History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 117,600 | +0 | 0.03% | 4,099,536 |
| 2025-10-13 | 2025-10-09 | 34.440 | 117,600 | +0 | 0.03% | 4,050,144 |
| 2025-10-10 | 2025-10-08 | 34.140 | 117,600 | +0 | 0.03% | 4,014,864 |
| 2025-10-09 | 2025-10-06 | 34.100 | 117,600 | +0 | 0.03% | 4,010,160 |
| 2025-10-08 | 2025-10-03 | 34.420 | 117,600 | +0 | 0.03% | 4,047,792 |
| 2025-10-06 | 2025-10-02 | 34.760 | 117,600 | +0 | 0.03% | 4,087,776 |
| 2025-10-03 | 2025-09-30 | 34.820 | 117,600 | +0 | 0.03% | 4,094,832 |
| 2025-10-02 | 2025-09-29 | 34.400 | 117,600 | +0 | 0.03% | 4,045,440 |
| 2025-09-30 | 2025-09-26 | 33.820 | 117,600 | -3,000 | 0.03% | 3,977,232 |
| 2025-09-18 | 2025-09-16 | 35.820 | 120,600 | -4,200 | 0.03% | 4,319,892 |
| 2025-09-17 | 2025-09-15 | 35.360 | 124,800 | +1,000 | 0.04% | 4,412,928 |
| 2025-09-04 | 2025-09-02 | 34.580 | 123,800 | +1,200 | 0.04% | 4,281,004 |
| 2025-08-27 | 2025-08-25 | 37.400 | 122,600 | -5,800 | 0.04% | 4,585,240 |
| 2025-08-22 | 2025-08-20 | 36.280 | 128,400 | +5,000 | 0.04% | 4,658,352 |
| 2025-08-21 | 2025-08-19 | 37.040 | 123,400 | -1,000 | 0.04% | 4,570,736 |
| 2025-08-13 | 2025-08-11 | 34.920 | 124,400 | +1,600 | 0.04% | 4,344,048 |
| 2025-08-07 | 2025-08-05 | 35.000 | 122,800 | +2,400 | 0.04% | 4,298,000 |
| 2025-08-05 | 2025-08-01 | 34.800 | 120,400 | -2,000 | 0.03% | 4,189,920 |
| 2025-07-28 | 2025-07-24 | 36.150 | 122,400 | -1,400 | 0.04% | 4,424,760 |
| 2025-07-25 | 2025-07-23 | 35.950 | 123,800 | +7,000 | 0.04% | 4,450,610 |
| 2025-07-09 | 2025-07-07 | 33.550 | 116,800 | -1,000 | 0.03% | 3,918,640 |
| 2025-06-27 | 2025-06-25 | 32.750 | 117,800 | -1,400 | 0.03% | 3,857,950 |
| 2025-06-12 | 2025-06-10 | 31.350 | 119,200 | -1,000 | 0.03% | 3,736,920 |
| 2025-06-10 | 2025-06-06 | 32.247 | 120,200 | +5,581 | 0.03% | 3,876,126 |
| 2025-05-23 | 2025-05-21 | 33.296 | 114,619 | -953 | 0.03% | 3,816,354 |
| 2025-05-20 | 2025-05-16 | 32.509 | 115,572 | +953 | 0.03% | 3,757,185 |
| 2025-05-12 | 2025-05-08 | 33.244 | 114,619 | -953 | 0.03% | 3,810,344 |
| 2025-04-16 | 2025-04-14 | 32.667 | 115,572 | -191 | 0.03% | 3,775,365 |
| 2025-04-03 | 2025-04-01 | 33.506 | 115,763 | -1,907 | 0.08% | 3,878,725 |
| 2025-03-28 | 2025-03-26 | 33.453 | 117,670 | -954 | 0.08% | 3,936,450 |
| 2025-03-10 | 2025-03-06 | 33.925 | 118,624 | -953 | 0.08% | 4,024,345 |
| 2025-03-07 | 2025-03-05 | 33.244 | 119,577 | +953 | 0.08% | 3,975,166 |
| 2025-03-05 | 2025-03-03 | 33.296 | 118,624 | +1,335 | 0.08% | 3,949,704 |
| 2025-03-04 | 2025-02-28 | 32.772 | 117,289 | -953 | 0.08% | 3,843,754 |
| 2025-02-27 | 2025-02-25 | 31.041 | 118,242 | -954 | 0.08% | 3,670,386 |
| 2025-02-25 | 2025-02-21 | 30.727 | 119,196 | -2,479 | 0.08% | 3,662,500 |
| 2025-02-19 | 2025-02-17 | 30.779 | 121,675 | +1,907 | 0.08% | 3,745,051 |
| 2025-02-12 | 2025-02-10 | 29.888 | 119,768 | -3,433 | 0.08% | 3,579,596 |
| 2025-01-23 | 2025-01-21 | 29.311 | 123,201 | -1,716 | 0.08% | 3,611,140 |
| 2025-01-22 | 2025-01-20 | 28.944 | 124,917 | -3,433 | 0.09% | 3,615,588 |
| 2025-01-21 | 2025-01-17 | 28.682 | 128,350 | +953 | 0.09% | 3,681,303 |
| 2025-01-16 | 2025-01-14 | 28.420 | 127,397 | +763 | 0.09% | 3,620,569 |
| 2025-01-14 | 2025-01-10 | 28.577 | 126,634 | +1,907 | 0.09% | 3,618,805 |
| 2025-01-08 | 2025-01-06 | 30.045 | 124,727 | +1,335 | 0.09% | 3,747,429 |
| 2025-01-07 | 2025-01-03 | 30.360 | 123,392 | +1,907 | 0.08% | 3,746,139 |
| 2025-01-06 | 2025-01-02 | 30.884 | 121,485 | +4,578 | 0.08% | 3,751,943 |
| 2024-11-14 | 2024-11-12 | 34.554 | 116,907 | -573 | 0.08% | 4,039,655 |
| 2024-11-11 | 2024-11-07 | 36.966 | 117,480 | -381 | 0.08% | 4,342,815 |
| 2024-11-06 | 2024-11-04 | 34.292 | 117,861 | -1,716 | 0.08% | 4,041,720 |
| 2024-10-31 | 2024-10-29 | 33.453 | 119,577 | -954 | 0.08% | 4,000,245 |
| 2024-10-22 | 2024-10-18 | 33.558 | 120,531 | -1,907 | 0.08% | 4,044,800 |
| 2024-10-21 | 2024-10-17 | 32.877 | 122,438 | +3,623 | 0.08% | 4,025,335 |
| 2024-10-18 | 2024-10-16 | 34.921 | 118,815 | -1,716 | 0.08% | 4,149,195 |
| 2024-10-17 | 2024-10-15 | 33.191 | 120,531 | +1,716 | 0.08% | 4,000,560 |
| 2024-10-15 | 2024-10-10 | 34.502 | 118,815 | +954 | 0.08% | 4,099,355 |
| 2024-10-10 | 2024-10-08 | 34.764 | 117,861 | +954 | 0.08% | 4,097,340 |
| 2024-10-09 | 2024-10-07 | 40.899 | 116,907 | +1,907 | 0.08% | 4,781,382 |
| 2024-10-04 | 2024-10-02 | 41.790 | 115,000 | -382 | 0.08% | 4,805,897 |
| 2024-10-03 | 2024-09-30 | 36.127 | 115,382 | +2,861 | 0.08% | 4,168,460 |
| 2024-09-30 | 2024-09-26 | 32.300 | 112,521 | -954 | 0.08% | 3,634,399 |
| 2024-09-23 | 2024-09-19 | 28.472 | 113,475 | -953 | 0.08% | 3,230,861 |
| 2024-08-22 | 2024-08-20 | 26.479 | 114,428 | +953 | 0.08% | 3,029,996 |
| 2024-07-23 | 2024-07-19 | 28.839 | 113,475 | +954 | 0.08% | 3,272,512 |
| 2024-06-25 | 2024-06-21 | 31.461 | 112,521 | +954 | 0.08% | 3,539,999 |
| 2024-06-07 | 2024-06-05 | 34.712 | 111,567 | -382 | 0.08% | 3,872,684 |
| 2024-05-31 | 2024-05-29 | 36.177 | 111,949 | +3,723 | 0.08% | 4,049,974 |
| 2024-05-28 | 2024-05-24 | 36.611 | 108,226 | +922 | 0.08% | 3,962,247 |
| 2024-05-27 | 2024-05-23 | 38.021 | 107,304 | +922 | 0.08% | 4,079,812 |
| 2024-05-21 | 2024-05-17 | 40.733 | 106,382 | +2,396 | 0.08% | 4,333,256 |
| 2024-05-20 | 2024-05-16 | 38.726 | 103,986 | -737 | 0.07% | 4,026,978 |
| 2024-05-14 | 2024-05-10 | 36.557 | 104,723 | -1,844 | 0.07% | 3,828,320 |
| 2024-05-10 | 2024-05-08 | 33.899 | 106,567 | +922 | 0.08% | 3,612,509 |
| 2024-05-06 | 2024-05-02 | 36.882 | 105,645 | -922 | 0.07% | 3,896,405 |
| 2024-05-02 | 2024-04-29 | 33.790 | 106,567 | -2,765 | 0.08% | 3,600,949 |
| 2024-04-30 | 2024-04-26 | 32.001 | 109,332 | -922 | 0.08% | 3,498,690 |
| 2024-04-17 | 2024-04-15 | 28.367 | 110,254 | +922 | 0.08% | 3,127,536 |
| 2024-04-12 | 2024-04-10 | 30.970 | 109,332 | -922 | 0.08% | 3,386,021 |
| 2024-04-03 | 2024-03-28 | 28.855 | 110,254 | +1,844 | 0.08% | 3,181,355 |
| 2024-04-02 | 2024-03-27 | 29.343 | 108,410 | -11,063 | 0.08% | 3,181,067 |
| 2024-03-14 | 2024-03-12 | 30.102 | 119,473 | +922 | 0.08% | 3,596,408 |
| 2024-02-29 | 2024-02-27 | 31.946 | 118,551 | +922 | 0.08% | 3,787,274 |
| 2024-02-23 | 2024-02-21 | 32.543 | 117,629 | -922 | 0.08% | 3,827,999 |
| 2024-02-22 | 2024-02-20 | 30.536 | 118,551 | -922 | 0.08% | 3,620,094 |
| 2024-02-19 | 2024-02-15 | 28.475 | 119,473 | +922 | 0.08% | 3,402,008 |
| 2024-02-08 | 2024-02-06 | 29.397 | 118,551 | +922 | 0.08% | 3,485,064 |
| 2024-02-06 | 2024-02-02 | 28.692 | 117,629 | +922 | 0.08% | 3,375,020 |
| 2024-01-31 | 2024-01-29 | 32.001 | 116,707 | -922 | 0.08% | 3,734,695 |
| 2024-01-30 | 2024-01-26 | 30.753 | 117,629 | -922 | 0.08% | 3,617,459 |
| 2024-01-22 | 2024-01-18 | 26.794 | 118,551 | +922 | 0.08% | 3,176,423 |
| 2024-01-02 | 2023-12-28 | 30.265 | 117,629 | -12,906 | 0.08% | 3,560,039 |
| 2023-12-15 | 2023-12-13 | 30.048 | 130,535 | +922 | 0.09% | 3,922,319 |
| 2023-11-24 | 2023-11-22 | 32.489 | 129,613 | +737 | 0.09% | 4,210,965 |
| 2023-11-23 | 2023-11-21 | 32.055 | 128,876 | +922 | 0.09% | 4,131,100 |
| 2023-11-21 | 2023-11-17 | 31.567 | 127,954 | +922 | 0.09% | 4,039,086 |
| 2023-11-10 | 2023-11-08 | 34.170 | 127,032 | +922 | 0.09% | 4,340,701 |
| 2023-10-31 | 2023-10-27 | 34.821 | 126,110 | +922 | 0.09% | 4,391,276 |
| 2023-10-24 | 2023-10-19 | 33.302 | 125,188 | +922 | 0.09% | 4,169,052 |
| 2023-10-05 | 2023-10-03 | 33.845 | 124,266 | +1,290 | 0.09% | 4,205,747 |
| 2023-09-26 | 2023-09-22 | 37.424 | 122,976 | +1,106 | 0.09% | 4,602,308 |
| 2023-09-21 | 2023-09-19 | 37.424 | 121,870 | +1,107 | 0.09% | 4,560,916 |
| 2023-09-18 | 2023-09-14 | 39.269 | 120,763 | +1,843 | 0.09% | 4,742,187 |
| 2023-09-13 | 2023-09-11 | 39.377 | 118,920 | +1,107 | 0.08% | 4,682,715 |
| 2023-09-11 | 2023-09-06 | 41.492 | 117,813 | +4,609 | 0.08% | 4,888,334 |
| 2023-09-06 | 2023-09-04 | 40.570 | 113,204 | +1,290 | 0.08% | 4,592,716 |
| 2023-09-05 | 2023-08-31 | 39.540 | 111,914 | +1,844 | 0.08% | 4,425,050 |
| 2023-08-29 | 2023-08-25 | 42.686 | 110,070 | -922 | 0.08% | 4,698,399 |
| 2023-08-25 | 2023-08-23 | 40.136 | 110,992 | +922 | 0.08% | 4,454,814 |
| 2023-08-10 | 2023-08-08 | 43.445 | 110,070 | +922 | 0.08% | 4,781,979 |
| 2023-08-09 | 2023-08-07 | 44.747 | 109,148 | +5,531 | 0.08% | 4,884,003 |
| 2023-08-02 | 2023-07-31 | 44.964 | 103,617 | -922 | 0.07% | 4,658,990 |
| 2023-07-28 | 2023-07-26 | 42.740 | 104,539 | -1,106 | 0.07% | 4,467,975 |
| 2023-07-27 | 2023-07-25 | 41.655 | 105,645 | +185 | 0.07% | 4,400,645 |
| 2023-07-20 | 2023-07-18 | 39.919 | 105,460 | +1,843 | 0.07% | 4,209,900 |
| 2023-07-13 | 2023-07-11 | 41.221 | 103,617 | -922 | 0.07% | 4,271,209 |
| 2023-07-10 | 2023-07-06 | 40.245 | 104,539 | +1,844 | 0.07% | 4,207,154 |
| 2023-07-07 | 2023-07-05 | 42.089 | 102,695 | +1,844 | 0.07% | 4,322,323 |
| 2023-06-26 | 2023-06-21 | 40.516 | 100,851 | +1,290 | 0.07% | 4,086,081 |
| 2023-06-23 | 2023-06-20 | 41.492 | 99,561 | +922 | 0.07% | 4,131,016 |
| 2023-06-21 | 2023-06-19 | 43.391 | 98,639 | +922 | 0.07% | 4,280,011 |
| 2023-06-20 | 2023-06-16 | 45.072 | 97,717 | -922 | 0.07% | 4,404,305 |
| 2023-06-14 | 2023-06-12 | 43.716 | 98,639 | +922 | 0.07% | 4,312,111 |
| 2023-06-12 | 2023-06-08 | 44.801 | 97,717 | -922 | 0.07% | 4,377,805 |
| 2023-06-08 | 2023-06-06 | 43.788 | 98,639 | +475 | 0.07% | 4,319,181 |
| 2023-05-31 | 2023-05-29 | 41.697 | 98,164 | +909 | 0.07% | 4,093,182 |
| 2023-05-15 | 2023-05-11 | 46.208 | 97,255 | +1,817 | 0.07% | 4,493,977 |
| 2023-05-10 | 2023-05-08 | 50.499 | 95,438 | +728 | 0.07% | 4,819,518 |
| 2023-05-08 | 2023-05-04 | 52.259 | 94,710 | -909 | 0.07% | 4,949,474 |
| 2023-05-04 | 2023-05-02 | 50.884 | 95,619 | +909 | 0.07% | 4,865,479 |
| 2023-04-26 | 2023-04-24 | 51.434 | 94,710 | -7,272 | 0.07% | 4,871,325 |
| 2023-04-04 | 2023-03-31 | 52.919 | 101,982 | -1,091 | 0.07% | 5,396,824 |
| 2023-03-17 | 2023-03-15 | 48.024 | 103,073 | +1,091 | 0.07% | 4,949,927 |
| 2023-03-15 | 2023-03-13 | 48.134 | 101,982 | +909 | 0.07% | 4,908,753 |
| 2023-03-09 | 2023-03-07 | 53.414 | 101,073 | +1,091 | 0.07% | 5,398,760 |
| 2023-03-07 | 2023-03-03 | 57.430 | 99,982 | -909 | 0.07% | 5,741,984 |
| 2023-03-06 | 2023-03-02 | 55.835 | 100,891 | +1,091 | 0.07% | 5,633,238 |
| 2023-03-03 | 2023-03-01 | 56.770 | 99,800 | -1,091 | 0.07% | 5,665,652 |
| 2023-03-02 | 2023-02-28 | 52.314 | 100,891 | +1,091 | 0.07% | 5,278,039 |
| 2023-02-21 | 2023-02-17 | 56.110 | 99,800 | -909 | 0.07% | 5,599,772 |
| 2023-02-10 | 2023-02-08 | 56.110 | 100,709 | +909 | 0.07% | 5,650,776 |
| 2023-02-08 | 2023-02-06 | 56.550 | 99,800 | +1,817 | 0.07% | 5,643,692 |
| 2023-02-07 | 2023-02-03 | 59.080 | 97,983 | +12,180 | 0.07% | 5,788,881 |
| 2023-02-02 | 2023-01-31 | 61.061 | 85,803 | +1,273 | 0.06% | 5,239,201 |
| 2023-01-27 | 2023-01-20 | 63.536 | 84,530 | -909 | 0.06% | 5,370,720 |
| 2023-01-26 | 2023-01-19 | 64.196 | 85,439 | -909 | 0.06% | 5,484,874 |
| 2023-01-20 | 2023-01-18 | 59.796 | 86,348 | -909 | 0.06% | 5,163,230 |
| 2023-01-18 | 2023-01-16 | 59.906 | 87,257 | +909 | 0.06% | 5,227,184 |
| 2023-01-16 | 2023-01-12 | 60.346 | 86,348 | +909 | 0.06% | 5,210,730 |
| 2023-01-11 | 2023-01-09 | 61.501 | 85,439 | -909 | 0.06% | 5,254,575 |
| 2023-01-09 | 2023-01-05 | 61.996 | 86,348 | -909 | 0.06% | 5,353,229 |
| 2023-01-06 | 2023-01-04 | 58.695 | 87,257 | -1,636 | 0.06% | 5,121,584 |
| 2023-01-05 | 2023-01-03 | 53.855 | 88,893 | -1,273 | 0.06% | 4,787,292 |
| 2022-12-30 | 2022-12-28 | 50.334 | 90,166 | +1,273 | 0.06% | 4,538,408 |
| 2022-12-20 | 2022-12-16 | 53.635 | 88,893 | -1,273 | 0.06% | 4,767,732 |
| 2022-12-14 | 2022-12-12 | 52.864 | 90,166 | +6,544 | 0.06% | 4,766,568 |
| 2022-12-13 | 2022-12-09 | 54.625 | 83,622 | -8,907 | 0.06% | 4,567,825 |
| 2022-12-09 | 2022-12-07 | 48.739 | 92,529 | +1,272 | 0.07% | 4,509,737 |
| 2022-12-07 | 2022-12-05 | 52.809 | 91,257 | -2,545 | 0.07% | 4,819,223 |
| 2022-12-06 | 2022-12-02 | 48.849 | 93,802 | +1,818 | 0.07% | 4,582,101 |
| 2022-12-01 | 2022-11-29 | 51.159 | 91,984 | -1,272 | 0.07% | 4,705,815 |
| 2022-11-30 | 2022-11-28 | 46.923 | 93,256 | +1,818 | 0.07% | 4,375,880 |
| 2022-11-22 | 2022-11-18 | 46.208 | 91,438 | +1,272 | 0.07% | 4,225,184 |
| 2022-11-18 | 2022-11-16 | 45.878 | 90,166 | -909 | 0.06% | 4,136,647 |
| 2022-11-15 | 2022-11-11 | 42.688 | 91,075 | -909 | 0.07% | 3,887,770 |
| 2022-11-09 | 2022-11-07 | 38.287 | 91,984 | -1,454 | 0.07% | 3,521,771 |
| 2022-10-27 | 2022-10-25 | 35.206 | 93,438 | +1,454 | 0.07% | 3,289,600 |
| 2022-10-26 | 2022-10-24 | 34.436 | 91,984 | +3,636 | 0.07% | 3,167,570 |
| 2022-10-24 | 2022-10-20 | 40.212 | 88,348 | +1,818 | 0.06% | 3,552,661 |
| 2022-10-20 | 2022-10-18 | 42.468 | 86,530 | +909 | 0.06% | 3,674,715 |
| 2022-10-19 | 2022-10-17 | 42.468 | 85,621 | +1,272 | 0.06% | 3,636,112 |
| 2022-10-14 | 2022-10-12 | 43.293 | 84,349 | +1,273 | 0.06% | 3,651,693 |
| 2022-10-11 | 2022-10-07 | 44.943 | 83,076 | +1,272 | 0.06% | 3,733,681 |
| 2022-10-10 | 2022-10-06 | 46.263 | 81,804 | -909 | 0.06% | 3,784,514 |
| 2022-10-06 | 2022-10-03 | 46.923 | 82,713 | -909 | 0.06% | 3,881,168 |
| 2022-10-03 | 2022-09-29 | 46.648 | 83,622 | +1,818 | 0.06% | 3,900,821 |
| 2022-09-15 | 2022-09-13 | 54.240 | 81,804 | +3,636 | 0.06% | 4,437,017 |
| 2022-09-14 | 2022-09-09 | 54.735 | 78,168 | -4,908 | 0.06% | 4,278,502 |
| 2022-09-09 | 2022-09-07 | 51.489 | 83,076 | +1,091 | 0.06% | 4,277,510 |
| 2022-09-08 | 2022-09-06 | 51.709 | 81,985 | -2,727 | 0.06% | 4,239,375 |
| 2022-09-06 | 2022-09-02 | 49.564 | 84,712 | +3,090 | 0.06% | 4,198,647 |
| 2022-09-02 | 2022-08-31 | 50.774 | 81,622 | -5,453 | 0.06% | 4,144,275 |
| 2022-09-01 | 2022-08-30 | 47.693 | 87,075 | -909 | 0.06% | 4,152,907 |
| 2022-08-29 | 2022-08-25 | 44.338 | 87,984 | +909 | 0.06% | 3,901,022 |
| 2022-08-26 | 2022-08-24 | 43.953 | 87,075 | +1,454 | 0.06% | 3,827,189 |
| 2022-08-25 | 2022-08-23 | 46.208 | 85,621 | +2,727 | 0.06% | 3,956,391 |
| 2022-08-24 | 2022-08-22 | 47.583 | 82,894 | -2,000 | 0.06% | 3,944,381 |
| 2022-08-22 | 2022-08-18 | 45.603 | 84,894 | +1,818 | 0.06% | 3,871,428 |
| 2022-08-19 | 2022-08-17 | 46.318 | 83,076 | -2,545 | 0.06% | 3,847,931 |
| 2022-08-16 | 2022-08-12 | 45.438 | 85,621 | +909 | 0.06% | 3,890,451 |
| 2022-08-12 | 2022-08-10 | 44.448 | 84,712 | +1,818 | 0.06% | 3,765,268 |
| 2022-08-09 | 2022-08-05 | 47.638 | 82,894 | +363 | 0.06% | 3,948,941 |
| 2022-08-08 | 2022-08-04 | 46.758 | 82,531 | +1,273 | 0.06% | 3,859,008 |
| 2022-08-04 | 2022-08-02 | 47.968 | 81,258 | -909 | 0.06% | 3,897,824 |
| 2022-08-01 | 2022-07-28 | 51.379 | 82,167 | +909 | 0.06% | 4,221,667 |
| 2022-07-29 | 2022-07-27 | 52.204 | 81,258 | +9,998 | 0.06% | 4,242,013 |
| 2022-07-28 | 2022-07-26 | 52.919 | 71,260 | +1,272 | 0.05% | 3,771,035 |
| 2022-07-27 | 2022-07-25 | 50.994 | 69,988 | +2,727 | 0.05% | 3,568,970 |
| 2022-07-12 | 2022-07-08 | 56.825 | 67,261 | +5,454 | 0.05% | 3,822,111 |
| 2022-07-11 | 2022-07-07 | 57.705 | 61,807 | -3,636 | 0.04% | 3,566,587 |
| 2022-07-04 | 2022-06-29 | 55.185 | 65,443 | +469 | 0.05% | 3,611,504 |
| 2022-06-24 | 2022-06-22 | 56.959 | 64,974 | +3,069 | 0.05% | 3,700,823 |
| 2022-06-23 | 2022-06-21 | 57.346 | 61,905 | -3,069 | 0.04% | 3,550,027 |
| 2022-06-08 | 2022-06-06 | 55.352 | 64,974 | +3,610 | 0.05% | 3,596,422 |
| 2022-05-06 | 2022-05-04 | 58.510 | 61,364 | +3,610 | 0.04% | 3,590,403 |
| 2022-05-04 | 2022-04-29 | 58.288 | 57,754 | -3,610 | 0.04% | 3,366,382 |
| 2022-04-28 | 2022-04-26 | 56.127 | 61,364 | +1,805 | 0.04% | 3,444,203 |
| 2022-04-13 | 2022-04-11 | 59.951 | 59,559 | +2,707 | 0.04% | 3,570,592 |
| 2022-04-11 | 2022-04-07 | 62.056 | 56,852 | +9,024 | 0.04% | 3,528,007 |
| 2022-04-08 | 2022-04-06 | 64.272 | 47,828 | -5,414 | 0.03% | 3,074,014 |
| 2022-04-07 | 2022-04-04 | 63.718 | 53,242 | +902 | 0.04% | 3,392,484 |
| 2022-04-06 | 2022-04-01 | 63.164 | 52,340 | +1,805 | 0.04% | 3,306,010 |
| 2022-04-04 | 2022-03-31 | 62.832 | 50,535 | -9,024 | 0.04% | 3,175,199 |
| 2022-03-30 | 2022-03-28 | 60.837 | 59,559 | +3,610 | 0.04% | 3,623,392 |
| 2022-03-29 | 2022-03-25 | 61.890 | 55,949 | +3,609 | 0.04% | 3,462,670 |
| 2022-03-28 | 2022-03-24 | 62.111 | 52,340 | +1,805 | 0.04% | 3,250,910 |
| 2022-03-25 | 2022-03-23 | 63.164 | 50,535 | -1,805 | 0.04% | 3,191,999 |
| 2022-03-24 | 2022-03-22 | 61.169 | 52,340 | -7,219 | 0.04% | 3,201,610 |
| 2022-03-23 | 2022-03-21 | 56.848 | 59,559 | +7,219 | 0.04% | 3,385,793 |
| 2022-03-21 | 2022-03-17 | 59.507 | 52,340 | -5,414 | 0.04% | 3,114,610 |
| 2022-03-18 | 2022-03-16 | 53.800 | 57,754 | -32,307 | 0.04% | 3,107,184 |
| 2022-03-17 | 2022-03-15 | 45.434 | 90,061 | -902 | 0.07% | 4,091,817 |
| 2022-03-11 | 2022-03-09 | 56.903 | 90,963 | +1,805 | 0.07% | 5,176,078 |
| 2022-03-10 | 2022-03-08 | 56.848 | 89,158 | +3,609 | 0.06% | 5,068,428 |
| 2022-03-08 | 2022-03-04 | 60.283 | 85,549 | +1,805 | 0.06% | 5,157,146 |
| 2022-03-07 | 2022-03-03 | 62.056 | 83,744 | -3,609 | 0.06% | 5,196,816 |
| 2022-03-04 | 2022-03-02 | 60.726 | 87,353 | +1,804 | 0.06% | 5,304,616 |
| 2022-03-02 | 2022-02-28 | 61.225 | 85,549 | +903 | 0.06% | 5,237,727 |
| 2022-02-25 | 2022-02-23 | 59.673 | 84,646 | -542 | 0.06% | 5,051,121 |
| 2022-02-23 | 2022-02-21 | 61.447 | 85,188 | -902 | 0.06% | 5,234,505 |
| 2022-02-22 | 2022-02-18 | 61.280 | 86,090 | +902 | 0.06% | 5,275,619 |
| 2022-02-21 | 2022-02-17 | 61.724 | 85,188 | +1,444 | 0.06% | 5,258,105 |
| 2022-02-16 | 2022-02-14 | 63.497 | 83,744 | +2,707 | 0.06% | 5,317,456 |
| 2022-02-15 | 2022-02-11 | 67.098 | 81,037 | +181 | 0.06% | 5,437,423 |
| 2022-02-04 | 2022-01-27 | 64.272 | 80,856 | +1,805 | 0.06% | 5,196,798 |
| 2022-01-27 | 2022-01-25 | 66.544 | 79,051 | +1,805 | 0.06% | 5,260,366 |
| 2022-01-26 | 2022-01-24 | 67.430 | 77,246 | +4,512 | 0.06% | 5,208,734 |
| 2022-01-25 | 2022-01-21 | 68.317 | 72,734 | +902 | 0.05% | 4,968,968 |
| 2022-01-21 | 2022-01-19 | 66.932 | 71,832 | -6,136 | 0.05% | 4,807,846 |
| 2022-01-20 | 2022-01-18 | 64.106 | 77,968 | +1,805 | 0.06% | 4,998,220 |
| 2022-01-13 | 2022-01-11 | 66.322 | 76,163 | +4,331 | 0.06% | 5,051,307 |
| 2022-01-12 | 2022-01-10 | 68.649 | 71,832 | -5,414 | 0.05% | 4,931,226 |
| 2022-01-11 | 2022-01-07 | 65.602 | 77,246 | -1,444 | 0.06% | 5,067,495 |
| 2022-01-10 | 2022-01-06 | 62.942 | 78,690 | +2,707 | 0.06% | 4,952,945 |
| 2022-01-07 | 2022-01-05 | 62.998 | 75,983 | +541 | 0.05% | 4,786,769 |
| 2022-01-06 | 2022-01-04 | 65.103 | 75,442 | -902 | 0.05% | 4,911,529 |
| 2022-01-05 | 2022-01-03 | 62.832 | 76,344 | +4,512 | 0.06% | 4,796,822 |
| 2022-01-04 | 2021-12-31 | 67.929 | 71,832 | -21,658 | 0.05% | 4,879,486 |
| 2021-12-30 | 2021-12-28 | 62.499 | 93,490 | -902 | 0.07% | 5,843,054 |
| 2021-12-29 | 2021-12-24 | 63.220 | 94,392 | +8,122 | 0.07% | 5,967,418 |
| 2021-12-28 | 2021-12-22 | 64.993 | 86,270 | -2,527 | 0.06% | 5,606,908 |
| 2021-12-23 | 2021-12-21 | 63.829 | 88,797 | -9,024 | 0.06% | 5,667,824 |
| 2021-12-22 | 2021-12-20 | 59.951 | 97,821 | +3,609 | 0.07% | 5,864,419 |
| 2021-12-21 | 2021-12-17 | 60.560 | 94,212 | -902 | 0.07% | 5,705,477 |
| 2021-12-20 | 2021-12-16 | 60.948 | 95,114 | -542 | 0.07% | 5,796,993 |
| 2021-12-17 | 2021-12-15 | 59.064 | 95,656 | +1,805 | 0.07% | 5,649,825 |
| 2021-12-16 | 2021-12-14 | 61.003 | 93,851 | +181 | 0.07% | 5,725,215 |
| 2021-12-15 | 2021-12-13 | 64.217 | 93,670 | -903 | 0.07% | 6,015,193 |
| 2021-12-14 | 2021-12-10 | 64.051 | 94,573 | +1,805 | 0.07% | 6,057,461 |
| 2021-12-13 | 2021-12-09 | 63.940 | 92,768 | +1,805 | 0.07% | 5,931,569 |
| 2021-12-09 | 2021-12-07 | 61.834 | 90,963 | -6,317 | 0.07% | 5,624,638 |
| 2021-11-26 | 2021-11-24 | 59.230 | 97,280 | +2,707 | 0.07% | 5,761,915 |
| 2021-11-24 | 2021-11-22 | 58.732 | 94,573 | +1,805 | 0.07% | 5,554,419 |
| 2021-11-23 | 2021-11-19 | 60.615 | 92,768 | -2,346 | 0.07% | 5,623,169 |
| 2021-11-22 | 2021-11-18 | 59.507 | 95,114 | +3,610 | 0.07% | 5,659,973 |
| 2021-11-18 | 2021-11-16 | 60.283 | 91,504 | -33,209 | 0.07% | 5,516,131 |
| 2021-11-17 | 2021-11-15 | 50.587 | 124,713 | +1,805 | 0.09% | 6,308,820 |
| 2021-11-15 | 2021-11-11 | 50.919 | 122,908 | +4,512 | 0.09% | 6,258,371 |
| 2021-11-12 | 2021-11-10 | 49.645 | 118,396 | -1,805 | 0.09% | 5,877,744 |
| 2021-11-09 | 2021-11-05 | 45.378 | 120,201 | -1,805 | 0.09% | 5,454,533 |
| 2021-11-04 | 2021-11-02 | 45.933 | 122,006 | +1,805 | 0.09% | 5,604,041 |
| 2021-10-29 | 2021-10-27 | 50.642 | 120,201 | +541 | 0.09% | 6,087,232 |
| 2021-10-28 | 2021-10-26 | 51.916 | 119,660 | +1,986 | 0.09% | 6,212,325 |
| 2021-10-27 | 2021-10-25 | 53.579 | 117,674 | +1,804 | 0.09% | 6,304,819 |
| 2021-10-26 | 2021-10-22 | 54.299 | 115,870 | -1,804 | 0.08% | 6,291,623 |
| 2021-10-25 | 2021-10-21 | 53.690 | 117,674 | -361 | 0.09% | 6,317,859 |
| 2021-10-22 | 2021-10-20 | 53.690 | 118,035 | +1,804 | 0.09% | 6,337,241 |
| 2021-10-21 | 2021-10-19 | 54.022 | 116,231 | -2,346 | 0.08% | 6,279,025 |
| 2021-10-20 | 2021-10-18 | 54.077 | 118,577 | +1,264 | 0.09% | 6,412,330 |
| 2021-10-18 | 2021-10-12 | 53.800 | 117,313 | -903 | 0.08% | 6,311,477 |
| 2021-10-15 | 2021-10-11 | 54.077 | 118,216 | -13,716 | 0.09% | 6,392,808 |
| 2021-10-12 | 2021-10-08 | 51.196 | 131,932 | -542 | 0.10% | 6,754,415 |
| 2021-10-08 | 2021-10-06 | 49.423 | 132,474 | -361 | 0.10% | 6,547,283 |
| 2021-10-05 | 2021-09-30 | 51.418 | 132,835 | +181 | 0.10% | 6,830,085 |
| 2021-09-30 | 2021-09-28 | 50.698 | 132,654 | -361 | 0.10% | 6,725,229 |
| 2021-09-28 | 2021-09-24 | 51.529 | 133,015 | -1,264 | 0.10% | 6,854,080 |
| 2021-09-27 | 2021-09-23 | 48.980 | 134,279 | -7,400 | 0.10% | 6,576,972 |
| 2021-09-23 | 2021-09-20 | 44.381 | 141,679 | +3,069 | 0.10% | 6,287,871 |
| 2021-09-20 | 2021-09-16 | 45.212 | 138,610 | +6,497 | 0.10% | 6,266,865 |
| 2021-09-16 | 2021-09-14 | 49.035 | 132,113 | -1,805 | 0.10% | 6,478,201 |
| 2021-09-13 | 2021-09-09 | 49.312 | 133,918 | +542 | 0.10% | 6,603,810 |
| 2021-09-10 | 2021-09-08 | 51.196 | 133,376 | -1,986 | 0.10% | 6,828,342 |
| 2021-09-09 | 2021-09-07 | 51.806 | 135,362 | +2,347 | 0.10% | 7,012,518 |
| 2021-09-03 | 2021-09-01 | 53.191 | 133,015 | +541 | 0.10% | 7,075,180 |
| 2021-08-30 | 2021-08-26 | 53.191 | 132,474 | -1,985 | 0.10% | 7,046,403 |
| 2021-08-25 | 2021-08-23 | 47.428 | 134,459 | -1,805 | 0.10% | 6,377,188 |
| 2021-08-24 | 2021-08-20 | 47.983 | 136,264 | +722 | 0.10% | 6,538,297 |
| 2021-08-23 | 2021-08-19 | 50.753 | 135,542 | +2,888 | 0.10% | 6,879,153 |
| 2021-08-19 | 2021-08-17 | 52.083 | 132,654 | -903 | 0.10% | 6,908,978 |
| 2021-08-18 | 2021-08-16 | 52.969 | 133,557 | -902 | 0.10% | 7,074,409 |
| 2021-08-16 | 2021-08-12 | 51.861 | 134,459 | +1,805 | 0.10% | 6,973,187 |
| 2021-08-12 | 2021-08-10 | 49.645 | 132,654 | +361 | 0.10% | 6,585,579 |
| 2021-08-11 | 2021-08-09 | 48.814 | 132,293 | -2,166 | 0.10% | 6,457,708 |
| 2021-08-09 | 2021-08-05 | 45.489 | 134,459 | +2,527 | 0.10% | 6,116,439 |
| 2021-08-06 | 2021-08-04 | 47.484 | 131,932 | +902 | 0.10% | 6,264,647 |
| 2021-08-05 | 2021-08-03 | 48.592 | 131,030 | +1,444 | 0.09% | 6,367,016 |
| 2021-08-04 | 2021-08-02 | 49.423 | 129,586 | -1,986 | 0.09% | 6,404,549 |
| 2021-08-03 | 2021-07-30 | 48.592 | 131,572 | +7,400 | 0.10% | 6,393,353 |
| 2021-07-30 | 2021-07-28 | 51.806 | 124,172 | -541 | 0.09% | 6,432,813 |
| 2021-07-28 | 2021-07-26 | 51.806 | 124,713 | +1,805 | 0.09% | 6,460,839 |
| 2021-07-26 | 2021-07-22 | 56.515 | 122,908 | -1,444 | 0.09% | 6,946,178 |
| 2021-07-23 | 2021-07-21 | 53.523 | 124,352 | -722 | 0.09% | 6,655,727 |
| 2021-07-16 | 2021-07-14 | 52.526 | 125,074 | +902 | 0.09% | 6,569,631 |
| 2021-07-15 | 2021-07-13 | 51.695 | 124,172 | +542 | 0.09% | 6,419,053 |
| 2021-07-09 | 2021-07-07 | 54.521 | 123,630 | +722 | 0.09% | 6,740,383 |
| 2021-07-08 | 2021-07-06 | 54.908 | 122,908 | -542 | 0.09% | 6,748,689 |
| 2021-06-30 | 2021-06-28 | 59.507 | 123,450 | +1,625 | 0.09% | 7,346,170 |
| 2021-06-29 | 2021-06-25 | 61.059 | 121,825 | +902 | 0.09% | 7,438,470 |
| 2021-06-28 | 2021-06-24 | 62.610 | 120,923 | +2,888 | 0.09% | 7,570,995 |
| 2021-06-25 | 2021-06-23 | 60.726 | 118,035 | +1,804 | 0.09% | 7,167,818 |
| 2021-06-15 | 2021-06-10 | 65.325 | 116,231 | -1,804 | 0.08% | 7,592,790 |
| 2021-06-10 | 2021-06-08 | 65.879 | 118,035 | -2,708 | 0.09% | 7,776,036 |
| 2021-06-09 | 2021-06-07 | 66.876 | 120,743 | -1,624 | 0.09% | 8,074,857 |
| 2021-06-08 | 2021-06-04 | 64.272 | 122,367 | +902 | 0.09% | 7,864,804 |
| 2021-06-07 | 2021-06-03 | 65.159 | 121,465 | +903 | 0.09% | 7,914,511 |
| 2021-06-04 | 2021-06-02 | 66.987 | 120,562 | +3,970 | 0.09% | 8,076,112 |
| 2021-06-03 | 2021-06-01 | 67.929 | 116,592 | +2,708 | 0.08% | 7,919,994 |
| 2021-06-02 | 2021-05-31 | 69.840 | 113,884 | +3,609 | 0.08% | 7,953,626 |
| 2021-06-01 | 2021-05-28 | 69.616 | 110,275 | +1,454 | 0.08% | 7,676,930 |
| 2021-05-31 | 2021-05-27 | 72.522 | 108,821 | -2,326 | 0.08% | 7,891,869 |
| 2021-05-27 | 2021-05-25 | 68.890 | 111,147 | +1,789 | 0.08% | 7,656,905 |
| 2021-05-26 | 2021-05-24 | 69.225 | 109,358 | -2,684 | 0.08% | 7,570,321 |
| 2021-05-25 | 2021-05-21 | 65.593 | 112,042 | +1,253 | 0.08% | 7,349,222 |
| 2021-05-24 | 2021-05-20 | 66.823 | 110,789 | +1,789 | 0.08% | 7,403,213 |
| 2021-05-21 | 2021-05-18 | 67.884 | 109,000 | -5,906 | 0.08% | 7,399,378 |
| 2021-05-20 | 2021-05-17 | 66.487 | 114,906 | +895 | 0.08% | 7,639,802 |
| 2021-05-18 | 2021-05-14 | 64.532 | 114,011 | +895 | 0.08% | 7,357,346 |
| 2021-05-17 | 2021-05-13 | 64.811 | 113,116 | -2,148 | 0.08% | 7,331,190 |
| 2021-05-14 | 2021-05-12 | 66.823 | 115,264 | +4,654 | 0.08% | 7,702,245 |
| 2021-05-13 | 2021-05-11 | 71.460 | 110,610 | -4,475 | 0.08% | 7,904,190 |
| 2021-05-12 | 2021-05-10 | 72.577 | 115,085 | +895 | 0.08% | 8,352,574 |
| 2021-05-11 | 2021-05-07 | 70.007 | 114,190 | -20,046 | 0.08% | 7,994,137 |
| 2021-05-10 | 2021-05-06 | 68.611 | 134,236 | +1,253 | 0.10% | 9,210,004 |
| 2021-05-07 | 2021-05-05 | 64.253 | 132,983 | -358 | 0.10% | 8,544,495 |
| 2021-05-05 | 2021-05-03 | 63.582 | 133,341 | -895 | 0.10% | 8,478,098 |
| 2021-04-30 | 2021-04-28 | 66.264 | 134,236 | -3,580 | 0.10% | 8,895,004 |
| 2021-04-28 | 2021-04-26 | 59.839 | 137,816 | -2,326 | 0.10% | 8,246,726 |
| 2021-04-26 | 2021-04-22 | 58.107 | 140,142 | -3,043 | 0.10% | 8,143,181 |
| 2021-04-22 | 2021-04-20 | 58.945 | 143,185 | -716 | 0.10% | 8,440,000 |
| 2021-04-21 | 2021-04-19 | 60.006 | 143,901 | -895 | 0.10% | 8,634,964 |
| 2021-04-20 | 2021-04-16 | 58.777 | 144,796 | -716 | 0.11% | 8,510,690 |
| 2021-04-19 | 2021-04-15 | 57.939 | 145,512 | +895 | 0.11% | 8,430,824 |
| 2021-04-16 | 2021-04-14 | 59.168 | 144,617 | -895 | 0.11% | 8,556,729 |
| 2021-04-13 | 2021-04-09 | 58.777 | 145,512 | +2,685 | 0.11% | 8,552,774 |
| 2021-04-12 | 2021-04-08 | 61.571 | 142,827 | -716 | 0.10% | 8,793,957 |
| 2021-04-08 | 2021-04-01 | 59.783 | 143,543 | -1,611 | 0.10% | 8,581,402 |
| 2021-04-07 | 2021-03-31 | 60.342 | 145,154 | -3,221 | 0.11% | 8,758,812 |
| 2021-04-01 | 2021-03-30 | 59.224 | 148,375 | -2,685 | 0.11% | 8,787,373 |
| 2021-03-31 | 2021-03-29 | 58.777 | 151,060 | -11,455 | 0.11% | 8,878,869 |
| 2021-03-30 | 2021-03-26 | 56.654 | 162,515 | -895 | 0.12% | 9,207,121 |
| 2021-03-29 | 2021-03-25 | 51.849 | 163,410 | +11,634 | 0.12% | 8,472,646 |
| 2021-03-26 | 2021-03-24 | 55.816 | 151,776 | +3,937 | 0.11% | 8,471,514 |
| 2021-03-25 | 2021-03-23 | 58.386 | 147,839 | +2,685 | 0.11% | 8,631,728 |
| 2021-03-23 | 2021-03-19 | 60.342 | 145,154 | -2,148 | 0.11% | 8,758,812 |
| 2021-03-22 | 2021-03-18 | 60.230 | 147,302 | +716 | 0.11% | 8,871,966 |
| 2021-03-19 | 2021-03-17 | 58.945 | 146,586 | +358 | 0.11% | 8,640,471 |
| 2021-03-18 | 2021-03-16 | 57.436 | 146,228 | -895 | 0.11% | 8,398,778 |
| 2021-03-15 | 2021-03-11 | 52.296 | 147,123 | +895 | 0.11% | 7,693,941 |
| 2021-03-12 | 2021-03-10 | 51.681 | 146,228 | -17,003 | 0.11% | 7,557,266 |
| 2021-03-11 | 2021-03-09 | 49.055 | 163,231 | +8,949 | 0.12% | 8,007,365 |
| 2021-03-10 | 2021-03-08 | 50.173 | 154,282 | -8,054 | 0.11% | 7,740,768 |
| 2021-03-09 | 2021-03-05 | 54.531 | 162,336 | +7,875 | 0.12% | 8,852,320 |
| 2021-03-08 | 2021-03-04 | 55.704 | 154,461 | +11,634 | 0.11% | 8,604,120 |
| 2021-03-04 | 2021-03-02 | 60.565 | 142,827 | -4,475 | 0.10% | 8,650,317 |
| 2021-03-02 | 2021-02-26 | 57.045 | 147,302 | +9,307 | 0.11% | 8,402,854 |
| 2021-03-01 | 2021-02-25 | 60.230 | 137,995 | -8,591 | 0.10% | 8,311,407 |
| 2021-02-26 | 2021-02-24 | 57.157 | 146,586 | +5,370 | 0.11% | 8,378,390 |
| 2021-02-25 | 2021-02-23 | 59.559 | 141,216 | +8,949 | 0.10% | 8,410,727 |
| 2021-02-24 | 2021-02-22 | 59.448 | 132,267 | +8,949 | 0.10% | 7,862,951 |
| 2021-02-23 | 2021-02-19 | 61.906 | 123,318 | -20,583 | 0.09% | 7,634,115 |
| 2021-02-22 | 2021-02-18 | 61.682 | 143,901 | +14,319 | 0.10% | 8,876,164 |
| 2021-02-19 | 2021-02-17 | 61.962 | 129,582 | +4,474 | 0.09% | 8,029,133 |
| 2021-02-18 | 2021-02-16 | 62.129 | 125,108 | -716 | 0.09% | 7,772,886 |
| 2021-02-17 | 2021-02-11 | 60.453 | 125,824 | +5,191 | 0.09% | 7,606,471 |
| 2021-02-16 | 2021-02-09 | 60.956 | 120,633 | -7,697 | 0.09% | 7,353,318 |
| 2021-02-10 | 2021-02-08 | 61.459 | 128,330 | +16,109 | 0.09% | 7,887,027 |
| 2021-02-08 | 2021-02-04 | 62.800 | 112,221 | +6,085 | 0.08% | 7,047,464 |
| 2021-02-05 | 2021-02-03 | 64.364 | 106,136 | +11,813 | 0.08% | 6,831,367 |
| 2021-02-04 | 2021-02-02 | 64.700 | 94,323 | +3,401 | 0.07% | 6,102,652 |
| 2021-02-03 | 2021-02-01 | 66.432 | 90,922 | -895 | 0.07% | 6,040,088 |
| 2021-02-01 | 2021-01-28 | 66.208 | 91,817 | +716 | 0.07% | 6,079,025 |
| 2021-01-29 | 2021-01-27 | 71.237 | 91,101 | +1,431 | 0.07% | 6,489,717 |
| 2021-01-27 | 2021-01-25 | 78.220 | 89,670 | -358 | 0.07% | 7,014,031 |
| 2021-01-26 | 2021-01-22 | 76.712 | 90,028 | -894 | 0.07% | 6,906,223 |
| 2021-01-25 | 2021-01-21 | 75.148 | 90,922 | +894 | 0.07% | 6,832,564 |
| 2021-01-22 | 2021-01-20 | 77.718 | 90,028 | -894 | 0.07% | 6,996,763 |
| 2021-01-21 | 2021-01-19 | 79.003 | 90,922 | -6,623 | 0.07% | 7,183,082 |
| 2021-01-20 | 2021-01-18 | 74.086 | 97,545 | -358 | 0.07% | 7,226,716 |
| 2021-01-18 | 2021-01-14 | 69.281 | 97,903 | +2,685 | 0.07% | 6,782,817 |
| 2021-01-15 | 2021-01-13 | 70.734 | 95,218 | +895 | 0.07% | 6,735,118 |
| 2021-01-14 | 2021-01-12 | 71.907 | 94,323 | +895 | 0.07% | 6,782,481 |
| 2021-01-13 | 2021-01-11 | 72.913 | 93,428 | +895 | 0.07% | 6,812,084 |
| 2021-01-12 | 2021-01-08 | 77.047 | 92,533 | -8,770 | 0.07% | 7,129,406 |
| 2021-01-11 | 2021-01-07 | 74.421 | 101,303 | +1,252 | 0.07% | 7,539,091 |
| 2021-01-08 | 2021-01-06 | 78.276 | 100,051 | -8,412 | 0.07% | 7,831,627 |
| 2021-01-07 | 2021-01-05 | 64.141 | 108,463 | +2,685 | 0.08% | 6,956,903 |
| 2021-01-06 | 2021-01-04 | 65.929 | 105,778 | +1,790 | 0.08% | 6,973,805 |
| 2020-12-29 | 2020-12-24 | 69.002 | 103,988 | -2,864 | 0.08% | 7,175,342 |
| 2020-12-28 | 2020-12-22 | 68.890 | 106,852 | +4,475 | 0.08% | 7,361,023 |
| 2020-12-23 | 2020-12-21 | 71.069 | 102,377 | -8,949 | 0.07% | 7,275,820 |
| 2020-12-22 | 2020-12-18 | 65.929 | 111,326 | +15,213 | 0.08% | 7,339,577 |
| 2020-12-21 | 2020-12-17 | 62.688 | 96,113 | -179 | 0.07% | 6,025,144 |
| 2020-12-18 | 2020-12-16 | 62.688 | 96,292 | -179 | 0.07% | 6,036,365 |
| 2020-12-16 | 2020-12-14 | 60.342 | 96,471 | -1,611 | 0.07% | 5,821,206 |
| 2020-12-15 | 2020-12-11 | 57.492 | 98,082 | +1,611 | 0.07% | 5,638,936 |
| 2020-12-08 | 2020-12-04 | 64.811 | 96,471 | -2,685 | 0.07% | 6,252,407 |
| 2020-12-07 | 2020-12-03 | 64.867 | 99,156 | -9,307 | 0.07% | 6,431,965 |
| 2020-12-04 | 2020-12-02 | 61.012 | 108,463 | +358 | 0.08% | 6,617,542 |
| 2020-12-02 | 2020-11-30 | 63.079 | 108,105 | -2,505 | 0.08% | 6,819,180 |
| 2020-11-30 | 2020-11-26 | 61.403 | 110,610 | +358 | 0.08% | 6,791,794 |
| 2020-11-27 | 2020-11-25 | 59.783 | 110,252 | -12,350 | 0.08% | 6,591,173 |
| 2020-11-25 | 2020-11-23 | 58.218 | 122,602 | +5,548 | 0.09% | 7,137,691 |
| 2020-11-18 | 2020-11-16 | 62.129 | 117,054 | +179 | 0.09% | 7,272,496 |
| 2020-11-17 | 2020-11-13 | 64.811 | 116,875 | -895 | 0.09% | 7,574,815 |
| 2020-11-11 | 2020-11-09 | 64.420 | 117,770 | -537 | 0.09% | 7,586,761 |
| 2020-11-09 | 2020-11-05 | 67.325 | 118,307 | -895 | 0.09% | 7,965,076 |
| 2020-11-06 | 2020-11-04 | 63.247 | 119,202 | -8,949 | 0.09% | 7,539,151 |
| 2020-11-02 | 2020-10-29 | 63.638 | 128,151 | -894 | 0.09% | 8,155,267 |
| 2020-10-29 | 2020-10-27 | 59.056 | 129,045 | -71,593 | 0.09% | 7,620,941 |
| 2020-10-28 | 2020-10-23 | 61.291 | 200,638 | -1,790 | 0.15% | 12,297,371 |
| 2020-10-27 | 2020-10-22 | 62.521 | 202,428 | -537 | 0.15% | 12,655,902 |
| 2020-10-22 | 2020-10-20 | 62.465 | 202,965 | +7,338 | 0.15% | 12,678,136 |
| 2020-10-21 | 2020-10-19 | 62.521 | 195,627 | -1,789 | 0.14% | 12,230,700 |
| 2020-10-20 | 2020-10-16 | 65.370 | 197,416 | -1,432 | 0.14% | 12,905,079 |
| 2020-10-19 | 2020-10-15 | 64.197 | 198,848 | +1,432 | 0.14% | 12,765,379 |
| 2020-10-16 | 2020-10-14 | 68.611 | 197,416 | +358 | 0.14% | 13,544,818 |
| 2020-10-14 | 2020-10-09 | 70.957 | 197,058 | -179 | 0.14% | 13,982,674 |
| 2020-10-12 | 2020-10-08 | 69.281 | 197,237 | -895 | 0.14% | 13,664,776 |
| 2020-10-09 | 2020-10-07 | 69.281 | 198,132 | -10,202 | 0.14% | 13,726,783 |
| 2020-10-07 | 2020-10-05 | 68.722 | 208,334 | +5,190 | 0.15% | 14,317,187 |
| 2020-09-29 | 2020-09-25 | 67.102 | 203,144 | +4,475 | 0.15% | 13,631,368 |
| 2020-09-25 | 2020-09-23 | 71.237 | 198,669 | -358 | 0.14% | 14,152,486 |
| 2020-09-24 | 2020-09-22 | 70.063 | 199,027 | +4,474 | 0.15% | 13,944,469 |
| 2020-09-23 | 2020-09-21 | 73.974 | 194,553 | -1,789 | 0.14% | 14,391,908 |
| 2020-09-18 | 2020-09-16 | 78.109 | 196,342 | +715 | 0.14% | 15,336,026 |
| 2020-09-17 | 2020-09-15 | 76.153 | 195,627 | +1,253 | 0.14% | 14,897,627 |
| 2020-09-16 | 2020-09-14 | 74.365 | 194,374 | +3,759 | 0.14% | 14,454,686 |
| 2020-09-14 | 2020-09-10 | 72.075 | 190,615 | -4,654 | 0.14% | 13,738,497 |
| 2020-09-09 | 2020-09-07 | 71.516 | 195,269 | -4,474 | 0.14% | 13,964,832 |
| 2020-09-08 | 2020-09-04 | 73.807 | 199,743 | +4,474 | 0.15% | 14,742,354 |
| 2020-09-03 | 2020-09-01 | 74.868 | 195,269 | +895 | 0.14% | 14,619,434 |
| 2020-09-02 | 2020-08-31 | 75.818 | 194,374 | +3,043 | 0.14% | 14,737,047 |
| 2020-09-01 | 2020-08-28 | 77.997 | 191,331 | -13,424 | 0.14% | 14,923,243 |
| 2020-08-31 | 2020-08-27 | 74.589 | 204,755 | +10,739 | 0.15% | 15,272,433 |
| 2020-08-28 | 2020-08-26 | 73.974 | 194,016 | -179 | 0.14% | 14,352,183 |
| 2020-08-27 | 2020-08-25 | 75.650 | 194,195 | +17,719 | 0.14% | 14,690,925 |
| 2020-08-26 | 2020-08-24 | 84.646 | 176,476 | -357 | 0.13% | 14,937,941 |
| 2020-08-25 | 2020-08-21 | 85.204 | 176,833 | +13,423 | 0.13% | 15,066,959 |
| 2020-08-24 | 2020-08-20 | 88.557 | 163,410 | +4,475 | 0.12% | 14,471,060 |
| 2020-08-20 | 2020-08-18 | 89.562 | 158,935 | -537 | 0.12% | 14,234,608 |
| 2020-08-19 | 2020-08-17 | 88.780 | 159,472 | -895 | 0.12% | 14,157,963 |
| 2020-08-17 | 2020-08-13 | 86.378 | 160,367 | +2,685 | 0.12% | 13,852,142 |
| 2020-08-14 | 2020-08-12 | 86.769 | 157,682 | -7,160 | 0.11% | 13,681,888 |
| 2020-08-13 | 2020-08-11 | 89.618 | 164,842 | +358 | 0.12% | 14,772,863 |
| 2020-08-12 | 2020-08-10 | 90.848 | 164,484 | -16,466 | 0.12% | 14,942,960 |
| 2020-08-11 | 2020-08-07 | 91.574 | 180,950 | +1,253 | 0.13% | 16,570,285 |
| 2020-08-10 | 2020-08-06 | 93.641 | 179,697 | +1,611 | 0.13% | 16,827,023 |
| 2020-08-07 | 2020-08-05 | 94.759 | 178,086 | -4,117 | 0.13% | 16,875,167 |
| 2020-08-04 | 2020-07-31 | 91.127 | 182,203 | +4,654 | 0.13% | 16,603,587 |
| 2020-07-31 | 2020-07-29 | 94.088 | 177,549 | +1,610 | 0.13% | 16,705,242 |
| 2020-07-29 | 2020-07-27 | 92.859 | 175,939 | -8,054 | 0.13% | 16,337,499 |
| 2020-07-28 | 2020-07-24 | 93.585 | 183,993 | +10,739 | 0.13% | 17,219,025 |
| 2020-07-27 | 2020-07-23 | 99.117 | 173,254 | +3,222 | 0.13% | 17,172,334 |
| 2020-07-24 | 2020-07-22 | 95.094 | 170,032 | +2,506 | 0.12% | 16,168,981 |
| 2020-07-23 | 2020-07-21 | 97.329 | 167,526 | -5,728 | 0.12% | 16,305,076 |
| 2020-07-22 | 2020-07-20 | 96.267 | 173,254 | -1,074 | 0.13% | 16,678,654 |
| 2020-07-21 | 2020-07-17 | 94.256 | 174,328 | -2,863 | 0.13% | 16,431,404 |
| 2020-07-20 | 2020-07-16 | 89.954 | 177,191 | -895 | 0.13% | 15,938,960 |
| 2020-07-17 | 2020-07-15 | 99.117 | 178,086 | -6,265 | 0.13% | 17,651,265 |
| 2020-07-16 | 2020-07-14 | 92.524 | 184,351 | -716 | 0.13% | 17,056,828 |
| 2020-07-15 | 2020-07-13 | 90.792 | 185,067 | +179 | 0.13% | 16,802,534 |
| 2020-07-14 | 2020-07-10 | 90.680 | 184,888 | -17,540 | 0.13% | 16,765,623 |
| 2020-07-13 | 2020-07-09 | 90.177 | 202,428 | -1,253 | 0.15% | 18,254,358 |
| 2020-07-10 | 2020-07-08 | 90.903 | 203,681 | +17,362 | 0.15% | 18,515,290 |
| 2020-07-09 | 2020-07-07 | 87.495 | 186,319 | +4,653 | 0.14% | 16,302,017 |
| 2020-07-08 | 2020-07-06 | 85.316 | 181,666 | +1,969 | 0.13% | 15,499,052 |
| 2020-07-07 | 2020-07-03 | 84.702 | 179,697 | +895 | 0.13% | 15,220,625 |
| 2020-07-06 | 2020-07-02 | 89.004 | 178,802 | -1,432 | 0.13% | 15,914,045 |
| 2020-07-03 | 2020-06-30 | 87.160 | 180,234 | -1,432 | 0.13% | 15,709,189 |
| 2020-06-30 | 2020-06-26 | 86.881 | 181,666 | +1,432 | 0.13% | 15,783,252 |
| 2020-06-26 | 2020-06-23 | 88.768 | 180,234 | +1,126 | 0.13% | 15,999,083 |
| 2020-06-24 | 2020-06-22 | 89.498 | 179,108 | +3,386 | 0.13% | 16,029,780 |
| 2020-06-23 | 2020-06-19 | 92.752 | 175,722 | -2,673 | 0.13% | 16,298,622 |
| 2020-06-22 | 2020-06-18 | 90.396 | 178,395 | +178 | 0.13% | 16,126,129 |
| 2020-06-19 | 2020-06-17 | 88.712 | 178,217 | -178 | 0.13% | 15,810,037 |
| 2020-06-18 | 2020-06-16 | 89.330 | 178,395 | +18,178 | 0.13% | 15,935,938 |
| 2020-06-17 | 2020-06-15 | 88.881 | 160,217 | +21,565 | 0.12% | 14,240,186 |
| 2020-06-16 | 2020-06-12 | 93.650 | 138,652 | -179 | 0.10% | 12,984,773 |
| 2020-06-15 | 2020-06-11 | 91.406 | 138,831 | -16,574 | 0.10% | 12,689,936 |
| 2020-06-12 | 2020-06-10 | 91.686 | 155,405 | +1,961 | 0.11% | 14,248,493 |
| 2020-06-11 | 2020-06-09 | 90.676 | 153,444 | +11,227 | 0.11% | 13,913,717 |
| 2020-06-10 | 2020-06-08 | 93.818 | 142,217 | +20,317 | 0.10% | 13,342,576 |
| 2020-06-08 | 2020-06-04 | 99.317 | 121,900 | -1,782 | 0.09% | 12,106,786 |
| 2020-06-05 | 2020-06-03 | 101.674 | 123,682 | +1,782 | 0.09% | 12,575,249 |
| 2020-06-04 | 2020-06-02 | 101.225 | 121,900 | +713 | 0.09% | 12,339,346 |
| 2020-06-03 | 2020-06-01 | 99.654 | 121,187 | +4,812 | 0.09% | 12,076,773 |
| 2020-06-02 | 2020-05-29 | 98.195 | 116,375 | -3,387 | 0.09% | 11,427,458 |
| 2020-06-01 | 2020-05-28 | 92.303 | 119,762 | -6,059 | 0.09% | 11,054,442 |
| 2020-05-29 | 2020-05-27 | 92.191 | 125,821 | +4,099 | 0.09% | 11,599,589 |
| 2020-05-28 | 2020-05-26 | 95.165 | 121,722 | +178 | 0.09% | 11,583,687 |
| 2020-05-27 | 2020-05-25 | 94.211 | 121,544 | -6,237 | 0.09% | 11,450,808 |
| 2020-05-26 | 2020-05-22 | 88.993 | 127,781 | -891 | 0.09% | 11,371,594 |
| 2020-05-25 | 2020-05-21 | 92.472 | 128,672 | -357 | 0.09% | 11,898,526 |
| 2020-05-22 | 2020-05-20 | 94.997 | 129,029 | -5,525 | 0.09% | 12,257,339 |
| 2020-05-21 | 2020-05-19 | 99.878 | 134,554 | -1,247 | 0.10% | 13,439,048 |
| 2020-05-20 | 2020-05-18 | 99.878 | 135,801 | -6,059 | 0.10% | 13,563,597 |
| 2020-05-19 | 2020-05-15 | 99.373 | 141,860 | +4,455 | 0.10% | 14,097,121 |
| 2020-05-18 | 2020-05-14 | 98.307 | 137,405 | -4,099 | 0.10% | 13,507,922 |
| 2020-05-15 | 2020-05-13 | 95.390 | 141,504 | +1,604 | 0.10% | 13,498,003 |
| 2020-05-14 | 2020-05-12 | 95.390 | 139,900 | +4,099 | 0.10% | 13,344,999 |
| 2020-05-13 | 2020-05-11 | 95.390 | 135,801 | -2,317 | 0.10% | 12,953,997 |
| 2020-05-12 | 2020-05-08 | 94.492 | 138,118 | -5,881 | 0.10% | 13,051,014 |
| 2020-05-11 | 2020-05-07 | 91.742 | 143,999 | -2,673 | 0.11% | 13,210,800 |
| 2020-05-08 | 2020-05-06 | 87.534 | 146,672 | +3,208 | 0.11% | 12,838,779 |
| 2020-05-07 | 2020-05-05 | 87.983 | 143,464 | -2,495 | 0.10% | 12,622,370 |
| 2020-05-06 | 2020-05-04 | 87.646 | 145,959 | +4,455 | 0.11% | 12,792,747 |
| 2020-05-05 | 2020-04-29 | 92.191 | 141,504 | +3,208 | 0.10% | 13,045,423 |
| 2020-05-04 | 2020-04-28 | 88.656 | 138,296 | -16,218 | 0.10% | 12,260,794 |
| 2020-04-29 | 2020-04-27 | 86.524 | 154,514 | +1,782 | 0.11% | 13,369,160 |
| 2020-04-28 | 2020-04-24 | 86.412 | 152,732 | -2,673 | 0.11% | 13,197,834 |
| 2020-04-27 | 2020-04-23 | 87.983 | 155,405 | +4,812 | 0.11% | 13,672,973 |
| 2020-04-24 | 2020-04-22 | 89.722 | 150,593 | +1,426 | 0.11% | 13,511,549 |
| 2020-04-23 | 2020-04-21 | 86.356 | 149,167 | -1,782 | 0.11% | 12,881,406 |
| 2020-04-22 | 2020-04-20 | 87.534 | 150,949 | +9,089 | 0.11% | 13,213,161 |
| 2020-04-17 | 2020-04-15 | 82.035 | 141,860 | +4,099 | 0.10% | 11,637,487 |
| 2020-04-16 | 2020-04-14 | 84.392 | 137,761 | +2,316 | 0.10% | 11,625,885 |
| 2020-04-15 | 2020-04-09 | 78.332 | 135,445 | -534 | 0.10% | 10,609,631 |
| 2020-04-09 | 2020-04-07 | 76.087 | 135,979 | +1,425 | 0.10% | 10,346,261 |
| 2020-04-08 | 2020-04-06 | 76.648 | 134,554 | -712 | 0.10% | 10,313,337 |
| 2020-04-07 | 2020-04-03 | 75.414 | 135,266 | -1,248 | 0.10% | 10,200,931 |
| 2020-04-06 | 2020-04-02 | 76.873 | 136,514 | +2,852 | 0.10% | 10,494,208 |
| 2020-04-03 | 2020-04-01 | 75.975 | 133,662 | -4,456 | 0.10% | 10,154,967 |
| 2020-04-02 | 2020-03-31 | 74.123 | 138,118 | -4,099 | 0.10% | 10,237,761 |
| 2020-04-01 | 2020-03-30 | 71.205 | 142,217 | -2,138 | 0.10% | 10,126,632 |
| 2020-03-30 | 2020-03-26 | 71.318 | 144,355 | +8,910 | 0.11% | 10,295,069 |
| 2020-03-27 | 2020-03-25 | 72.103 | 135,445 | +4,990 | 0.10% | 9,766,029 |
| 2020-03-26 | 2020-03-24 | 72.608 | 130,455 | +535 | 0.10% | 9,472,114 |
| 2020-03-25 | 2020-03-23 | 66.043 | 129,920 | +891 | 0.10% | 8,580,338 |
| 2020-03-24 | 2020-03-20 | 67.278 | 129,029 | -1,247 | 0.09% | 8,680,773 |
| 2020-03-23 | 2020-03-19 | 59.085 | 130,276 | -101,940 | 0.10% | 7,697,411 |
| 2020-03-20 | 2020-03-18 | 60.713 | 232,216 | -3,208 | 0.17% | 14,098,448 |
| 2020-03-19 | 2020-03-17 | 64.304 | 235,424 | +713 | 0.17% | 15,138,654 |
| 2020-03-18 | 2020-03-16 | 65.426 | 234,711 | -8,911 | 0.17% | 15,356,205 |
| 2020-03-17 | 2020-03-13 | 72.272 | 243,622 | -2,673 | 0.18% | 17,606,955 |
| 2020-03-16 | 2020-03-12 | 74.011 | 246,295 | -2,317 | 0.18% | 18,228,557 |
| 2020-03-13 | 2020-03-11 | 78.219 | 248,612 | -2,673 | 0.18% | 19,446,290 |
| 2020-03-12 | 2020-03-10 | 75.189 | 251,285 | -6,773 | 0.18% | 18,893,972 |
| 2020-03-11 | 2020-03-09 | 74.404 | 258,058 | -1,782 | 0.19% | 19,200,509 |
| 2020-03-10 | 2020-03-06 | 78.332 | 259,840 | +3,565 | 0.19% | 20,353,698 |
| 2020-03-09 | 2020-03-05 | 78.612 | 256,275 | +5,702 | 0.19% | 20,146,345 |
| 2020-03-06 | 2020-03-04 | 75.133 | 250,573 | -178 | 0.18% | 18,826,377 |
| 2020-03-05 | 2020-03-03 | 75.582 | 250,751 | -12,118 | 0.18% | 18,952,311 |
| 2020-03-04 | 2020-03-02 | 74.292 | 262,869 | +1,960 | 0.19% | 19,528,966 |
| 2020-03-03 | 2020-02-28 | 74.572 | 260,909 | +9,980 | 0.19% | 19,456,555 |
| 2020-03-02 | 2020-02-27 | 76.087 | 250,929 | -6,238 | 0.18% | 19,092,484 |
| 2020-02-28 | 2020-02-26 | 72.945 | 257,167 | +5,169 | 0.19% | 18,759,035 |
| 2020-02-26 | 2020-02-24 | 71.542 | 251,998 | -8,376 | 0.18% | 18,028,483 |
| 2020-02-25 | 2020-02-21 | 72.945 | 260,374 | +712 | 0.19% | 18,992,969 |
| 2020-02-24 | 2020-02-20 | 72.945 | 259,662 | +1,961 | 0.19% | 18,941,032 |
| 2020-02-21 | 2020-02-19 | 72.833 | 257,701 | -1,069 | 0.19% | 18,769,067 |
| 2020-02-19 | 2020-02-17 | 73.338 | 258,770 | +1,782 | 0.19% | 18,977,605 |
| 2020-02-18 | 2020-02-14 | 75.751 | 256,988 | -1,070 | 0.19% | 19,466,977 |
| 2020-02-17 | 2020-02-13 | 71.654 | 258,058 | -1,604 | 0.19% | 18,490,988 |
| 2020-02-14 | 2020-02-12 | 70.700 | 259,662 | +11,941 | 0.19% | 18,358,231 |
| 2020-02-13 | 2020-02-11 | 71.262 | 247,721 | +4,812 | 0.18% | 17,652,997 |
| 2020-02-12 | 2020-02-10 | 72.384 | 242,909 | +713 | 0.18% | 17,582,686 |
| 2020-02-11 | 2020-02-07 | 68.512 | 242,196 | -7,485 | 0.18% | 16,593,367 |
| 2020-02-10 | 2020-02-06 | 68.344 | 249,681 | +1,604 | 0.18% | 17,064,151 |
| 2020-02-07 | 2020-02-05 | 66.212 | 248,077 | +5,524 | 0.18% | 16,425,568 |
| 2020-02-06 | 2020-02-04 | 63.687 | 242,553 | +15,505 | 0.18% | 15,447,365 |
| 2020-02-05 | 2020-02-03 | 62.172 | 227,048 | -6,059 | 0.17% | 14,115,925 |
| 2020-02-03 | 2020-01-30 | 58.468 | 233,107 | +16,396 | 0.17% | 13,629,343 |
| 2020-01-31 | 2020-01-29 | 60.600 | 216,711 | -5,347 | 0.16% | 13,132,778 |
| 2020-01-23 | 2020-01-21 | 61.554 | 222,058 | -2,138 | 0.16% | 13,668,629 |
| 2020-01-22 | 2020-01-20 | 62.452 | 224,196 | +1,782 | 0.16% | 14,001,512 |
| 2020-01-21 | 2020-01-17 | 63.294 | 222,414 | +2,138 | 0.16% | 14,077,422 |
| 2020-01-20 | 2020-01-16 | 62.901 | 220,276 | +71,287 | 0.16% | 13,855,579 |
| 2020-01-17 | 2020-01-15 | 61.386 | 148,989 | +28,336 | 0.11% | 9,145,836 |
| 2020-01-16 | 2020-01-14 | 60.152 | 120,653 | -6,237 | 0.10% | 7,257,463 |
| 2020-01-15 | 2020-01-13 | 61.049 | 126,890 | +1,247 | 0.11% | 7,746,548 |
| 2020-01-14 | 2020-01-10 | 58.356 | 125,643 | -6,237 | 0.11% | 7,332,018 |
| 2020-01-13 | 2020-01-09 | 56.673 | 131,880 | -10,515 | 0.11% | 7,473,985 |
| 2020-01-10 | 2020-01-08 | 51.791 | 142,395 | +3,564 | 0.12% | 7,374,768 |
| 2020-01-09 | 2020-01-07 | 52.296 | 138,831 | +1,782 | 0.12% | 7,260,295 |
| 2020-01-08 | 2020-01-06 | 52.633 | 137,049 | -356 | 0.12% | 7,213,244 |
| 2020-01-07 | 2020-01-03 | 52.520 | 137,405 | -356 | 0.12% | 7,216,561 |
| 2020-01-06 | 2020-01-02 | 52.240 | 137,761 | +4,455 | 0.12% | 7,196,608 |
| 2020-01-03 | 2019-12-31 | 52.464 | 133,306 | +1,069 | 0.11% | 6,993,800 |
| 2020-01-02 | 2019-12-27 | 52.576 | 132,237 | -1,069 | 0.11% | 6,952,556 |
| 2019-12-30 | 2019-12-24 | 48.593 | 133,306 | +891 | 0.11% | 6,477,680 |
| 2019-12-27 | 2019-12-20 | 50.500 | 132,415 | +8,376 | 0.11% | 6,687,004 |
| 2019-12-23 | 2019-12-19 | 50.893 | 124,039 | 0.10% | 6,312,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy