681 |
| 2020-09-11 | 2020-09-09 | 72.633 | 131,730 | +1,253 | 0.10% | 9,567,985 |
| 2020-09-10 | 2020-09-08 | 74.254 | 130,477 | -3,938 | 0.10% | 9,688,385 |
| 2020-09-09 | 2020-09-07 | 71.516 | 134,415 | +1,432 | 0.10% | 9,612,805 |
| 2020-09-08 | 2020-09-04 | 73.807 | 132,983 | +1,074 | 0.10% | 9,815,025 |
| 2020-09-07 | 2020-09-03 | 73.807 | 131,909 | +537 | 0.10% | 9,735,756 |
| 2020-09-04 | 2020-09-02 | 76.041 | 131,372 | -716 | 0.10% | 9,989,722 |
| 2020-09-03 | 2020-09-01 | 74.868 | 132,088 | +1,611 | 0.10% | 9,889,187 |
| 2020-09-02 | 2020-08-31 | 75.818 | 130,477 | +7,696 | 0.10% | 9,892,504 |
| 2020-09-01 | 2020-08-28 | 77.997 | 122,781 | -5,549 | 0.09% | 9,576,549 |
| 2020-08-31 | 2020-08-27 | 74.589 | 128,330 | -2,684 | 0.09% | 9,571,983 |
| 2020-08-28 | 2020-08-26 | 73.974 | 131,014 | +8,949 | 0.10% | 9,691,659 |
| 2020-08-27 | 2020-08-25 | 75.650 | 122,065 | +14,318 | 0.09% | 9,234,264 |
| 2020-08-26 | 2020-08-24 | 84.646 | 107,747 | +358 | 0.08% | 9,120,324 |
| 2020-08-25 | 2020-08-21 | 85.204 | 107,389 | -18,793 | 0.08% | 9,150,021 |
| 2020-08-24 | 2020-08-20 | 88.557 | 126,182 | +537 | 0.09% | 11,174,269 |
| 2020-08-21 | 2020-08-19 | 87.942 | 125,645 | -358 | 0.09% | 11,049,494 |
| 2020-08-20 | 2020-08-18 | 89.562 | 126,003 | +716 | 0.09% | 11,285,137 |
| 2020-08-19 | 2020-08-17 | 88.780 | 125,287 | -537 | 0.09% | 11,123,011 |
| 2020-08-18 | 2020-08-14 | 87.719 | 125,824 | +7,696 | 0.09% | 11,037,115 |
| 2020-08-17 | 2020-08-13 | 86.378 | 118,128 | +5,012 | 0.09% | 10,203,632 |
| 2020-08-14 | 2020-08-12 | 86.769 | 113,116 | -1,790 | 0.08% | 9,814,947 |
| 2020-08-13 | 2020-08-11 | 89.618 | 114,906 | +7,696 | 0.08% | 10,297,683 |
| 2020-08-12 | 2020-08-10 | 90.848 | 107,210 | -358 | 0.08% | 9,739,761 |
| 2020-08-11 | 2020-08-07 | 91.574 | 107,568 | +179 | 0.08% | 9,850,414 |
| 2020-08-10 | 2020-08-06 | 93.641 | 107,389 | +2,685 | 0.08% | 10,056,023 |
| 2020-08-07 | 2020-08-05 | 94.759 | 104,704 | -1,253 | 0.08% | 9,921,597 |
| 2020-08-06 | 2020-08-04 | 94.870 | 105,957 | -716 | 0.08% | 10,052,169 |
| 2020-08-05 | 2020-08-03 | 92.747 | 106,673 | +895 | 0.08% | 9,893,616 |
| 2020-08-04 | 2020-07-31 | 91.127 | 105,778 | +11,276 | 0.08% | 9,639,217 |
| 2020-08-03 | 2020-07-30 | 91.909 | 94,502 | +537 | 0.07% | 8,685,590 |
| 2020-07-31 | 2020-07-29 | 94.088 | 93,965 | -537 | 0.07% | 8,840,985 |
| 2020-07-30 | 2020-07-28 | 92.300 | 94,502 | -179 | 0.07% | 8,722,550 |
| 2020-07-29 | 2020-07-27 | 92.859 | 94,681 | +358 | 0.07% | 8,791,972 |
| 2020-07-28 | 2020-07-24 | 93.585 | 94,323 | +8,054 | 0.07% | 8,827,239 |
| 2020-07-27 | 2020-07-23 | 99.117 | 86,269 | +2,506 | 0.06% | 8,550,683 |
| 2020-07-24 | 2020-07-22 | 95.094 | 83,763 | -358 | 0.06% | 7,965,338 |
| 2020-07-23 | 2020-07-21 | 97.329 | 84,121 | -8,054 | 0.06% | 8,187,381 |
| 2020-07-22 | 2020-07-20 | 96.267 | 92,175 | +537 | 0.07% | 8,873,417 |
| 2020-07-21 | 2020-07-17 | 94.256 | 91,638 | +3,758 | 0.07% | 8,637,402 |
| 2020-07-20 | 2020-07-16 | 89.954 | 87,880 | +716 | 0.06% | 7,905,118 |
| 2020-07-17 | 2020-07-15 | 99.117 | 87,164 | -6,980 | 0.06% | 8,639,393 |
| 2020-07-16 | 2020-07-14 | 92.524 | 94,144 | -3,938 | 0.07% | 8,710,547 |
| 2020-07-15 | 2020-07-13 | 90.792 | 98,082 | -1,969 | 0.07% | 8,905,025 |
| 2020-07-14 | 2020-07-10 | 90.680 | 100,051 | -1,610 | 0.07% | 9,072,613 |
| 2020-07-13 | 2020-07-09 | 90.177 | 101,661 | -3,401 | 0.07% | 9,167,488 |
| 2020-07-10 | 2020-07-08 | 90.903 | 105,062 | -1,969 | 0.08% | 9,550,490 |
| 2020-07-09 | 2020-07-07 | 87.495 | 107,031 | +2,148 | 0.08% | 9,364,698 |
| 2020-07-08 | 2020-07-06 | 85.316 | 104,883 | +358 | 0.08% | 8,948,219 |
| 2020-07-07 | 2020-07-03 | 84.702 | 104,525 | +3,222 | 0.08% | 8,853,435 |
| 2020-07-06 | 2020-07-02 | 89.004 | 101,303 | -3,580 | 0.07% | 9,016,345 |
| 2020-07-03 | 2020-06-30 | 87.160 | 104,883 | -1,432 | 0.08% | 9,141,599 |
| 2020-07-02 | 2020-06-29 | 87.328 | 106,315 | -2,685 | 0.08% | 9,284,232 |
| 2020-06-30 | 2020-06-26 | 86.881 | 109,000 | -2,326 | 0.08% | 9,469,986 |
| 2020-06-29 | 2020-06-24 | 86.187 | 111,326 | +5,369 | 0.08% | 9,594,884 |
| 2020-06-26 | 2020-06-23 | 88.768 | 105,957 | +5,621 | 0.08% | 9,405,633 |
| 2020-06-24 | 2020-06-22 | 89.498 | 100,336 | +4,812 | 0.07% | 8,979,856 |
| 2020-06-23 | 2020-06-19 | 92.752 | 95,524 | -7,307 | 0.07% | 8,860,072 |
| 2020-06-19 | 2020-06-17 | 88.712 | 102,831 | +3,208 | 0.08% | 9,122,373 |
| 2020-06-18 | 2020-06-16 | 89.330 | 99,623 | -535 | 0.07% | 8,899,274 |
| 2020-06-17 | 2020-06-15 | 88.881 | 100,158 | +7,842 | 0.07% | 8,902,105 |
| 2020-06-16 | 2020-06-12 | 93.650 | 92,316 | -891 | 0.07% | 8,645,402 |
| 2020-06-15 | 2020-06-11 | 91.406 | 93,207 | -9,802 | 0.07% | 8,519,645 |
| 2020-06-12 | 2020-06-10 | 91.686 | 103,009 | -178 | 0.08% | 9,444,503 |
| 2020-06-11 | 2020-06-09 | 90.676 | 103,187 | +9,445 | 0.08% | 9,356,604 |
| 2020-06-10 | 2020-06-08 | 93.818 | 93,742 | +3,030 | 0.07% | 8,794,727 |
| 2020-06-09 | 2020-06-05 | 98.307 | 90,712 | -1,782 | 0.07% | 8,917,657 |
| 2020-06-08 | 2020-06-04 | 99.317 | 92,494 | +2,851 | 0.07% | 9,186,260 |
| 2020-06-05 | 2020-06-03 | 101.674 | 89,643 | -1,960 | 0.07% | 9,114,366 |
| 2020-06-04 | 2020-06-02 | 101.225 | 91,603 | +356 | 0.07% | 9,272,527 |
| 2020-06-03 | 2020-06-01 | 99.654 | 91,247 | -1,604 | 0.07% | 9,093,131 |
| 2020-06-02 | 2020-05-29 | 98.195 | 92,851 | +713 | 0.07% | 9,117,516 |
| 2020-06-01 | 2020-05-28 | 92.303 | 92,138 | +535 | 0.07% | 8,504,653 |
| 2020-05-29 | 2020-05-27 | 92.191 | 91,603 | -1,961 | 0.07% | 8,444,990 |
| 2020-05-28 | 2020-05-26 | 95.165 | 93,564 | +1,604 | 0.07% | 8,904,028 |
| 2020-05-27 | 2020-05-25 | 94.211 | 91,960 | +5,169 | 0.07% | 8,663,663 |
| 2020-05-26 | 2020-05-22 | 88.993 | 86,791 | -3,387 | 0.06% | 7,723,778 |
| 2020-05-25 | 2020-05-21 | 92.472 | 90,178 | -1,247 | 0.07% | 8,338,918 |
| 2020-05-22 | 2020-05-20 | 94.997 | 91,425 | +4,277 | 0.07% | 8,685,080 |
| 2020-05-21 | 2020-05-19 | 99.878 | 87,148 | -1,069 | 0.06% | 8,704,209 |
| 2020-05-20 | 2020-05-18 | 99.878 | 88,217 | +3,564 | 0.06% | 8,810,979 |
| 2020-05-19 | 2020-05-15 | 99.373 | 84,653 | +357 | 0.06% | 8,412,262 |
| 2020-05-18 | 2020-05-14 | 98.307 | 84,296 | -1,604 | 0.06% | 8,286,917 |
| 2020-05-15 | 2020-05-13 | 95.390 | 85,900 | +3,208 | 0.06% | 8,193,963 |
| 2020-05-14 | 2020-05-12 | 95.390 | 82,692 | +712 | 0.06% | 7,887,953 |
| 2020-05-13 | 2020-05-11 | 95.390 | 81,980 | -11,584 | 0.06% | 7,820,036 |
| 2020-05-12 | 2020-05-08 | 94.492 | 93,564 | +713 | 0.07% | 8,841,028 |
| 2020-05-11 | 2020-05-07 | 91.742 | 92,851 | -6,594 | 0.07% | 8,518,365 |
| 2020-05-08 | 2020-05-06 | 87.534 | 99,445 | -178 | 0.07% | 8,704,813 |
| 2020-05-07 | 2020-05-05 | 87.983 | 99,623 | -4,455 | 0.07% | 8,765,114 |
| 2020-05-06 | 2020-05-04 | 87.646 | 104,078 | +6,237 | 0.08% | 9,122,038 |
| 2020-05-05 | 2020-04-29 | 92.191 | 97,841 | -2,851 | 0.07% | 9,020,079 |
| 2020-05-04 | 2020-04-28 | 88.656 | 100,692 | -357 | 0.07% | 8,926,967 |
| 2020-04-29 | 2020-04-27 | 86.524 | 101,049 | +1,248 | 0.07% | 8,743,157 |
| 2020-04-28 | 2020-04-24 | 86.412 | 99,801 | +356 | 0.07% | 8,623,975 |
| 2020-04-27 | 2020-04-23 | 87.983 | 99,445 | -1,069 | 0.07% | 8,749,453 |
| 2020-04-24 | 2020-04-22 | 89.722 | 100,514 | +3,386 | 0.07% | 9,018,347 |
| 2020-04-23 | 2020-04-21 | 86.356 | 97,128 | +1,247 | 0.07% | 8,387,547 |
| 2020-04-22 | 2020-04-20 | 87.534 | 95,881 | +4,812 | 0.07% | 8,392,842 |
| 2020-04-21 | 2020-04-17 | 84.279 | 91,069 | -1,069 | 0.07% | 7,675,248 |
| 2020-04-20 | 2020-04-16 | 83.438 | 92,138 | +1,069 | 0.07% | 7,687,792 |
| 2020-04-17 | 2020-04-15 | 82.035 | 91,069 | -5,881 | 0.07% | 7,470,847 |
| 2020-04-16 | 2020-04-14 | 84.392 | 96,950 | -42,059 | 0.07% | 8,181,775 |
| 2020-04-15 | 2020-04-09 | 78.332 | 139,009 | +1,604 | 0.10% | 10,888,805 |
| 2020-04-14 | 2020-04-08 | 76.648 | 137,405 | -2,673 | 0.10% | 10,531,861 |
| 2020-04-08 | 2020-04-06 | 76.648 | 140,078 | -3,921 | 0.10% | 10,736,742 |
| 2020-04-07 | 2020-04-03 | 75.414 | 143,999 | -1,782 | 0.11% | 10,859,520 |
| 2020-04-06 | 2020-04-02 | 76.873 | 145,781 | +1,960 | 0.11% | 11,206,588 |
| 2020-04-03 | 2020-04-01 | 75.975 | 143,821 | -1,604 | 0.11% | 10,926,797 |
| 2020-04-02 | 2020-03-31 | 74.123 | 145,425 | -15,326 | 0.11% | 10,779,380 |
| 2020-04-01 | 2020-03-30 | 71.205 | 160,751 | -891 | 0.12% | 11,446,355 |
| 2020-03-31 | 2020-03-27 | 70.700 | 161,642 | -357 | 0.12% | 11,428,169 |
| 2020-03-30 | 2020-03-26 | 71.318 | 161,999 | -3,030 | 0.12% | 11,553,399 |
| 2020-03-27 | 2020-03-25 | 72.103 | 165,029 | +16,931 | 0.12% | 11,899,132 |
| 2020-03-26 | 2020-03-24 | 72.608 | 148,098 | -15,505 | 0.11% | 10,753,142 |
| 2020-03-25 | 2020-03-23 | 66.043 | 163,603 | +10,337 | 0.12% | 10,804,872 |
| 2020-03-24 | 2020-03-20 | 67.278 | 153,266 | +11,584 | 0.11% | 10,311,383 |
| 2020-03-23 | 2020-03-19 | 59.085 | 141,682 | -1,426 | 0.10% | 8,371,339 |
| 2020-03-20 | 2020-03-18 | 60.713 | 143,108 | -713 | 0.10% | 8,688,465 |
| 2020-03-19 | 2020-03-17 | 64.304 | 143,821 | -12,475 | 0.11% | 9,248,234 |
| 2020-03-18 | 2020-03-16 | 65.426 | 156,296 | +356 | 0.11% | 10,225,824 |
| 2020-03-17 | 2020-03-13 | 72.272 | 155,940 | -8,376 | 0.11% | 11,270,036 |
| 2020-03-16 | 2020-03-12 | 74.011 | 164,316 | +1,961 | 0.12% | 12,161,203 |
| 2020-03-13 | 2020-03-11 | 78.219 | 162,355 | -7,485 | 0.12% | 12,699,316 |
| 2020-03-12 | 2020-03-10 | 75.189 | 169,840 | +3,920 | 0.12% | 12,770,170 |
| 2020-03-11 | 2020-03-09 | 74.404 | 165,920 | +357 | 0.12% | 12,345,087 |
| 2020-03-10 | 2020-03-06 | 78.332 | 165,563 | +534 | 0.12% | 12,968,824 |
| 2020-03-09 | 2020-03-05 | 78.612 | 165,029 | +6,416 | 0.12% | 12,973,295 |
| 2020-03-06 | 2020-03-04 | 75.133 | 158,613 | -534 | 0.12% | 11,917,118 |
| 2020-03-05 | 2020-03-03 | 75.582 | 159,147 | -4,099 | 0.12% | 12,028,679 |
| 2020-03-04 | 2020-03-02 | 74.292 | 163,246 | -891 | 0.12% | 12,127,811 |
| 2020-03-03 | 2020-02-28 | 74.572 | 164,137 | +178 | 0.12% | 12,240,055 |
| 2020-03-02 | 2020-02-27 | 76.087 | 163,959 | +2,851 | 0.12% | 12,475,181 |
| 2020-02-28 | 2020-02-26 | 72.945 | 161,108 | +713 | 0.12% | 11,752,016 |
| 2020-02-27 | 2020-02-25 | 71.542 | 160,395 | +29,762 | 0.12% | 11,475,006 |
| 2020-02-26 | 2020-02-24 | 71.542 | 130,633 | -6,772 | 0.10% | 9,345,768 |
| 2020-02-25 | 2020-02-21 | 72.945 | 137,405 | -8,554 | 0.10% | 10,023,001 |
| 2020-02-24 | 2020-02-20 | 72.945 | 145,959 | +356 | 0.11% | 10,646,972 |
| 2020-02-21 | 2020-02-19 | 72.833 | 145,603 | +1,782 | 0.11% | 10,604,664 |
| 2020-02-20 | 2020-02-18 | 73.899 | 143,821 | -5,168 | 0.11% | 10,628,206 |
| 2020-02-19 | 2020-02-17 | 73.338 | 148,989 | +13,723 | 0.11% | 10,926,516 |
| 2020-02-17 | 2020-02-13 | 71.654 | 135,266 | +712 | 0.10% | 9,692,403 |
| 2020-02-14 | 2020-02-12 | 70.700 | 134,554 | -2,316 | 0.10% | 9,513,034 |
| 2020-02-13 | 2020-02-11 | 71.262 | 136,870 | +12,475 | 0.10% | 9,753,576 |
| 2020-02-12 | 2020-02-10 | 72.384 | 124,395 | +4,455 | 0.09% | 9,004,188 |
| 2020-02-11 | 2020-02-07 | 68.512 | 119,940 | +1,248 | 0.09% | 8,217,347 |
| 2020-02-10 | 2020-02-06 | 68.344 | 118,692 | -5,881 | 0.09% | 8,111,864 |
| 2020-02-07 | 2020-02-05 | 66.212 | 124,573 | +1,425 | 0.09% | 8,248,174 |
| 2020-02-06 | 2020-02-04 | 63.687 | 123,148 | -178 | 0.09% | 7,842,872 |
| 2020-02-04 | 2020-01-31 | 58.805 | 123,326 | -6,237 | 0.09% | 7,252,168 |
| 2020-02-03 | 2020-01-30 | 58.468 | 129,563 | +27,267 | 0.09% | 7,575,314 |
| 2020-01-31 | 2020-01-29 | 60.600 | 102,296 | +891 | 0.07% | 6,199,181 |
| 2020-01-30 | 2020-01-24 | 63.967 | 101,405 | -6,060 | 0.07% | 6,486,585 |
| 2020-01-29 | 2020-01-22 | 64.809 | 107,465 | +2,317 | 0.08% | 6,964,676 |
| 2020-01-23 | 2020-01-21 | 61.554 | 105,148 | -2,138 | 0.08% | 6,472,313 |
| 2020-01-22 | 2020-01-20 | 62.452 | 107,286 | -2,495 | 0.08% | 6,700,236 |
| 2020-01-21 | 2020-01-17 | 63.294 | 109,781 | +2,138 | 0.08% | 6,948,454 |
| 2020-01-20 | 2020-01-16 | 62.901 | 107,643 | +178 | 0.08% | 6,770,852 |
| 2020-01-17 | 2020-01-15 | 61.386 | 107,465 | +3,921 | 0.08% | 6,596,845 |
| 2020-01-16 | 2020-01-14 | 60.152 | 103,544 | +3,208 | 0.09% | 6,228,330 |
| 2020-01-15 | 2020-01-13 | 61.049 | 100,336 | +3,921 | 0.08% | 6,125,444 |
| 2020-01-14 | 2020-01-10 | 58.356 | 96,415 | -4,634 | 0.08% | 5,626,390 |
| 2020-01-13 | 2020-01-09 | 56.673 | 101,049 | +15,683 | 0.09% | 5,726,711 |
| 2020-01-10 | 2020-01-08 | 51.791 | 85,366 | -6,772 | 0.07% | 4,421,183 |
| 2020-01-09 | 2020-01-07 | 52.296 | 92,138 | +4,812 | 0.08% | 4,818,442 |
| 2020-01-08 | 2020-01-06 | 52.633 | 87,326 | +178 | 0.07% | 4,596,193 |
| 2020-01-07 | 2020-01-03 | 52.520 | 87,148 | +4,634 | 0.07% | 4,577,045 |
| 2020-01-06 | 2020-01-02 | 52.240 | 82,514 | +4,277 | 0.07% | 4,310,516 |
| 2020-01-03 | 2019-12-31 | 52.464 | 78,237 | -2,673 | 0.07% | 4,104,646 |
| 2020-01-02 | 2019-12-27 | 52.576 | 80,910 | +2,495 | 0.07% | 4,253,963 |
| 2019-12-30 | 2019-12-24 | 48.593 | 78,415 | +2,851 | 0.07% | 3,810,386 |
| 2019-12-27 | 2019-12-20 | 50.500 | 75,564 | -713 | 0.06% | 3,816,009 |
| 2019-12-23 | 2019-12-19 | 50.893 | 76,277 | 0.06% | 3,881,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy