History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 789,516 | +0 | 0.23% | 27,522,528 |
| 2025-10-13 | 2025-10-09 | 34.440 | 789,516 | +0 | 0.23% | 27,190,931 |
| 2025-10-10 | 2025-10-08 | 34.140 | 789,516 | +0 | 0.23% | 26,954,076 |
| 2025-10-09 | 2025-10-06 | 34.100 | 789,516 | +1,000 | 0.23% | 26,922,496 |
| 2025-10-06 | 2025-10-02 | 34.760 | 788,516 | -2,891 | 0.23% | 27,408,816 |
| 2025-10-02 | 2025-09-29 | 34.400 | 791,407 | -1,800 | 0.23% | 27,224,401 |
| 2025-09-30 | 2025-09-26 | 33.820 | 793,207 | +1,600 | 0.23% | 26,826,261 |
| 2025-09-25 | 2025-09-23 | 34.380 | 791,607 | +400 | 0.23% | 27,215,449 |
| 2025-09-24 | 2025-09-22 | 35.180 | 791,207 | +1,000 | 0.23% | 27,834,662 |
| 2025-09-19 | 2025-09-17 | 36.100 | 790,207 | -600 | 0.23% | 28,526,473 |
| 2025-09-18 | 2025-09-16 | 35.820 | 790,807 | -11,000 | 0.23% | 28,326,707 |
| 2025-09-17 | 2025-09-15 | 35.360 | 801,807 | +4,200 | 0.23% | 28,351,896 |
| 2025-09-16 | 2025-09-12 | 36.060 | 797,607 | -200 | 0.23% | 28,761,708 |
| 2025-09-15 | 2025-09-11 | 35.920 | 797,807 | +109 | 0.23% | 28,657,227 |
| 2025-09-11 | 2025-09-09 | 35.840 | 797,698 | -4,000 | 0.23% | 28,589,496 |
| 2025-09-09 | 2025-09-05 | 35.000 | 801,698 | -200 | 0.23% | 28,059,430 |
| 2025-09-05 | 2025-09-03 | 34.440 | 801,898 | +1,400 | 0.23% | 27,617,367 |
| 2025-09-04 | 2025-09-02 | 34.580 | 800,498 | -3,000 | 0.23% | 27,681,221 |
| 2025-09-02 | 2025-08-29 | 35.160 | 803,498 | -8,600 | 0.23% | 28,250,990 |
| 2025-09-01 | 2025-08-28 | 35.900 | 812,098 | -62,000 | 0.23% | 29,154,318 |
| 2025-08-29 | 2025-08-27 | 36.480 | 874,098 | -21,200 | 0.25% | 31,887,095 |
| 2025-08-28 | 2025-08-26 | 37.500 | 895,298 | -20,600 | 0.26% | 33,573,675 |
| 2025-08-27 | 2025-08-25 | 37.400 | 915,898 | -39,200 | 0.26% | 34,254,585 |
| 2025-08-26 | 2025-08-22 | 36.440 | 955,098 | +19,800 | 0.28% | 34,803,771 |
| 2025-08-25 | 2025-08-21 | 36.420 | 935,298 | +5,800 | 0.27% | 34,063,553 |
| 2025-08-22 | 2025-08-20 | 36.280 | 929,498 | +30,000 | 0.27% | 33,722,187 |
| 2025-08-21 | 2025-08-19 | 37.040 | 899,498 | -20,400 | 0.26% | 33,317,406 |
| 2025-08-19 | 2025-08-15 | 36.120 | 919,898 | -5,000 | 0.27% | 33,226,716 |
| 2025-08-18 | 2025-08-14 | 35.500 | 924,898 | +21,200 | 0.27% | 32,833,879 |
| 2025-08-15 | 2025-08-13 | 35.740 | 903,698 | +30,000 | 0.26% | 32,298,167 |
| 2025-08-14 | 2025-08-12 | 35.500 | 873,698 | +87 | 0.25% | 31,016,279 |
| 2025-08-12 | 2025-08-08 | 34.880 | 873,611 | +9,800 | 0.25% | 30,471,552 |
| 2025-08-11 | 2025-08-07 | 35.560 | 863,811 | +9,600 | 0.25% | 30,717,119 |
| 2025-08-07 | 2025-08-05 | 35.000 | 854,211 | -2,000 | 0.25% | 29,897,385 |
| 2025-08-06 | 2025-08-04 | 35.260 | 856,211 | -5,000 | 0.25% | 30,190,000 |
| 2025-08-05 | 2025-08-01 | 34.800 | 861,211 | +15,000 | 0.25% | 29,970,143 |
| 2025-08-01 | 2025-07-30 | 35.900 | 846,211 | -3,000 | 0.24% | 30,378,975 |
| 2025-07-31 | 2025-07-29 | 35.950 | 849,211 | -15,000 | 0.24% | 30,529,135 |
| 2025-07-30 | 2025-07-28 | 36.050 | 864,211 | -3,000 | 0.25% | 31,154,807 |
| 2025-07-29 | 2025-07-25 | 36.050 | 867,211 | -19,800 | 0.25% | 31,262,957 |
| 2025-07-28 | 2025-07-24 | 36.150 | 887,011 | +14,400 | 0.26% | 32,065,448 |
| 2025-07-24 | 2025-07-22 | 34.950 | 872,611 | -400 | 0.25% | 30,497,754 |
| 2025-07-23 | 2025-07-21 | 34.500 | 873,011 | +2,600 | 0.25% | 30,118,880 |
| 2025-07-17 | 2025-07-15 | 33.700 | 870,411 | -2,000 | 0.25% | 29,332,851 |
| 2025-07-16 | 2025-07-14 | 33.900 | 872,411 | +200 | 0.25% | 29,574,733 |
| 2025-07-15 | 2025-07-11 | 33.700 | 872,211 | +17,687 | 0.25% | 29,393,511 |
| 2025-07-14 | 2025-07-10 | 34.450 | 854,524 | -4,000 | 0.25% | 29,438,352 |
| 2025-07-11 | 2025-07-09 | 33.800 | 858,524 | -1,400 | 0.25% | 29,018,111 |
| 2025-07-09 | 2025-07-07 | 33.550 | 859,924 | -3,000 | 0.25% | 28,850,450 |
| 2025-07-08 | 2025-07-04 | 33.450 | 862,924 | -70,000 | 0.25% | 28,864,808 |
| 2025-07-07 | 2025-07-03 | 32.900 | 932,924 | -600 | 0.27% | 30,693,200 |
| 2025-07-04 | 2025-07-02 | 32.750 | 933,524 | +29,800 | 0.27% | 30,572,911 |
| 2025-07-02 | 2025-06-27 | 33.350 | 903,724 | -2,400 | 0.26% | 30,139,195 |
| 2025-06-30 | 2025-06-26 | 32.900 | 906,124 | +15,000 | 0.26% | 29,811,480 |
| 2025-06-25 | 2025-06-23 | 32.150 | 891,124 | -2,400 | 0.26% | 28,649,637 |
| 2025-06-20 | 2025-06-18 | 32.100 | 893,524 | +800 | 0.26% | 28,682,120 |
| 2025-06-19 | 2025-06-17 | 32.000 | 892,724 | +400 | 0.26% | 28,567,168 |
| 2025-06-18 | 2025-06-16 | 32.150 | 892,324 | -800 | 0.26% | 28,688,217 |
| 2025-06-17 | 2025-06-13 | 31.750 | 893,124 | -3,600 | 0.26% | 28,356,687 |
| 2025-06-16 | 2025-06-12 | 31.900 | 896,724 | -8,349 | 0.26% | 28,605,496 |
| 2025-06-13 | 2025-06-11 | 31.400 | 905,073 | -7,800 | 0.26% | 28,419,292 |
| 2025-06-12 | 2025-06-10 | 31.350 | 912,873 | -17,000 | 0.26% | 28,618,569 |
| 2025-06-11 | 2025-06-09 | 32.824 | 929,873 | +9,200 | 0.27% | 30,522,232 |
| 2025-06-10 | 2025-06-06 | 32.247 | 920,673 | +63,155 | 0.27% | 29,689,223 |
| 2025-06-09 | 2025-06-05 | 31.723 | 857,518 | +3,814 | 0.26% | 27,203,008 |
| 2025-06-06 | 2025-06-04 | 31.408 | 853,704 | +49,204 | 0.26% | 26,813,435 |
| 2025-06-05 | 2025-06-03 | 31.775 | 804,500 | +3,815 | 0.24% | 25,563,304 |
| 2025-06-04 | 2025-06-02 | 31.618 | 800,685 | +96,119 | 0.24% | 25,316,130 |
| 2025-05-30 | 2025-05-28 | 31.828 | 704,566 | +572 | 0.21% | 22,424,806 |
| 2025-05-29 | 2025-05-27 | 31.933 | 703,994 | +5,722 | 0.21% | 22,480,427 |
| 2025-05-28 | 2025-05-26 | 31.880 | 698,272 | +1,907 | 0.21% | 22,261,095 |
| 2025-05-23 | 2025-05-21 | 33.296 | 696,365 | -24,793 | 0.21% | 23,186,168 |
| 2025-05-22 | 2025-05-20 | 33.086 | 721,158 | -24,316 | 0.22% | 23,860,421 |
| 2025-05-21 | 2025-05-19 | 33.139 | 745,474 | -33,470 | 0.23% | 24,704,035 |
| 2025-05-20 | 2025-05-16 | 32.509 | 778,944 | -189,569 | 0.24% | 25,323,063 |
| 2025-05-19 | 2025-05-15 | 32.614 | 968,513 | -107,181 | 0.29% | 31,587,420 |
| 2025-05-16 | 2025-05-14 | 33.663 | 1,075,694 | -1,804 | 0.33% | 36,211,131 |
| 2025-05-15 | 2025-05-13 | 33.086 | 1,077,498 | -24,382 | 0.33% | 35,650,378 |
| 2025-05-14 | 2025-05-12 | 33.453 | 1,101,880 | +7,438 | 0.33% | 36,861,524 |
| 2025-05-12 | 2025-05-08 | 33.244 | 1,094,442 | -131,784 | 0.33% | 36,383,152 |
| 2025-05-09 | 2025-05-07 | 33.191 | 1,226,226 | -36,426 | 0.37% | 40,699,825 |
| 2025-05-08 | 2025-05-06 | 32.877 | 1,262,652 | -54,353 | 0.38% | 41,511,605 |
| 2025-04-30 | 2025-04-28 | 32.090 | 1,317,005 | +1,525 | 0.40% | 42,262,692 |
| 2025-04-29 | 2025-04-25 | 32.877 | 1,315,480 | -1,907 | 0.40% | 43,248,406 |
| 2025-04-23 | 2025-04-17 | 32.562 | 1,317,387 | +954 | 0.40% | 42,896,641 |
| 2025-04-22 | 2025-04-16 | 32.877 | 1,316,433 | +763 | 0.40% | 43,279,737 |
| 2025-04-17 | 2025-04-15 | 32.719 | 1,315,670 | +572 | 0.40% | 43,047,692 |
| 2025-04-16 | 2025-04-14 | 32.667 | 1,315,098 | +179 | 0.40% | 42,960,020 |
| 2025-04-14 | 2025-04-10 | 32.614 | 1,314,919 | -191 | 0.40% | 42,885,225 |
| 2025-04-11 | 2025-04-09 | 32.667 | 1,315,110 | -10,489 | 0.90% | 42,960,412 |
| 2025-04-10 | 2025-04-08 | 32.038 | 1,325,599 | -191 | 0.91% | 42,468,966 |
| 2025-04-08 | 2025-04-03 | 33.768 | 1,325,790 | -17,164 | 0.91% | 44,769,157 |
| 2025-04-01 | 2025-03-28 | 34.397 | 1,342,954 | -11,252 | 0.92% | 46,193,757 |
| 2025-03-28 | 2025-03-26 | 33.453 | 1,354,206 | -2,098 | 0.93% | 45,302,662 |
| 2025-03-27 | 2025-03-25 | 32.090 | 1,356,304 | -3,814 | 0.93% | 43,523,797 |
| 2025-03-25 | 2025-03-21 | 31.671 | 1,360,118 | +8,735 | 0.93% | 43,075,650 |
| 2025-03-21 | 2025-03-19 | 33.506 | 1,351,383 | -954 | 0.92% | 45,279,083 |
| 2025-03-20 | 2025-03-18 | 34.240 | 1,352,337 | -23,458 | 0.92% | 46,303,778 |
| 2025-03-19 | 2025-03-17 | 33.558 | 1,375,795 | -1,335 | 0.94% | 46,169,164 |
| 2025-03-13 | 2025-03-11 | 32.824 | 1,377,130 | -755 | 0.94% | 45,203,034 |
| 2025-03-12 | 2025-03-10 | 33.401 | 1,377,885 | +2,098 | 0.94% | 46,022,554 |
| 2025-03-11 | 2025-03-07 | 33.506 | 1,375,787 | +2,479 | 0.94% | 46,096,757 |
| 2025-03-10 | 2025-03-06 | 33.925 | 1,373,308 | -4,577 | 0.94% | 46,589,768 |
| 2025-03-07 | 2025-03-05 | 33.244 | 1,377,885 | -19,834 | 0.94% | 45,805,807 |
| 2025-03-06 | 2025-03-04 | 33.558 | 1,397,719 | -1,907 | 0.96% | 46,904,894 |
| 2025-03-05 | 2025-03-03 | 33.296 | 1,399,626 | +11,633 | 0.96% | 46,601,945 |
| 2025-03-04 | 2025-02-28 | 32.772 | 1,387,993 | -6,103 | 0.95% | 45,486,823 |
| 2025-03-03 | 2025-02-27 | 33.348 | 1,394,096 | -3,814 | 0.95% | 46,490,917 |
| 2025-02-28 | 2025-02-26 | 32.352 | 1,397,910 | -3,433 | 0.96% | 45,225,428 |
| 2025-02-27 | 2025-02-25 | 31.041 | 1,401,343 | -762 | 0.96% | 43,499,520 |
| 2025-02-26 | 2025-02-24 | 31.303 | 1,402,105 | +4,577 | 0.96% | 43,890,768 |
| 2025-02-25 | 2025-02-21 | 30.727 | 1,397,528 | +953 | 0.96% | 42,941,424 |
| 2025-02-21 | 2025-02-19 | 30.727 | 1,396,575 | +1,335 | 0.96% | 42,912,142 |
| 2025-02-20 | 2025-02-18 | 30.727 | 1,395,240 | -78,955 | 0.95% | 42,871,122 |
| 2025-02-19 | 2025-02-17 | 30.779 | 1,474,195 | -4,768 | 1.01% | 45,374,447 |
| 2025-02-18 | 2025-02-14 | 30.779 | 1,478,963 | -16,401 | 1.01% | 45,521,202 |
| 2025-02-17 | 2025-02-13 | 30.412 | 1,495,364 | +1,525 | 1.02% | 45,477,149 |
| 2025-02-14 | 2025-02-12 | 30.936 | 1,493,839 | +90,589 | 1.02% | 46,214,059 |
| 2025-02-13 | 2025-02-11 | 29.521 | 1,403,250 | +796 | 0.96% | 41,424,928 |
| 2025-02-12 | 2025-02-10 | 29.888 | 1,402,454 | +2,860 | 0.96% | 41,916,189 |
| 2025-02-11 | 2025-02-07 | 29.363 | 1,399,594 | -2,860 | 0.96% | 41,096,838 |
| 2025-02-07 | 2025-02-05 | 28.944 | 1,402,454 | -24,793 | 0.96% | 40,592,520 |
| 2025-02-06 | 2025-02-04 | 29.154 | 1,427,247 | -20,788 | 0.98% | 41,609,476 |
| 2025-02-05 | 2025-02-03 | 28.629 | 1,448,035 | -1,144 | 0.99% | 41,456,250 |
| 2025-02-03 | 2025-01-24 | 28.996 | 1,449,179 | +572 | 0.99% | 42,020,912 |
| 2025-01-27 | 2025-01-23 | 28.839 | 1,448,607 | -56,070 | 0.99% | 41,776,455 |
| 2025-01-22 | 2025-01-20 | 28.944 | 1,504,677 | +58,168 | 1.03% | 43,551,255 |
| 2025-01-17 | 2025-01-15 | 28.420 | 1,446,509 | +190 | 0.99% | 41,109,173 |
| 2025-01-16 | 2025-01-14 | 28.420 | 1,446,319 | +4,005 | 0.99% | 41,103,773 |
| 2025-01-15 | 2025-01-13 | 28.787 | 1,442,314 | +35 | 0.99% | 41,519,343 |
| 2025-01-14 | 2025-01-10 | 28.577 | 1,442,279 | +2,860 | 0.99% | 41,215,834 |
| 2025-01-13 | 2025-01-09 | 29.363 | 1,439,419 | +4,768 | 0.98% | 42,266,236 |
| 2025-01-10 | 2025-01-08 | 29.363 | 1,434,651 | +954 | 0.98% | 42,126,231 |
| 2025-01-08 | 2025-01-06 | 30.045 | 1,433,697 | +5,149 | 0.98% | 43,075,498 |
| 2025-01-07 | 2025-01-03 | 30.360 | 1,428,548 | +1,144 | 0.98% | 43,370,229 |
| 2025-01-06 | 2025-01-02 | 30.884 | 1,427,404 | -190 | 0.98% | 44,083,952 |
| 2025-01-03 | 2024-12-31 | 31.880 | 1,427,594 | +381 | 0.98% | 45,512,072 |
| 2025-01-02 | 2024-12-27 | 31.041 | 1,427,213 | +2,861 | 0.98% | 44,302,559 |
| 2024-12-30 | 2024-12-24 | 31.671 | 1,424,352 | +4,768 | 0.97% | 45,109,974 |
| 2024-12-17 | 2024-12-13 | 33.034 | 1,419,584 | +1,907 | 0.97% | 46,894,289 |
| 2024-12-16 | 2024-12-12 | 34.659 | 1,417,677 | +1,335 | 0.97% | 49,135,691 |
| 2024-12-13 | 2024-12-11 | 34.030 | 1,416,342 | +2,493 | 0.97% | 48,198,236 |
| 2024-12-12 | 2024-12-10 | 34.135 | 1,413,849 | -953 | 0.97% | 48,261,668 |
| 2024-12-11 | 2024-12-09 | 34.921 | 1,414,802 | -4,005 | 0.97% | 49,406,968 |
| 2024-12-06 | 2024-12-04 | 34.554 | 1,418,807 | -763 | 0.97% | 49,026,066 |
| 2024-12-04 | 2024-12-02 | 33.925 | 1,419,570 | +4,386 | 0.97% | 48,159,216 |
| 2024-12-03 | 2024-11-29 | 32.981 | 1,415,184 | -8,582 | 0.97% | 46,674,736 |
| 2024-11-28 | 2024-11-26 | 31.566 | 1,423,766 | +1,335 | 0.97% | 44,942,106 |
| 2024-11-26 | 2024-11-22 | 32.142 | 1,422,431 | +4,959 | 0.97% | 45,720,397 |
| 2024-11-25 | 2024-11-21 | 32.614 | 1,417,472 | +3,814 | 0.97% | 46,229,925 |
| 2024-11-21 | 2024-11-19 | 32.824 | 1,413,658 | -11,499 | 0.97% | 46,402,032 |
| 2024-11-20 | 2024-11-18 | 32.824 | 1,425,157 | +1,907 | 0.97% | 46,779,476 |
| 2024-11-19 | 2024-11-15 | 32.824 | 1,423,250 | -1,907 | 0.97% | 46,716,881 |
| 2024-11-15 | 2024-11-13 | 34.187 | 1,425,157 | +2,861 | 0.97% | 48,722,394 |
| 2024-11-14 | 2024-11-12 | 34.554 | 1,422,296 | +791 | 0.97% | 49,146,627 |
| 2024-11-12 | 2024-11-08 | 36.232 | 1,421,505 | -1,335 | 0.97% | 51,504,450 |
| 2024-11-11 | 2024-11-07 | 36.966 | 1,422,840 | -3,814 | 0.97% | 52,597,305 |
| 2024-11-07 | 2024-11-05 | 35.603 | 1,426,654 | -4,959 | 0.98% | 50,793,337 |
| 2024-11-05 | 2024-11-01 | 34.083 | 1,431,613 | -7,247 | 0.98% | 48,792,975 |
| 2024-10-29 | 2024-10-25 | 33.191 | 1,438,860 | +1,907 | 0.98% | 47,757,388 |
| 2024-10-25 | 2024-10-23 | 33.873 | 1,436,953 | +1,526 | 0.98% | 48,673,592 |
| 2024-10-23 | 2024-10-21 | 33.139 | 1,435,427 | -763 | 0.98% | 47,568,176 |
| 2024-10-22 | 2024-10-18 | 33.558 | 1,436,190 | +4,577 | 0.98% | 48,195,910 |
| 2024-10-21 | 2024-10-17 | 32.877 | 1,431,613 | -95,356 | 0.98% | 47,066,455 |
| 2024-10-18 | 2024-10-16 | 34.921 | 1,526,969 | +1,334 | 1.04% | 53,324,005 |
| 2024-10-17 | 2024-10-15 | 33.191 | 1,525,635 | +2,289 | 1.04% | 50,637,548 |
| 2024-10-16 | 2024-10-14 | 34.397 | 1,523,346 | -11,429 | 1.04% | 52,398,724 |
| 2024-10-15 | 2024-10-10 | 34.502 | 1,534,775 | +4,386 | 1.05% | 52,952,799 |
| 2024-10-14 | 2024-10-09 | 33.244 | 1,530,389 | -954 | 1.05% | 50,875,584 |
| 2024-10-10 | 2024-10-08 | 34.764 | 1,531,343 | -4,077 | 1.05% | 53,235,865 |
| 2024-10-09 | 2024-10-07 | 40.899 | 1,535,420 | +35,854 | 1.05% | 62,797,175 |
| 2024-10-08 | 2024-10-04 | 39.536 | 1,499,566 | -4,577 | 1.03% | 59,286,422 |
| 2024-10-07 | 2024-10-03 | 39.903 | 1,504,143 | -6,294 | 1.03% | 60,019,462 |
| 2024-10-04 | 2024-10-02 | 41.790 | 1,510,437 | -21,932 | 1.03% | 63,121,782 |
| 2024-10-03 | 2024-09-30 | 36.127 | 1,532,369 | +21,360 | 1.05% | 55,360,613 |
| 2024-10-02 | 2024-09-27 | 34.554 | 1,511,009 | +1,717 | 1.03% | 52,212,054 |
| 2024-09-30 | 2024-09-26 | 32.300 | 1,509,292 | -36,956 | 1.03% | 48,749,739 |
| 2024-09-27 | 2024-09-25 | 29.049 | 1,546,248 | -763 | 1.06% | 44,916,637 |
| 2024-09-25 | 2024-09-23 | 29.049 | 1,547,011 | -176,696 | 1.06% | 44,938,801 |
| 2024-09-24 | 2024-09-20 | 29.468 | 1,723,707 | -2,479 | 1.18% | 50,794,662 |
| 2024-09-23 | 2024-09-19 | 28.472 | 1,726,186 | -2,289 | 1.18% | 49,147,987 |
| 2024-09-20 | 2024-09-17 | 26.899 | 1,728,475 | +1,335 | 1.18% | 46,494,200 |
| 2024-09-19 | 2024-09-16 | 26.165 | 1,727,140 | -520 | 1.18% | 45,190,422 |
| 2024-09-17 | 2024-09-13 | 27.109 | 1,727,660 | +381 | 1.18% | 46,834,634 |
| 2024-09-16 | 2024-09-12 | 26.847 | 1,727,279 | -83,675 | 1.18% | 46,371,460 |
| 2024-09-13 | 2024-09-11 | 26.479 | 1,810,954 | -76,993 | 1.24% | 47,953,147 |
| 2024-09-12 | 2024-09-10 | 27.161 | 1,887,947 | -173,741 | 1.29% | 51,278,802 |
| 2024-09-10 | 2024-09-05 | 27.214 | 2,061,688 | -29,560 | 1.41% | 56,105,910 |
| 2024-09-09 | 2024-09-04 | 26.899 | 2,091,248 | -81,053 | 1.43% | 56,252,421 |
| 2024-09-05 | 2024-09-03 | 26.951 | 2,172,301 | -50,921 | 1.49% | 58,546,567 |
| 2024-09-04 | 2024-09-02 | 26.217 | 2,223,222 | -47,583 | 1.52% | 58,286,926 |
| 2024-09-03 | 2024-08-30 | 27.004 | 2,270,805 | +954 | 1.55% | 61,320,457 |
| 2024-09-02 | 2024-08-29 | 26.008 | 2,269,851 | -573 | 1.55% | 59,033,338 |
| 2024-08-28 | 2024-08-26 | 26.375 | 2,270,424 | -190 | 1.55% | 59,881,582 |
| 2024-08-26 | 2024-08-22 | 25.955 | 2,270,614 | +7,628 | 1.55% | 58,934,123 |
| 2024-08-23 | 2024-08-21 | 26.532 | 2,262,986 | -87,728 | 1.55% | 60,041,384 |
| 2024-08-22 | 2024-08-20 | 26.479 | 2,350,714 | -62,173 | 1.61% | 62,245,719 |
| 2024-08-20 | 2024-08-16 | 28.210 | 2,412,887 | +48 | 1.65% | 68,067,151 |
| 2024-08-15 | 2024-08-13 | 28.262 | 2,412,839 | +52 | 1.65% | 68,192,313 |
| 2024-08-14 | 2024-08-12 | 28.891 | 2,412,787 | +191 | 1.65% | 69,709,007 |
| 2024-08-13 | 2024-08-09 | 28.787 | 2,412,596 | -2,288 | 1.65% | 69,450,481 |
| 2024-08-08 | 2024-08-06 | 27.895 | 2,414,884 | +9,535 | 1.65% | 67,363,744 |
| 2024-08-07 | 2024-08-05 | 27.214 | 2,405,349 | +954 | 1.65% | 65,458,156 |
| 2024-08-05 | 2024-08-01 | 27.843 | 2,404,395 | +1,144 | 1.64% | 66,945,078 |
| 2024-08-02 | 2024-07-31 | 28.105 | 2,403,251 | -953 | 1.64% | 67,543,294 |
| 2024-08-01 | 2024-07-30 | 26.742 | 2,404,204 | -348 | 1.64% | 64,292,425 |
| 2024-07-31 | 2024-07-29 | 27.161 | 2,404,552 | +1,908 | 1.64% | 65,310,385 |
| 2024-07-30 | 2024-07-26 | 27.633 | 2,402,644 | -1,908 | 1.64% | 66,392,398 |
| 2024-07-29 | 2024-07-25 | 26.847 | 2,404,552 | +3,815 | 1.64% | 64,553,894 |
| 2024-07-26 | 2024-07-24 | 27.318 | 2,400,737 | +763 | 1.64% | 65,584,411 |
| 2024-07-25 | 2024-07-23 | 27.790 | 2,399,974 | +1,144 | 1.64% | 66,696,143 |
| 2024-07-24 | 2024-07-22 | 28.210 | 2,398,830 | +1,521,894 | 1.64% | 67,670,605 |
| 2024-07-23 | 2024-07-19 | 28.839 | 876,936 | +6,675 | 0.60% | 25,290,004 |
| 2024-07-22 | 2024-07-18 | 29.730 | 870,261 | +1,145 | 0.60% | 25,873,245 |
| 2024-07-19 | 2024-07-17 | 29.363 | 869,116 | +953 | 0.59% | 25,520,201 |
| 2024-07-17 | 2024-07-15 | 29.416 | 868,163 | +23,077 | 0.59% | 25,537,739 |
| 2024-07-16 | 2024-07-12 | 30.727 | 845,086 | +190 | 0.58% | 25,966,704 |
| 2024-07-15 | 2024-07-11 | 30.097 | 844,896 | +986 | 0.58% | 25,429,245 |
| 2024-07-10 | 2024-07-08 | 30.727 | 843,910 | +1,717 | 0.58% | 25,930,570 |
| 2024-07-05 | 2024-07-03 | 32.142 | 842,193 | -954 | 0.58% | 27,070,135 |
| 2024-06-27 | 2024-06-25 | 31.041 | 843,147 | +954 | 0.58% | 26,172,386 |
| 2024-06-25 | 2024-06-21 | 31.461 | 842,193 | +4,005 | 0.58% | 26,496,053 |
| 2024-06-21 | 2024-06-19 | 33.348 | 838,188 | +953 | 0.57% | 27,952,256 |
| 2024-06-19 | 2024-06-17 | 33.139 | 837,235 | +382 | 0.57% | 27,744,875 |
| 2024-06-14 | 2024-06-12 | 34.083 | 836,853 | +71 | 0.57% | 28,522,057 |
| 2024-06-11 | 2024-06-06 | 35.236 | 836,782 | -1,144 | 0.57% | 29,484,917 |
| 2024-06-07 | 2024-06-05 | 34.712 | 837,926 | -381 | 0.57% | 29,085,864 |
| 2024-06-06 | 2024-06-04 | 34.869 | 838,307 | +95 | 0.57% | 29,230,958 |
| 2024-06-05 | 2024-06-03 | 34.450 | 838,212 | +381 | 0.57% | 28,876,035 |
| 2024-06-04 | 2024-05-31 | 34.187 | 837,831 | +1,908 | 0.57% | 28,643,253 |
| 2024-06-03 | 2024-05-30 | 35.743 | 835,923 | +1,334 | 0.57% | 29,878,439 |
| 2024-05-31 | 2024-05-29 | 36.177 | 834,589 | +25,542 | 0.57% | 30,192,891 |
| 2024-05-30 | 2024-05-28 | 36.448 | 809,047 | -7,191 | 0.57% | 29,488,266 |
| 2024-05-29 | 2024-05-27 | 37.316 | 816,238 | +369 | 0.58% | 30,458,707 |
| 2024-05-28 | 2024-05-24 | 36.611 | 815,869 | -1,843 | 0.58% | 29,869,669 |
| 2024-05-27 | 2024-05-23 | 38.021 | 817,712 | +5,899 | 0.58% | 31,090,278 |
| 2024-05-24 | 2024-05-22 | 40.191 | 811,813 | +9,219 | 0.57% | 32,627,246 |
| 2024-05-23 | 2024-05-21 | 38.835 | 802,594 | +1,659 | 0.57% | 31,168,445 |
| 2024-05-22 | 2024-05-20 | 39.919 | 800,935 | -4,056 | 0.57% | 31,972,846 |
| 2024-05-21 | 2024-05-17 | 40.733 | 804,991 | +2,397 | 0.57% | 32,789,680 |
| 2024-05-20 | 2024-05-16 | 38.726 | 802,594 | -4,425 | 0.57% | 31,081,383 |
| 2024-05-17 | 2024-05-14 | 35.743 | 807,019 | -23,046 | 0.57% | 28,845,322 |
| 2024-05-16 | 2024-05-13 | 36.340 | 830,065 | +13 | 0.59% | 30,164,291 |
| 2024-05-14 | 2024-05-10 | 36.557 | 830,052 | -554 | 0.59% | 30,343,901 |
| 2024-05-13 | 2024-05-09 | 35.038 | 830,606 | +738 | 0.59% | 29,102,734 |
| 2024-05-10 | 2024-05-08 | 33.899 | 829,868 | +2,765 | 0.59% | 28,131,653 |
| 2024-05-08 | 2024-05-06 | 36.340 | 827,103 | -16,724 | 0.59% | 30,056,652 |
| 2024-05-07 | 2024-05-03 | 37.479 | 843,827 | -922 | 0.60% | 31,625,520 |
| 2024-05-06 | 2024-05-02 | 36.882 | 844,749 | -4,978 | 0.60% | 31,156,080 |
| 2024-05-02 | 2024-04-29 | 33.790 | 849,727 | -2,345 | 0.60% | 28,712,676 |
| 2024-04-30 | 2024-04-26 | 32.001 | 852,072 | -2,397 | 0.60% | 27,266,822 |
| 2024-04-29 | 2024-04-25 | 30.048 | 854,469 | -5,531 | 0.60% | 25,675,108 |
| 2024-04-23 | 2024-04-19 | 28.258 | 860,000 | -1,844 | 0.61% | 24,302,021 |
| 2024-04-19 | 2024-04-17 | 28.258 | 861,844 | +111 | 0.61% | 24,354,129 |
| 2024-04-18 | 2024-04-16 | 28.150 | 861,733 | +4,609 | 0.61% | 24,257,514 |
| 2024-04-16 | 2024-04-12 | 29.234 | 857,124 | +2,950 | 0.61% | 25,057,552 |
| 2024-04-15 | 2024-04-11 | 30.699 | 854,174 | +769 | 0.60% | 26,222,192 |
| 2024-04-12 | 2024-04-10 | 30.970 | 853,405 | +21,756 | 0.60% | 26,430,021 |
| 2024-04-10 | 2024-04-08 | 29.723 | 831,649 | -2,766 | 0.59% | 24,718,769 |
| 2024-04-08 | 2024-04-03 | 29.289 | 834,415 | +922 | 0.59% | 24,438,924 |
| 2024-04-05 | 2024-04-02 | 29.560 | 833,493 | +16,594 | 0.59% | 24,637,956 |
| 2024-04-03 | 2024-03-28 | 28.855 | 816,899 | +184 | 0.58% | 23,571,445 |
| 2024-04-02 | 2024-03-27 | 29.343 | 816,715 | -5,162 | 0.58% | 23,964,811 |
| 2024-03-26 | 2024-03-22 | 27.878 | 821,877 | +1,290 | 0.58% | 22,912,694 |
| 2024-03-22 | 2024-03-20 | 27.933 | 820,587 | -737 | 0.58% | 22,921,238 |
| 2024-03-20 | 2024-03-18 | 28.638 | 821,324 | -13,828 | 0.58% | 23,520,939 |
| 2024-03-19 | 2024-03-15 | 29.126 | 835,152 | +2,765 | 0.59% | 24,324,618 |
| 2024-03-18 | 2024-03-14 | 29.506 | 832,387 | -18,437 | 0.59% | 24,560,115 |
| 2024-03-15 | 2024-03-13 | 29.668 | 850,824 | -2,950 | 0.60% | 25,242,553 |
| 2024-03-14 | 2024-03-12 | 30.102 | 853,774 | +16,289 | 0.60% | 25,700,532 |
| 2024-03-12 | 2024-03-08 | 27.662 | 837,485 | -922 | 0.59% | 23,166,127 |
| 2024-03-11 | 2024-03-07 | 27.336 | 838,407 | +6,821 | 0.59% | 22,918,788 |
| 2024-03-07 | 2024-03-05 | 28.855 | 831,586 | +369 | 0.59% | 23,995,235 |
| 2024-03-06 | 2024-03-04 | 29.560 | 831,217 | +922 | 0.59% | 24,570,677 |
| 2024-03-05 | 2024-03-01 | 30.048 | 830,295 | +8,481 | 0.59% | 24,948,727 |
| 2024-03-01 | 2024-02-28 | 30.482 | 821,814 | -184 | 0.58% | 25,050,481 |
| 2024-02-23 | 2024-02-21 | 32.543 | 821,998 | +184 | 0.58% | 26,750,273 |
| 2024-02-22 | 2024-02-20 | 30.536 | 821,814 | -922 | 0.58% | 25,095,054 |
| 2024-02-21 | 2024-02-19 | 29.777 | 822,736 | +1,844 | 0.58% | 24,498,475 |
| 2024-02-20 | 2024-02-16 | 30.482 | 820,892 | -1,844 | 0.58% | 25,022,376 |
| 2024-02-19 | 2024-02-15 | 28.475 | 822,736 | +1,897 | 0.58% | 23,427,504 |
| 2024-02-14 | 2024-02-07 | 28.475 | 820,839 | +1,843 | 0.58% | 23,373,486 |
| 2024-02-06 | 2024-02-02 | 28.692 | 818,996 | +922 | 0.58% | 23,498,691 |
| 2024-02-05 | 2024-02-01 | 29.343 | 818,074 | -184 | 0.58% | 24,004,688 |
| 2024-01-31 | 2024-01-29 | 32.001 | 818,258 | -14,006 | 0.58% | 26,184,753 |
| 2024-01-30 | 2024-01-26 | 30.753 | 832,264 | -6,084 | 0.59% | 25,594,720 |
| 2024-01-29 | 2024-01-25 | 29.560 | 838,348 | -7,744 | 0.59% | 24,781,469 |
| 2024-01-26 | 2024-01-24 | 28.095 | 846,092 | -3,319 | 0.60% | 23,771,334 |
| 2024-01-25 | 2024-01-23 | 26.577 | 849,411 | -33,740 | 0.60% | 22,574,606 |
| 2024-01-23 | 2024-01-19 | 26.523 | 883,151 | +6,453 | 0.62% | 23,423,405 |
| 2024-01-22 | 2024-01-18 | 26.794 | 876,698 | +1,107 | 0.62% | 23,490,009 |
| 2024-01-19 | 2024-01-17 | 27.119 | 875,591 | +8,850 | 0.62% | 23,745,291 |
| 2024-01-17 | 2024-01-15 | 29.777 | 866,741 | +1,290 | 0.61% | 25,808,805 |
| 2024-01-16 | 2024-01-12 | 29.777 | 865,451 | -27,656 | 0.61% | 25,770,393 |
| 2024-01-15 | 2024-01-11 | 30.157 | 893,107 | +232 | 0.63% | 26,932,985 |
| 2024-01-12 | 2024-01-10 | 29.940 | 892,875 | -1,660 | 0.63% | 26,732,277 |
| 2024-01-11 | 2024-01-09 | 29.614 | 894,535 | +369 | 0.63% | 26,490,868 |
| 2024-01-09 | 2024-01-05 | 29.723 | 894,166 | -3,503 | 0.63% | 26,576,937 |
| 2024-01-08 | 2024-01-04 | 29.343 | 897,669 | +2,028 | 0.64% | 26,340,239 |
| 2024-01-05 | 2024-01-03 | 29.343 | 895,641 | +1,844 | 0.63% | 26,280,731 |
| 2024-01-03 | 2023-12-29 | 31.241 | 893,797 | -2,950 | 0.63% | 27,923,354 |
| 2024-01-02 | 2023-12-28 | 30.265 | 896,747 | -922 | 0.63% | 27,140,031 |
| 2023-12-29 | 2023-12-27 | 29.234 | 897,669 | +1,465 | 0.64% | 26,242,862 |
| 2023-12-28 | 2023-12-22 | 30.102 | 896,204 | -1,844 | 0.63% | 26,977,772 |
| 2023-12-27 | 2023-12-21 | 30.428 | 898,048 | -922 | 0.64% | 27,325,532 |
| 2023-12-21 | 2023-12-19 | 29.451 | 898,970 | +8,297 | 0.64% | 26,475,931 |
| 2023-12-19 | 2023-12-15 | 31.296 | 890,673 | -4,794 | 0.63% | 27,874,065 |
| 2023-12-18 | 2023-12-14 | 29.614 | 895,467 | +4,605 | 0.63% | 26,518,469 |
| 2023-12-15 | 2023-12-13 | 30.048 | 890,862 | +369 | 0.63% | 26,768,646 |
| 2023-12-14 | 2023-12-12 | 32.380 | 890,493 | -1,691 | 0.63% | 28,834,409 |
| 2023-12-13 | 2023-12-11 | 30.753 | 892,184 | +1,844 | 0.63% | 27,437,447 |
| 2023-12-08 | 2023-12-06 | 32.109 | 890,340 | -4,609 | 0.63% | 28,588,002 |
| 2023-12-07 | 2023-12-05 | 31.133 | 894,949 | -60,290 | 0.63% | 27,862,263 |
| 2023-12-06 | 2023-12-04 | 30.536 | 955,239 | +10,878 | 0.68% | 29,169,343 |
| 2023-12-01 | 2023-11-29 | 32.597 | 944,361 | -9,823 | 0.67% | 30,783,552 |
| 2023-11-30 | 2023-11-28 | 33.574 | 954,184 | -185 | 0.68% | 32,035,314 |
| 2023-11-29 | 2023-11-27 | 34.441 | 954,369 | -39,086 | 0.68% | 32,869,739 |
| 2023-11-28 | 2023-11-24 | 35.038 | 993,455 | -3,135 | 0.70% | 34,808,630 |
| 2023-11-27 | 2023-11-23 | 35.092 | 996,590 | -39,455 | 0.71% | 34,972,527 |
| 2023-11-24 | 2023-11-22 | 32.489 | 1,036,045 | +1,843 | 0.73% | 33,659,809 |
| 2023-11-23 | 2023-11-21 | 32.055 | 1,034,202 | +101,405 | 0.73% | 33,151,186 |
| 2023-11-22 | 2023-11-20 | 31.946 | 932,797 | +9,218 | 0.66% | 29,799,477 |
| 2023-11-21 | 2023-11-17 | 31.567 | 923,579 | +5,347 | 0.65% | 29,154,342 |
| 2023-11-17 | 2023-11-15 | 33.302 | 918,232 | -737 | 0.65% | 30,579,262 |
| 2023-11-16 | 2023-11-14 | 32.489 | 918,969 | +1,106 | 0.65% | 29,856,156 |
| 2023-11-15 | 2023-11-13 | 32.597 | 917,863 | +628 | 0.65% | 29,919,790 |
| 2023-11-14 | 2023-11-10 | 32.977 | 917,235 | +4,609 | 0.65% | 30,247,564 |
| 2023-11-13 | 2023-11-09 | 33.248 | 912,626 | +4,978 | 0.65% | 30,343,070 |
| 2023-11-09 | 2023-11-07 | 33.465 | 907,648 | +922 | 0.64% | 30,374,478 |
| 2023-11-08 | 2023-11-06 | 34.441 | 906,726 | -1,844 | 0.64% | 31,228,851 |
| 2023-11-07 | 2023-11-03 | 33.248 | 908,570 | -15,671 | 0.64% | 30,208,216 |
| 2023-11-03 | 2023-11-01 | 32.597 | 924,241 | -369 | 0.65% | 30,127,695 |
| 2023-10-30 | 2023-10-26 | 33.411 | 924,610 | -1,660 | 0.65% | 30,891,963 |
| 2023-10-27 | 2023-10-25 | 33.628 | 926,270 | -921 | 0.66% | 31,148,382 |
| 2023-10-26 | 2023-10-24 | 34.007 | 927,191 | +2,765 | 0.66% | 31,531,379 |
| 2023-10-25 | 2023-10-20 | 33.031 | 924,426 | +9,219 | 0.65% | 30,534,840 |
| 2023-10-19 | 2023-10-17 | 34.224 | 915,207 | +369 | 0.65% | 31,322,391 |
| 2023-10-18 | 2023-10-16 | 34.713 | 914,838 | -1,660 | 0.65% | 31,756,335 |
| 2023-10-16 | 2023-10-12 | 34.279 | 916,498 | +553 | 0.65% | 31,416,284 |
| 2023-10-13 | 2023-10-11 | 34.496 | 915,945 | +426 | 0.65% | 31,596,045 |
| 2023-10-11 | 2023-10-09 | 34.333 | 915,519 | -1,659 | 0.65% | 31,432,381 |
| 2023-10-10 | 2023-10-06 | 33.628 | 917,178 | -738 | 0.65% | 30,842,639 |
| 2023-10-09 | 2023-10-05 | 33.628 | 917,916 | -737 | 0.65% | 30,867,456 |
| 2023-10-05 | 2023-10-03 | 33.845 | 918,653 | +1,290 | 0.65% | 31,091,545 |
| 2023-10-04 | 2023-09-29 | 34.333 | 917,363 | -2,028 | 0.65% | 31,495,691 |
| 2023-10-03 | 2023-09-28 | 34.713 | 919,391 | +1,475 | 0.65% | 31,914,382 |
| 2023-09-29 | 2023-09-27 | 35.363 | 917,916 | +1,844 | 0.65% | 32,460,615 |
| 2023-09-28 | 2023-09-26 | 35.526 | 916,072 | +369 | 0.65% | 32,544,464 |
| 2023-09-27 | 2023-09-25 | 36.448 | 915,703 | +2,581 | 0.65% | 33,375,680 |
| 2023-09-26 | 2023-09-22 | 37.424 | 913,122 | -553 | 0.65% | 34,173,079 |
| 2023-09-21 | 2023-09-19 | 37.424 | 913,675 | +12,722 | 0.65% | 34,193,775 |
| 2023-09-20 | 2023-09-18 | 38.835 | 900,953 | +368 | 0.64% | 34,988,181 |
| 2023-09-19 | 2023-09-15 | 39.052 | 900,585 | +1,291 | 0.64% | 35,169,275 |
| 2023-09-18 | 2023-09-14 | 39.269 | 899,294 | +1,106 | 0.64% | 35,313,964 |
| 2023-09-15 | 2023-09-13 | 38.889 | 898,188 | +8,112 | 0.64% | 34,929,520 |
| 2023-09-14 | 2023-09-12 | 39.269 | 890,076 | +19,484 | 0.63% | 34,951,987 |
| 2023-09-13 | 2023-09-11 | 39.377 | 870,592 | +3,503 | 0.62% | 34,281,317 |
| 2023-09-12 | 2023-09-07 | 40.787 | 867,089 | +922 | 0.61% | 35,366,145 |
| 2023-09-11 | 2023-09-06 | 41.492 | 866,167 | -922 | 0.61% | 35,939,272 |
| 2023-09-07 | 2023-09-05 | 39.811 | 867,089 | +1,106 | 0.61% | 34,519,615 |
| 2023-09-06 | 2023-09-04 | 40.570 | 865,983 | +6,453 | 0.61% | 35,133,157 |
| 2023-09-05 | 2023-08-31 | 39.540 | 859,530 | +6,453 | 0.61% | 33,985,587 |
| 2023-09-04 | 2023-08-30 | 40.516 | 853,077 | +553 | 0.60% | 34,563,288 |
| 2023-08-30 | 2023-08-28 | 42.577 | 852,524 | -34,108 | 0.60% | 36,297,982 |
| 2023-08-25 | 2023-08-23 | 40.136 | 886,632 | +1,843 | 0.63% | 35,586,177 |
| 2023-08-24 | 2023-08-22 | 41.709 | 884,789 | +4,794 | 0.63% | 36,903,900 |
| 2023-08-23 | 2023-08-21 | 40.787 | 879,995 | -1,844 | 0.62% | 35,892,545 |
| 2023-08-18 | 2023-08-16 | 42.903 | 881,839 | -553 | 0.62% | 37,833,106 |
| 2023-08-16 | 2023-08-14 | 43.608 | 882,392 | -5,289 | 0.62% | 38,479,004 |
| 2023-08-15 | 2023-08-11 | 43.716 | 887,681 | +113 | 0.63% | 38,805,937 |
| 2023-08-11 | 2023-08-09 | 43.553 | 887,568 | -922 | 0.63% | 38,656,577 |
| 2023-08-10 | 2023-08-08 | 43.445 | 888,490 | +922 | 0.63% | 38,600,353 |
| 2023-08-09 | 2023-08-07 | 44.747 | 887,568 | -922 | 0.63% | 39,715,661 |
| 2023-08-07 | 2023-08-03 | 46.048 | 888,490 | -5,896 | 0.63% | 40,913,482 |
| 2023-08-04 | 2023-08-02 | 44.909 | 894,386 | -2,028 | 0.63% | 40,166,273 |
| 2023-08-03 | 2023-08-01 | 44.747 | 896,414 | -922 | 0.63% | 40,111,490 |
| 2023-08-02 | 2023-07-31 | 44.964 | 897,336 | -7,006 | 0.63% | 40,347,426 |
| 2023-08-01 | 2023-07-28 | 44.475 | 904,342 | -1,291 | 0.64% | 40,220,991 |
| 2023-07-31 | 2023-07-27 | 43.608 | 905,633 | -9,587 | 0.64% | 39,492,488 |
| 2023-07-28 | 2023-07-26 | 42.740 | 915,220 | -1,844 | 0.65% | 39,116,315 |
| 2023-07-27 | 2023-07-25 | 41.655 | 917,064 | -2,028 | 0.65% | 38,200,327 |
| 2023-07-26 | 2023-07-24 | 38.563 | 919,092 | +3,688 | 0.65% | 35,443,353 |
| 2023-07-21 | 2023-07-19 | 39.269 | 915,404 | +5,531 | 0.65% | 35,946,580 |
| 2023-07-19 | 2023-07-14 | 41.004 | 909,873 | +553 | 0.64% | 37,308,586 |
| 2023-07-18 | 2023-07-13 | 41.764 | 909,320 | -7,191 | 0.64% | 37,976,390 |
| 2023-07-13 | 2023-07-11 | 41.221 | 916,511 | -9,259 | 0.65% | 37,779,611 |
| 2023-07-12 | 2023-07-10 | 39.269 | 925,770 | +1,659 | 0.65% | 36,353,638 |
| 2023-07-11 | 2023-07-07 | 39.052 | 924,111 | +9,403 | 0.65% | 36,088,003 |
| 2023-07-10 | 2023-07-06 | 40.245 | 914,708 | +369 | 0.65% | 36,812,270 |
| 2023-07-06 | 2023-07-04 | 42.306 | 914,339 | +4,978 | 0.65% | 38,681,923 |
| 2023-07-05 | 2023-07-03 | 41.492 | 909,361 | +1,844 | 0.64% | 37,731,491 |
| 2023-07-04 | 2023-06-30 | 41.167 | 907,517 | -369 | 0.64% | 37,359,646 |
| 2023-07-03 | 2023-06-29 | 40.082 | 907,886 | +1,844 | 0.64% | 36,389,993 |
| 2023-06-30 | 2023-06-28 | 41.221 | 906,042 | +1,844 | 0.64% | 37,348,067 |
| 2023-06-29 | 2023-06-27 | 41.601 | 904,198 | +184 | 0.64% | 37,615,351 |
| 2023-06-28 | 2023-06-26 | 39.485 | 904,014 | +184 | 0.64% | 35,695,441 |
| 2023-06-26 | 2023-06-21 | 40.516 | 903,830 | +1,291 | 0.64% | 36,619,597 |
| 2023-06-23 | 2023-06-20 | 41.492 | 902,539 | +3,134 | 0.64% | 37,448,431 |
| 2023-06-21 | 2023-06-19 | 43.391 | 899,405 | +1,291 | 0.64% | 39,025,771 |
| 2023-06-20 | 2023-06-16 | 45.072 | 898,114 | -922 | 0.64% | 40,479,832 |
| 2023-06-19 | 2023-06-15 | 44.584 | 899,036 | +369 | 0.64% | 40,082,529 |
| 2023-06-15 | 2023-06-13 | 44.258 | 898,667 | -3,476 | 0.64% | 39,773,624 |
| 2023-06-13 | 2023-06-09 | 44.909 | 902,143 | +3,688 | 0.64% | 40,514,635 |
| 2023-06-12 | 2023-06-08 | 44.801 | 898,455 | -185 | 0.64% | 40,251,548 |
| 2023-06-09 | 2023-06-07 | 44.558 | 898,640 | +369 | 0.64% | 40,041,505 |
| 2023-06-08 | 2023-06-06 | 43.788 | 898,271 | +11,143 | 0.64% | 39,333,272 |
| 2023-06-06 | 2023-06-02 | 43.623 | 887,128 | -364 | 0.64% | 38,698,943 |
| 2023-06-05 | 2023-06-01 | 39.772 | 887,492 | +4,181 | 0.64% | 35,297,372 |
| 2023-06-02 | 2023-05-31 | 40.817 | 883,311 | -7,817 | 0.63% | 36,054,309 |
| 2023-05-31 | 2023-05-29 | 41.697 | 891,128 | -193 | 0.64% | 37,157,708 |
| 2023-05-29 | 2023-05-24 | 44.338 | 891,321 | +909 | 0.64% | 39,519,260 |
| 2023-05-25 | 2023-05-23 | 45.218 | 890,412 | -364 | 0.64% | 40,262,659 |
| 2023-05-24 | 2023-05-22 | 44.063 | 890,776 | +364 | 0.64% | 39,250,090 |
| 2023-05-23 | 2023-05-19 | 44.338 | 890,412 | +727 | 0.64% | 39,478,957 |
| 2023-05-22 | 2023-05-18 | 43.733 | 889,685 | +2,545 | 0.64% | 38,908,369 |
| 2023-05-19 | 2023-05-17 | 44.558 | 887,140 | -46,356 | 0.64% | 39,529,089 |
| 2023-05-18 | 2023-05-16 | 46.263 | 933,496 | +5,454 | 0.67% | 43,186,508 |
| 2023-05-15 | 2023-05-11 | 46.208 | 928,042 | +7,656 | 0.67% | 42,883,137 |
| 2023-05-12 | 2023-05-10 | 47.308 | 920,386 | +11,634 | 0.66% | 43,541,971 |
| 2023-05-11 | 2023-05-09 | 48.739 | 908,752 | +6,363 | 0.65% | 44,291,331 |
| 2023-05-08 | 2023-05-04 | 52.259 | 902,389 | -17,131 | 0.65% | 47,158,179 |
| 2023-05-04 | 2023-05-02 | 50.884 | 919,520 | +909 | 0.66% | 46,788,868 |
| 2023-05-03 | 2023-04-28 | 53.194 | 918,611 | -6,362 | 0.66% | 48,864,982 |
| 2023-04-28 | 2023-04-26 | 52.699 | 924,973 | -1,091 | 0.66% | 48,745,462 |
| 2023-04-27 | 2023-04-25 | 50.334 | 926,064 | +5,817 | 0.66% | 46,612,428 |
| 2023-04-26 | 2023-04-24 | 51.434 | 920,247 | +182 | 0.66% | 47,332,086 |
| 2023-04-25 | 2023-04-21 | 51.434 | 920,065 | -1,091 | 0.66% | 47,322,725 |
| 2023-04-24 | 2023-04-20 | 51.159 | 921,156 | +1,454 | 0.66% | 47,125,477 |
| 2023-04-19 | 2023-04-17 | 54.515 | 919,702 | -363 | 0.66% | 50,137,239 |
| 2023-04-18 | 2023-04-14 | 54.350 | 920,065 | -727 | 0.66% | 50,005,190 |
| 2023-04-17 | 2023-04-13 | 55.010 | 920,792 | -5,835 | 0.66% | 50,652,533 |
| 2023-04-14 | 2023-04-12 | 54.515 | 926,627 | -727 | 0.66% | 50,514,753 |
| 2023-04-13 | 2023-04-11 | 53.965 | 927,354 | -10,907 | 0.67% | 50,044,250 |
| 2023-04-06 | 2023-04-03 | 53.084 | 938,261 | +1,091 | 0.67% | 49,807,025 |
| 2023-04-04 | 2023-03-31 | 52.919 | 937,170 | +25,450 | 0.67% | 49,594,450 |
| 2023-04-03 | 2023-03-30 | 51.764 | 911,720 | +17,997 | 0.65% | 47,194,429 |
| 2023-03-31 | 2023-03-29 | 47.308 | 893,723 | +1,817 | 0.64% | 42,280,588 |
| 2023-03-30 | 2023-03-28 | 47.583 | 891,906 | +909 | 0.64% | 42,439,946 |
| 2023-03-29 | 2023-03-27 | 45.933 | 890,997 | +3,818 | 0.64% | 40,926,287 |
| 2023-03-27 | 2023-03-23 | 48.189 | 887,179 | +545 | 0.64% | 42,751,857 |
| 2023-03-22 | 2023-03-20 | 47.528 | 886,634 | +4,727 | 0.64% | 42,140,312 |
| 2023-03-20 | 2023-03-16 | 46.868 | 881,907 | +11,634 | 0.63% | 41,333,484 |
| 2023-03-17 | 2023-03-15 | 48.024 | 870,273 | +3,090 | 0.62% | 41,793,561 |
| 2023-03-16 | 2023-03-14 | 47.308 | 867,183 | -1,090 | 0.62% | 41,025,023 |
| 2023-03-15 | 2023-03-13 | 48.134 | 868,273 | +3,049 | 0.62% | 41,793,041 |
| 2023-03-14 | 2023-03-10 | 48.189 | 865,224 | +7,817 | 0.62% | 41,693,878 |
| 2023-03-13 | 2023-03-09 | 49.509 | 857,407 | +4,181 | 0.62% | 42,449,166 |
| 2023-03-10 | 2023-03-08 | 50.884 | 853,226 | +10,180 | 0.61% | 43,415,563 |
| 2023-03-09 | 2023-03-07 | 53.414 | 843,046 | +7,998 | 0.60% | 45,030,848 |
| 2023-03-08 | 2023-03-06 | 55.780 | 835,048 | +1,091 | 0.60% | 46,578,878 |
| 2023-03-07 | 2023-03-03 | 57.430 | 833,957 | -5,090 | 0.60% | 47,894,295 |
| 2023-03-06 | 2023-03-02 | 55.835 | 839,047 | -1,454 | 0.60% | 46,848,098 |
| 2023-03-03 | 2023-03-01 | 56.770 | 840,501 | -1,454 | 0.60% | 47,715,289 |
| 2023-03-02 | 2023-02-28 | 52.314 | 841,955 | +15,997 | 0.60% | 44,046,259 |
| 2023-03-01 | 2023-02-27 | 52.699 | 825,958 | -909 | 0.59% | 43,527,438 |
| 2023-02-28 | 2023-02-24 | 53.690 | 826,867 | +2,363 | 0.59% | 44,394,085 |
| 2023-02-22 | 2023-02-20 | 57.210 | 824,504 | -7,271 | 0.59% | 47,169,985 |
| 2023-02-17 | 2023-02-15 | 55.560 | 831,775 | +1,818 | 0.60% | 46,213,288 |
| 2023-02-15 | 2023-02-13 | 56.055 | 829,957 | -30,559 | 0.60% | 46,523,181 |
| 2023-02-14 | 2023-02-10 | 55.340 | 860,516 | +182 | 0.62% | 47,620,786 |
| 2023-02-13 | 2023-02-09 | 56.440 | 860,334 | +5,454 | 0.62% | 48,557,249 |
| 2023-02-10 | 2023-02-08 | 56.110 | 854,880 | +34,721 | 0.61% | 47,967,265 |
| 2023-02-09 | 2023-02-07 | 56.935 | 820,159 | +3,635 | 0.59% | 46,695,823 |
| 2023-02-08 | 2023-02-06 | 56.550 | 816,524 | +7,454 | 0.59% | 46,174,446 |
| 2023-02-07 | 2023-02-03 | 59.080 | 809,070 | +5,090 | 0.58% | 47,800,232 |
| 2023-02-06 | 2023-02-02 | 61.006 | 803,980 | +1,818 | 0.58% | 49,047,448 |
| 2023-02-02 | 2023-01-31 | 61.061 | 802,162 | -2,364 | 0.58% | 48,980,667 |
| 2023-02-01 | 2023-01-30 | 62.601 | 804,526 | +1,818 | 0.58% | 50,364,204 |
| 2023-01-31 | 2023-01-27 | 66.067 | 802,708 | -2,908 | 0.58% | 53,032,271 |
| 2023-01-30 | 2023-01-26 | 66.067 | 805,616 | -6,181 | 0.58% | 53,224,393 |
| 2023-01-27 | 2023-01-20 | 63.536 | 811,797 | -1,454 | 0.58% | 51,578,541 |
| 2023-01-26 | 2023-01-19 | 64.196 | 813,251 | -3,454 | 0.58% | 52,207,764 |
| 2023-01-20 | 2023-01-18 | 59.796 | 816,705 | -546 | 0.59% | 48,835,359 |
| 2023-01-18 | 2023-01-16 | 59.906 | 817,251 | +2,000 | 0.59% | 48,957,921 |
| 2023-01-16 | 2023-01-12 | 60.346 | 815,251 | +1,454 | 0.58% | 49,196,884 |
| 2023-01-13 | 2023-01-11 | 61.171 | 813,797 | +5,254 | 0.58% | 49,780,643 |
| 2023-01-12 | 2023-01-10 | 62.216 | 808,543 | -5,999 | 0.58% | 50,304,328 |
| 2023-01-11 | 2023-01-09 | 61.501 | 814,542 | +1,818 | 0.58% | 50,095,061 |
| 2023-01-10 | 2023-01-06 | 63.151 | 812,724 | -5,047 | 0.58% | 51,324,485 |
| 2023-01-09 | 2023-01-05 | 61.996 | 817,771 | -9,089 | 0.59% | 50,698,516 |
| 2023-01-06 | 2023-01-04 | 58.695 | 826,860 | -29,813 | 0.59% | 48,532,876 |
| 2023-01-05 | 2023-01-03 | 53.855 | 856,673 | -13,634 | 0.61% | 46,135,730 |
| 2023-01-04 | 2022-12-30 | 50.664 | 870,307 | +2,727 | 0.62% | 44,093,212 |
| 2023-01-03 | 2022-12-29 | 49.454 | 867,580 | +182 | 0.62% | 42,905,093 |
| 2022-12-30 | 2022-12-28 | 50.334 | 867,398 | +909 | 0.62% | 43,659,538 |
| 2022-12-29 | 2022-12-23 | 51.599 | 866,489 | +909 | 0.62% | 44,710,088 |
| 2022-12-28 | 2022-12-22 | 51.269 | 865,580 | +909 | 0.62% | 44,377,492 |
| 2022-12-22 | 2022-12-20 | 52.094 | 864,671 | +545 | 0.62% | 45,044,368 |
| 2022-12-20 | 2022-12-16 | 53.635 | 864,126 | -9,089 | 0.62% | 46,346,967 |
| 2022-12-19 | 2022-12-15 | 51.544 | 873,215 | +4,908 | 0.63% | 45,009,108 |
| 2022-12-16 | 2022-12-14 | 52.094 | 868,307 | +2,727 | 0.62% | 45,233,783 |
| 2022-12-15 | 2022-12-13 | 52.259 | 865,580 | -2,892 | 0.62% | 45,234,568 |
| 2022-12-14 | 2022-12-12 | 52.864 | 868,472 | +3,090 | 0.62% | 45,911,220 |
| 2022-12-13 | 2022-12-09 | 54.625 | 865,382 | -13,634 | 0.62% | 47,271,212 |
| 2022-12-09 | 2022-12-07 | 48.739 | 879,016 | -2,727 | 0.63% | 42,842,039 |
| 2022-12-08 | 2022-12-06 | 52.809 | 881,743 | -909 | 0.63% | 46,564,279 |
| 2022-12-07 | 2022-12-05 | 52.809 | 882,652 | -2,363 | 0.63% | 46,612,283 |
| 2022-12-06 | 2022-12-02 | 48.849 | 885,015 | +9,998 | 0.64% | 43,231,791 |
| 2022-12-05 | 2022-12-01 | 49.729 | 875,017 | +3,636 | 0.63% | 43,513,553 |
| 2022-12-02 | 2022-11-30 | 50.609 | 871,381 | -12,362 | 0.63% | 44,099,690 |
| 2022-12-01 | 2022-11-29 | 51.159 | 883,743 | -4,726 | 0.63% | 45,211,463 |
| 2022-11-30 | 2022-11-28 | 46.923 | 888,469 | +3,454 | 0.64% | 41,689,908 |
| 2022-11-29 | 2022-11-25 | 49.619 | 885,015 | -1,818 | 0.64% | 43,913,373 |
| 2022-11-28 | 2022-11-24 | 47.803 | 886,833 | +1,818 | 0.64% | 42,393,693 |
| 2022-11-25 | 2022-11-23 | 45.933 | 885,015 | -909 | 0.64% | 40,651,515 |
| 2022-11-24 | 2022-11-22 | 44.998 | 885,924 | +1,273 | 0.64% | 39,864,782 |
| 2022-11-22 | 2022-11-18 | 46.208 | 884,651 | +18,360 | 0.63% | 40,878,117 |
| 2022-11-21 | 2022-11-17 | 45.933 | 866,291 | -9,453 | 0.62% | 39,791,463 |
| 2022-11-18 | 2022-11-16 | 45.878 | 875,744 | -10,180 | 0.63% | 40,177,494 |
| 2022-11-17 | 2022-11-15 | 48.134 | 885,924 | -7,635 | 0.64% | 42,642,646 |
| 2022-11-16 | 2022-11-14 | 45.218 | 893,559 | -79,940 | 0.64% | 40,404,960 |
| 2022-11-15 | 2022-11-11 | 42.688 | 973,499 | -13,469 | 0.70% | 41,556,299 |
| 2022-11-14 | 2022-11-10 | 38.507 | 986,968 | +909 | 0.71% | 38,005,000 |
| 2022-11-11 | 2022-11-09 | 38.507 | 986,059 | -4,181 | 0.71% | 37,969,998 |
| 2022-11-10 | 2022-11-08 | 37.627 | 990,240 | -909 | 0.71% | 37,259,429 |
| 2022-11-09 | 2022-11-07 | 38.287 | 991,149 | +3,090 | 0.71% | 37,947,906 |
| 2022-11-08 | 2022-11-04 | 36.747 | 988,059 | -2,181 | 0.71% | 36,307,719 |
| 2022-11-07 | 2022-11-03 | 33.556 | 990,240 | +2,181 | 0.71% | 33,228,438 |
| 2022-11-04 | 2022-11-02 | 35.096 | 988,059 | +364 | 0.71% | 34,677,133 |
| 2022-11-03 | 2022-11-01 | 34.656 | 987,695 | -364 | 0.71% | 34,229,695 |
| 2022-11-02 | 2022-10-31 | 31.961 | 988,059 | -4,908 | 0.71% | 31,579,019 |
| 2022-11-01 | 2022-10-28 | 34.051 | 992,967 | -727 | 0.71% | 33,811,551 |
| 2022-10-31 | 2022-10-27 | 35.426 | 993,694 | -727 | 0.71% | 35,202,877 |
| 2022-10-28 | 2022-10-26 | 35.151 | 994,421 | +6,544 | 0.71% | 34,955,118 |
| 2022-10-27 | 2022-10-25 | 35.206 | 987,877 | +9,635 | 0.71% | 34,779,431 |
| 2022-10-26 | 2022-10-24 | 34.436 | 978,242 | -5,272 | 0.70% | 33,686,839 |
| 2022-10-25 | 2022-10-21 | 39.717 | 983,514 | +20,178 | 0.71% | 39,062,260 |
| 2022-10-24 | 2022-10-20 | 40.212 | 963,336 | +909 | 0.69% | 38,737,786 |
| 2022-10-21 | 2022-10-19 | 42.192 | 962,427 | -215,234 | 0.69% | 40,607,176 |
| 2022-10-20 | 2022-10-18 | 42.468 | 1,177,661 | -2,909 | 0.84% | 50,012,345 |
| 2022-10-19 | 2022-10-17 | 42.468 | 1,180,570 | +364 | 0.85% | 50,135,883 |
| 2022-10-18 | 2022-10-14 | 43.018 | 1,180,206 | -90,348 | 0.85% | 50,769,653 |
| 2022-10-17 | 2022-10-13 | 42.908 | 1,270,554 | -5,090 | 0.91% | 54,516,424 |
| 2022-10-14 | 2022-10-12 | 43.293 | 1,275,644 | +18,360 | 0.92% | 55,226,033 |
| 2022-10-13 | 2022-10-11 | 43.623 | 1,257,284 | -5,125 | 0.90% | 54,846,157 |
| 2022-10-12 | 2022-10-10 | 44.063 | 1,262,409 | +3,090 | 0.91% | 55,625,282 |
| 2022-10-11 | 2022-10-07 | 44.943 | 1,259,319 | +4,545 | 0.90% | 56,597,525 |
| 2022-10-10 | 2022-10-06 | 46.263 | 1,254,774 | +6,181 | 0.90% | 58,049,854 |
| 2022-10-07 | 2022-10-05 | 47.308 | 1,248,593 | +6,339 | 0.90% | 59,068,912 |
| 2022-10-06 | 2022-10-03 | 46.923 | 1,242,254 | -152 | 0.89% | 58,290,672 |
| 2022-10-03 | 2022-09-29 | 46.648 | 1,242,406 | +6,180 | 0.89% | 57,956,082 |
| 2022-09-30 | 2022-09-28 | 47.033 | 1,236,226 | +546 | 0.89% | 58,143,827 |
| 2022-09-28 | 2022-09-26 | 47.803 | 1,235,680 | +1,272 | 0.89% | 59,069,789 |
| 2022-09-26 | 2022-09-22 | 48.959 | 1,234,408 | +11,453 | 0.89% | 60,434,977 |
| 2022-09-23 | 2022-09-21 | 49.729 | 1,222,955 | +5,272 | 0.88% | 60,816,096 |
| 2022-09-21 | 2022-09-19 | 51.764 | 1,217,683 | -317,580 | 0.87% | 63,032,349 |
| 2022-09-20 | 2022-09-16 | 53.249 | 1,535,263 | -4,545 | 1.10% | 81,751,884 |
| 2022-09-16 | 2022-09-14 | 54.460 | 1,539,808 | +354 | 1.10% | 83,857,400 |
| 2022-09-15 | 2022-09-13 | 54.240 | 1,539,454 | +286,677 | 1.10% | 83,499,382 |
| 2022-09-14 | 2022-09-09 | 54.735 | 1,252,777 | -11,453 | 0.90% | 68,570,368 |
| 2022-09-09 | 2022-09-07 | 51.489 | 1,264,230 | +22,724 | 0.91% | 65,094,091 |
| 2022-09-08 | 2022-09-06 | 51.709 | 1,241,506 | +10,725 | 0.89% | 64,197,232 |
| 2022-09-07 | 2022-09-05 | 49.344 | 1,230,781 | -1,818 | 0.88% | 60,731,339 |
| 2022-09-06 | 2022-09-02 | 49.564 | 1,232,599 | -2,000 | 0.88% | 61,092,265 |
| 2022-09-05 | 2022-09-01 | 51.269 | 1,234,599 | +112,526 | 0.89% | 63,296,757 |
| 2022-09-02 | 2022-08-31 | 50.774 | 1,122,073 | +211,235 | 0.81% | 56,972,128 |
| 2022-09-01 | 2022-08-30 | 47.693 | 910,838 | -19,996 | 0.65% | 43,441,005 |
| 2022-08-31 | 2022-08-29 | 44.063 | 930,834 | +7,453 | 0.67% | 41,015,157 |
| 2022-08-30 | 2022-08-26 | 45.383 | 923,381 | +3,090 | 0.66% | 41,905,836 |
| 2022-08-29 | 2022-08-25 | 44.338 | 920,291 | +2,000 | 0.66% | 40,803,728 |
| 2022-08-26 | 2022-08-24 | 43.953 | 918,291 | -8,180 | 0.66% | 40,361,448 |
| 2022-08-25 | 2022-08-23 | 46.208 | 926,471 | +1,272 | 0.66% | 42,810,544 |
| 2022-08-24 | 2022-08-22 | 47.583 | 925,199 | -5,635 | 0.66% | 44,024,141 |
| 2022-08-23 | 2022-08-19 | 45.328 | 930,834 | +1,999 | 0.67% | 42,192,871 |
| 2022-08-19 | 2022-08-17 | 46.318 | 928,835 | -1,454 | 0.67% | 43,021,970 |
| 2022-08-18 | 2022-08-16 | 45.438 | 930,289 | -4,181 | 0.67% | 42,270,517 |
| 2022-08-17 | 2022-08-15 | 44.668 | 934,470 | +1,091 | 0.67% | 41,740,824 |
| 2022-08-16 | 2022-08-12 | 45.438 | 933,379 | -182 | 0.67% | 42,410,921 |
| 2022-08-15 | 2022-08-11 | 45.108 | 933,561 | +448 | 0.67% | 42,111,061 |
| 2022-08-12 | 2022-08-10 | 44.448 | 933,113 | +28,722 | 0.67% | 41,474,889 |
| 2022-08-11 | 2022-08-09 | 46.263 | 904,391 | -909 | 0.65% | 41,840,017 |
| 2022-08-10 | 2022-08-08 | 46.263 | 905,300 | +909 | 0.65% | 41,882,071 |
| 2022-08-09 | 2022-08-05 | 47.638 | 904,391 | +7,090 | 0.65% | 43,083,775 |
| 2022-08-08 | 2022-08-04 | 46.758 | 897,301 | +3,817 | 0.64% | 41,956,254 |
| 2022-08-05 | 2022-08-03 | 46.483 | 893,484 | -44,719 | 0.64% | 41,532,026 |
| 2022-08-04 | 2022-08-02 | 47.968 | 938,203 | -1,818 | 0.67% | 45,004,188 |
| 2022-08-03 | 2022-08-01 | 49.509 | 940,021 | +2,727 | 0.67% | 46,539,284 |
| 2022-08-02 | 2022-07-29 | 49.894 | 937,294 | +5,272 | 0.67% | 46,765,195 |
| 2022-08-01 | 2022-07-28 | 51.379 | 932,022 | +545 | 0.67% | 47,886,453 |
| 2022-07-29 | 2022-07-27 | 52.204 | 931,477 | +546 | 0.67% | 48,627,056 |
| 2022-07-28 | 2022-07-26 | 52.919 | 930,931 | -2,909 | 0.67% | 49,264,286 |
| 2022-07-27 | 2022-07-25 | 50.994 | 933,840 | -2,000 | 0.67% | 47,620,268 |
| 2022-07-26 | 2022-07-22 | 49.839 | 935,840 | +3,272 | 0.67% | 46,641,169 |
| 2022-07-25 | 2022-07-21 | 50.224 | 932,568 | +6,908 | 0.67% | 46,837,199 |
| 2022-07-22 | 2022-07-20 | 51.984 | 925,660 | -1,090 | 0.66% | 48,119,703 |
| 2022-07-21 | 2022-07-19 | 51.709 | 926,750 | +2,363 | 0.66% | 47,921,464 |
| 2022-07-20 | 2022-07-18 | 53.359 | 924,387 | -171,606 | 0.66% | 49,324,784 |
| 2022-07-19 | 2022-07-15 | 51.214 | 1,095,993 | +14,179 | 0.79% | 56,130,265 |
| 2022-07-18 | 2022-07-14 | 53.359 | 1,081,814 | +2,000 | 0.78% | 57,725,002 |
| 2022-07-15 | 2022-07-13 | 53.469 | 1,079,814 | +1,818 | 0.77% | 57,737,084 |
| 2022-07-14 | 2022-07-12 | 54.295 | 1,077,996 | +9,509 | 0.77% | 58,529,381 |
| 2022-07-13 | 2022-07-11 | 55.010 | 1,068,487 | -364 | 0.77% | 58,777,197 |
| 2022-07-12 | 2022-07-08 | 56.825 | 1,068,851 | +1,818 | 0.77% | 60,737,529 |
| 2022-07-11 | 2022-07-07 | 57.705 | 1,067,033 | -8,362 | 0.77% | 61,573,376 |
| 2022-07-08 | 2022-07-06 | 56.110 | 1,075,395 | +182 | 0.77% | 60,340,348 |
| 2022-07-07 | 2022-07-05 | 56.825 | 1,075,213 | -17,088 | 0.77% | 61,099,050 |
| 2022-07-06 | 2022-07-04 | 55.395 | 1,092,301 | -9,816 | 0.78% | 60,507,809 |
| 2022-07-05 | 2022-06-30 | 55.407 | 1,102,117 | +13,997 | 0.79% | 61,065,134 |
| 2022-07-04 | 2022-06-29 | 55.185 | 1,088,120 | +15,926 | 0.78% | 60,048,442 |
| 2022-06-30 | 2022-06-28 | 55.684 | 1,072,194 | +3,595 | 0.77% | 59,704,222 |
| 2022-06-29 | 2022-06-27 | 56.072 | 1,068,599 | +21,297 | 0.77% | 59,918,494 |
| 2022-06-28 | 2022-06-24 | 57.291 | 1,047,302 | -903 | 0.76% | 60,000,944 |
| 2022-06-27 | 2022-06-23 | 57.346 | 1,048,205 | -721 | 0.76% | 60,110,756 |
| 2022-06-24 | 2022-06-22 | 56.959 | 1,048,926 | +120,381 | 0.76% | 59,745,277 |
| 2022-06-23 | 2022-06-21 | 57.346 | 928,545 | -1,805 | 0.67% | 53,248,689 |
| 2022-06-22 | 2022-06-20 | 57.069 | 930,350 | +13,717 | 0.67% | 53,094,459 |
| 2022-06-21 | 2022-06-17 | 55.185 | 916,633 | +2,707 | 0.66% | 50,584,847 |
| 2022-06-20 | 2022-06-16 | 55.740 | 913,926 | +1,805 | 0.66% | 50,941,840 |
| 2022-06-17 | 2022-06-15 | 56.072 | 912,121 | -5,595 | 0.66% | 51,144,458 |
| 2022-06-16 | 2022-06-14 | 55.463 | 917,716 | +18,229 | 0.66% | 50,898,853 |
| 2022-06-15 | 2022-06-13 | 55.906 | 899,487 | +5,452 | 0.65% | 50,286,530 |
| 2022-06-14 | 2022-06-10 | 57.291 | 894,035 | -1,624 | 0.65% | 51,220,129 |
| 2022-06-13 | 2022-06-09 | 57.679 | 895,659 | +15,341 | 0.65% | 51,660,551 |
| 2022-06-10 | 2022-06-08 | 56.017 | 880,318 | -903 | 0.64% | 49,312,424 |
| 2022-06-09 | 2022-06-07 | 56.460 | 881,221 | -3,068 | 0.64% | 49,753,614 |
| 2022-06-07 | 2022-06-02 | 55.850 | 884,289 | +1,264 | 0.64% | 49,387,878 |
| 2022-06-01 | 2022-05-30 | 55.573 | 883,025 | +2,707 | 0.64% | 49,072,654 |
| 2022-05-31 | 2022-05-27 | 56.349 | 880,318 | -1,805 | 0.64% | 49,605,079 |
| 2022-05-30 | 2022-05-26 | 56.183 | 882,123 | -1,263 | 0.64% | 49,560,161 |
| 2022-05-27 | 2022-05-25 | 55.629 | 883,386 | -181 | 0.64% | 49,141,662 |
| 2022-05-26 | 2022-05-24 | 55.629 | 883,567 | -722 | 0.64% | 49,151,730 |
| 2022-05-25 | 2022-05-23 | 57.236 | 884,289 | -5,956 | 0.64% | 50,612,776 |
| 2022-05-24 | 2022-05-20 | 56.238 | 890,245 | -5,956 | 0.64% | 50,065,804 |
| 2022-05-23 | 2022-05-19 | 55.684 | 896,201 | -1,263 | 0.65% | 49,904,200 |
| 2022-05-20 | 2022-05-18 | 55.740 | 897,464 | -20,034 | 0.65% | 50,024,255 |
| 2022-05-19 | 2022-05-17 | 55.850 | 917,498 | -1,051 | 0.66% | 51,242,613 |
| 2022-05-17 | 2022-05-13 | 54.465 | 918,549 | +31,224 | 0.66% | 50,028,958 |
| 2022-05-16 | 2022-05-12 | 51.196 | 887,325 | -25,629 | 0.64% | 45,427,653 |
| 2022-05-13 | 2022-05-11 | 53.412 | 912,954 | +31,861 | 0.66% | 48,763,126 |
| 2022-05-11 | 2022-05-06 | 55.019 | 881,093 | +9,204 | 0.64% | 48,477,098 |
| 2022-05-10 | 2022-05-05 | 59.618 | 871,889 | -180 | 0.63% | 51,980,336 |
| 2022-05-06 | 2022-05-04 | 58.510 | 872,069 | -5,054 | 0.63% | 51,024,690 |
| 2022-05-05 | 2022-05-03 | 59.895 | 877,123 | +2,888 | 0.63% | 52,535,371 |
| 2022-05-04 | 2022-04-29 | 58.288 | 874,235 | -3,790 | 0.63% | 50,957,667 |
| 2022-04-29 | 2022-04-27 | 56.127 | 878,025 | -903 | 0.63% | 49,281,275 |
| 2022-04-28 | 2022-04-26 | 56.127 | 878,928 | +722 | 0.64% | 49,331,958 |
| 2022-04-27 | 2022-04-25 | 55.296 | 878,206 | -180 | 0.63% | 48,561,551 |
| 2022-04-26 | 2022-04-22 | 57.180 | 878,386 | -722 | 0.63% | 50,226,245 |
| 2022-04-25 | 2022-04-21 | 55.795 | 879,108 | +5,414 | 0.64% | 49,049,808 |
| 2022-04-22 | 2022-04-20 | 57.069 | 873,694 | +542 | 0.63% | 49,861,138 |
| 2022-04-20 | 2022-04-14 | 60.948 | 873,152 | -181 | 0.63% | 53,216,726 |
| 2022-04-19 | 2022-04-13 | 58.399 | 873,333 | +17,507 | 0.63% | 51,001,869 |
| 2022-04-14 | 2022-04-12 | 59.175 | 855,826 | +427 | 0.62% | 50,643,340 |
| 2022-04-13 | 2022-04-11 | 59.951 | 855,399 | +6,678 | 0.62% | 51,281,605 |
| 2022-04-12 | 2022-04-08 | 62.721 | 848,721 | +1,083 | 0.61% | 53,232,515 |
| 2022-04-11 | 2022-04-07 | 62.056 | 847,638 | +3,248 | 0.61% | 52,601,006 |
| 2022-04-08 | 2022-04-06 | 64.272 | 844,390 | -722 | 0.61% | 54,270,857 |
| 2022-04-07 | 2022-04-04 | 63.718 | 845,112 | -4,331 | 0.61% | 53,849,010 |
| 2022-04-04 | 2022-03-31 | 62.832 | 849,443 | +902 | 0.61% | 53,371,930 |
| 2022-04-01 | 2022-03-30 | 63.330 | 848,541 | +29,238 | 0.61% | 53,738,393 |
| 2022-03-31 | 2022-03-29 | 61.391 | 819,303 | -2,165 | 0.59% | 50,297,907 |
| 2022-03-30 | 2022-03-28 | 60.837 | 821,468 | +2,707 | 0.59% | 49,975,667 |
| 2022-03-29 | 2022-03-25 | 61.890 | 818,761 | -1,083 | 0.59% | 50,672,920 |
| 2022-03-28 | 2022-03-24 | 62.111 | 819,844 | -361 | 0.59% | 50,921,648 |
| 2022-03-25 | 2022-03-23 | 63.164 | 820,205 | -12,092 | 0.59% | 51,807,529 |
| 2022-03-24 | 2022-03-22 | 61.169 | 832,297 | -4,693 | 0.60% | 50,911,163 |
| 2022-03-23 | 2022-03-21 | 56.848 | 836,990 | +7,580 | 0.60% | 47,580,964 |
| 2022-03-22 | 2022-03-18 | 59.784 | 829,410 | -6,316 | 0.60% | 49,585,686 |
| 2022-03-21 | 2022-03-17 | 59.507 | 835,726 | -10,468 | 0.60% | 49,731,757 |
| 2022-03-18 | 2022-03-16 | 53.800 | 846,194 | -15,702 | 0.61% | 45,525,506 |
| 2022-03-17 | 2022-03-15 | 45.434 | 861,896 | +4,082 | 0.62% | 39,159,247 |
| 2022-03-16 | 2022-03-14 | 50.088 | 857,814 | +4,693 | 0.62% | 42,966,222 |
| 2022-03-15 | 2022-03-11 | 55.296 | 853,121 | +7,709 | 0.62% | 47,174,443 |
| 2022-03-14 | 2022-03-10 | 57.069 | 845,412 | -1,805 | 0.61% | 48,247,103 |
| 2022-03-11 | 2022-03-09 | 56.903 | 847,217 | -5,053 | 0.61% | 48,209,288 |
| 2022-03-10 | 2022-03-08 | 56.848 | 852,270 | -24,546 | 0.62% | 48,449,597 |
| 2022-03-09 | 2022-03-07 | 58.676 | 876,816 | -4,692 | 0.63% | 51,448,183 |
| 2022-03-08 | 2022-03-04 | 60.283 | 881,508 | +180 | 0.64% | 53,139,904 |
| 2022-03-07 | 2022-03-03 | 62.056 | 881,328 | -1,444 | 0.64% | 54,691,672 |
| 2022-03-04 | 2022-03-02 | 60.726 | 882,772 | +39,165 | 0.64% | 53,607,396 |
| 2022-03-03 | 2022-03-01 | 62.167 | 843,607 | -10,649 | 0.61% | 52,444,342 |
| 2022-03-02 | 2022-02-28 | 61.225 | 854,256 | -901 | 0.62% | 52,301,715 |
| 2022-03-01 | 2022-02-25 | 61.834 | 855,157 | -8,302 | 0.62% | 52,878,078 |
| 2022-02-28 | 2022-02-24 | 59.840 | 863,459 | -46,384 | 0.62% | 51,669,123 |
| 2022-02-25 | 2022-02-23 | 59.673 | 909,843 | -1,625 | 0.66% | 54,293,492 |
| 2022-02-24 | 2022-02-22 | 60.061 | 911,468 | +41,511 | 0.66% | 54,743,974 |
| 2022-02-23 | 2022-02-21 | 61.447 | 869,957 | -16,243 | 0.63% | 53,455,814 |
| 2022-02-22 | 2022-02-18 | 61.280 | 886,200 | +8,663 | 0.64% | 54,306,584 |
| 2022-02-21 | 2022-02-17 | 61.724 | 877,537 | +31,404 | 0.63% | 54,164,687 |
| 2022-02-17 | 2022-02-15 | 63.275 | 846,133 | +5,956 | 0.61% | 53,539,011 |
| 2022-02-16 | 2022-02-14 | 63.497 | 840,177 | +30,321 | 0.61% | 53,348,353 |
| 2022-02-15 | 2022-02-11 | 67.098 | 809,856 | +14,143 | 0.59% | 54,339,740 |
| 2022-02-14 | 2022-02-10 | 68.539 | 795,713 | -16,784 | 0.58% | 54,537,065 |
| 2022-02-11 | 2022-02-09 | 66.876 | 812,497 | -1,805 | 0.59% | 54,336,874 |
| 2022-02-10 | 2022-02-08 | 65.934 | 814,302 | +1,895 | 0.59% | 53,690,577 |
| 2022-02-09 | 2022-02-07 | 66.489 | 812,407 | -1,444 | 0.59% | 54,015,763 |
| 2022-02-08 | 2022-02-04 | 66.987 | 813,851 | -3,610 | 0.59% | 54,517,611 |
| 2022-02-07 | 2022-01-31 | 64.328 | 817,461 | +14,078 | 0.59% | 52,585,363 |
| 2022-02-04 | 2022-01-27 | 64.272 | 803,383 | -110,455 | 0.58% | 51,635,245 |
| 2022-01-28 | 2022-01-26 | 65.657 | 913,838 | +122,728 | 0.66% | 60,000,266 |
| 2022-01-26 | 2022-01-24 | 67.430 | 791,110 | +180 | 0.57% | 53,344,919 |
| 2022-01-25 | 2022-01-21 | 68.317 | 790,930 | +1,624 | 0.57% | 54,033,952 |
| 2022-01-24 | 2022-01-20 | 69.591 | 789,306 | -24,004 | 0.57% | 54,928,869 |
| 2022-01-21 | 2022-01-19 | 66.932 | 813,310 | -10,468 | 0.59% | 54,436,307 |
| 2022-01-20 | 2022-01-18 | 64.106 | 823,778 | +3,249 | 0.60% | 52,809,148 |
| 2022-01-19 | 2022-01-17 | 65.491 | 820,529 | +181 | 0.59% | 53,737,446 |
| 2022-01-18 | 2022-01-14 | 64.826 | 820,348 | -903 | 0.59% | 53,180,155 |
| 2022-01-17 | 2022-01-13 | 64.272 | 821,251 | +3,610 | 0.59% | 52,783,661 |
| 2022-01-14 | 2022-01-12 | 66.821 | 817,641 | +3,941 | 0.59% | 54,635,583 |
| 2022-01-13 | 2022-01-11 | 66.322 | 813,700 | +121 | 0.59% | 53,966,478 |
| 2022-01-12 | 2022-01-10 | 68.649 | 813,579 | -27,072 | 0.59% | 55,851,732 |
| 2022-01-11 | 2022-01-07 | 65.602 | 840,651 | -13,456 | 0.61% | 55,148,417 |
| 2022-01-10 | 2022-01-06 | 62.942 | 854,107 | -3,429 | 0.62% | 53,759,624 |
| 2022-01-07 | 2022-01-05 | 62.998 | 857,536 | +8,122 | 0.62% | 54,022,968 |
| 2022-01-06 | 2022-01-04 | 65.103 | 849,414 | -19,131 | 0.61% | 55,299,715 |
| 2022-01-05 | 2022-01-03 | 62.832 | 868,545 | +22,199 | 0.63% | 54,572,141 |
| 2022-01-04 | 2021-12-31 | 67.929 | 846,346 | -29,419 | 0.61% | 57,491,551 |
| 2022-01-03 | 2021-12-29 | 62.222 | 875,765 | -902 | 0.63% | 54,492,026 |
| 2021-12-30 | 2021-12-28 | 62.499 | 876,667 | +722 | 0.63% | 54,791,018 |
| 2021-12-29 | 2021-12-24 | 63.220 | 875,945 | +4,873 | 0.63% | 55,376,830 |
| 2021-12-28 | 2021-12-22 | 64.993 | 871,072 | -57,954 | 0.63% | 56,613,197 |
| 2021-12-23 | 2021-12-21 | 63.829 | 929,026 | -5,775 | 0.67% | 59,298,807 |
| 2021-12-22 | 2021-12-20 | 59.951 | 934,801 | +1,083 | 0.68% | 56,041,795 |
| 2021-12-21 | 2021-12-17 | 60.560 | 933,718 | -4,693 | 0.67% | 56,545,950 |
| 2021-12-20 | 2021-12-16 | 60.948 | 938,411 | -55,408 | 0.68% | 57,194,121 |
| 2021-12-17 | 2021-12-15 | 59.064 | 993,819 | +5,234 | 0.72% | 58,698,920 |
| 2021-12-15 | 2021-12-13 | 64.217 | 988,585 | -10,878 | 0.71% | 63,483,822 |
| 2021-12-14 | 2021-12-10 | 64.051 | 999,463 | -9,204 | 0.72% | 64,016,241 |
| 2021-12-13 | 2021-12-09 | 63.940 | 1,008,667 | -5,661 | 0.73% | 64,493,988 |
| 2021-12-10 | 2021-12-08 | 62.776 | 1,014,328 | -4,693 | 0.73% | 63,675,730 |
| 2021-12-09 | 2021-12-07 | 61.834 | 1,019,021 | -18,950 | 0.74% | 63,010,502 |
| 2021-12-08 | 2021-12-06 | 58.399 | 1,037,971 | -15,447 | 0.75% | 60,616,582 |
| 2021-12-07 | 2021-12-03 | 56.515 | 1,053,418 | +2,166 | 0.76% | 59,534,199 |
| 2021-12-03 | 2021-12-01 | 57.346 | 1,051,252 | +3,971 | 0.76% | 60,285,490 |
| 2021-12-02 | 2021-11-30 | 58.732 | 1,047,281 | -12,273 | 0.76% | 61,508,438 |
| 2021-12-01 | 2021-11-29 | 57.845 | 1,059,554 | -903 | 0.77% | 61,289,941 |
| 2021-11-30 | 2021-11-26 | 57.236 | 1,060,457 | +4,152 | 0.77% | 60,695,850 |
| 2021-11-29 | 2021-11-25 | 58.455 | 1,056,305 | -542 | 0.76% | 61,745,798 |
| 2021-11-26 | 2021-11-24 | 59.230 | 1,056,847 | +6,317 | 0.76% | 62,597,276 |
| 2021-11-25 | 2021-11-23 | 60.006 | 1,050,530 | -3,249 | 0.76% | 63,038,015 |
| 2021-11-24 | 2021-11-22 | 58.732 | 1,053,779 | +1,264 | 0.76% | 61,890,076 |
| 2021-11-23 | 2021-11-19 | 60.615 | 1,052,515 | +310 | 0.76% | 63,798,612 |
| 2021-11-22 | 2021-11-18 | 59.507 | 1,052,205 | -25,900 | 0.76% | 62,613,828 |
| 2021-11-19 | 2021-11-17 | 61.447 | 1,078,105 | -13,897 | 0.78% | 66,245,780 |
| 2021-11-18 | 2021-11-16 | 60.283 | 1,092,002 | -342,661 | 0.79% | 65,829,103 |
| 2021-11-17 | 2021-11-15 | 50.587 | 1,434,663 | -902 | 1.04% | 72,574,873 |
| 2021-11-16 | 2021-11-12 | 51.529 | 1,435,565 | +120,020 | 1.04% | 73,972,692 |
| 2021-11-15 | 2021-11-11 | 50.919 | 1,315,545 | -24,693 | 0.95% | 66,986,430 |
| 2021-11-12 | 2021-11-10 | 49.645 | 1,340,238 | -53,964 | 0.97% | 66,535,825 |
| 2021-11-11 | 2021-11-09 | 44.935 | 1,394,202 | +5,414 | 1.01% | 62,648,715 |
| 2021-11-10 | 2021-11-08 | 45.545 | 1,388,788 | +3,790 | 1.00% | 63,251,872 |
| 2021-11-09 | 2021-11-05 | 45.378 | 1,384,998 | -269,821 | 1.00% | 62,849,042 |
| 2021-11-08 | 2021-11-04 | 45.655 | 1,654,819 | -284,440 | 1.20% | 75,551,540 |
| 2021-11-05 | 2021-11-03 | 45.933 | 1,939,259 | +18,951 | 1.40% | 89,075,026 |
| 2021-11-04 | 2021-11-02 | 45.933 | 1,920,308 | +332,087 | 1.39% | 88,204,559 |
| 2021-11-03 | 2021-11-01 | 47.539 | 1,588,221 | -70,568 | 1.15% | 75,502,935 |
| 2021-11-02 | 2021-10-29 | 48.426 | 1,658,789 | +14,077 | 1.20% | 80,328,229 |
| 2021-11-01 | 2021-10-28 | 49.645 | 1,644,712 | +9,746 | 1.19% | 81,651,371 |
| 2021-10-29 | 2021-10-27 | 50.642 | 1,634,966 | +2,166 | 1.18% | 82,798,131 |
| 2021-10-28 | 2021-10-26 | 51.916 | 1,632,800 | +205,750 | 1.18% | 84,769,221 |
| 2021-10-27 | 2021-10-25 | 53.579 | 1,427,050 | -4,512 | 1.03% | 76,459,469 |
| 2021-10-26 | 2021-10-22 | 54.299 | 1,431,562 | -23,282 | 1.03% | 77,732,359 |
| 2021-10-25 | 2021-10-21 | 53.690 | 1,454,844 | -11,551 | 1.05% | 78,109,852 |
| 2021-10-22 | 2021-10-20 | 53.690 | 1,466,395 | -7,761 | 1.06% | 78,730,020 |
| 2021-10-21 | 2021-10-19 | 54.022 | 1,474,156 | +8,483 | 1.07% | 79,636,776 |
| 2021-10-20 | 2021-10-18 | 54.077 | 1,465,673 | -17,146 | 1.06% | 79,259,717 |
| 2021-10-19 | 2021-10-15 | 53.191 | 1,482,819 | +7,580 | 1.07% | 78,872,387 |
| 2021-10-18 | 2021-10-12 | 53.800 | 1,475,239 | -11,410 | 1.07% | 79,368,327 |
| 2021-10-15 | 2021-10-11 | 54.077 | 1,486,649 | -110,275 | 1.07% | 80,394,043 |
| 2021-10-12 | 2021-10-08 | 51.196 | 1,596,924 | +24,546 | 1.15% | 81,756,413 |
| 2021-10-11 | 2021-10-07 | 50.753 | 1,572,378 | +6,858 | 1.14% | 79,802,784 |
| 2021-10-08 | 2021-10-06 | 49.423 | 1,565,520 | -4,873 | 1.13% | 77,372,938 |
| 2021-10-07 | 2021-10-05 | 50.310 | 1,570,393 | -16,965 | 1.13% | 79,005,952 |
| 2021-10-06 | 2021-10-04 | 51.418 | 1,587,358 | +361 | 1.15% | 81,618,474 |
| 2021-10-05 | 2021-09-30 | 51.418 | 1,586,997 | +3,970 | 1.15% | 81,599,913 |
| 2021-10-04 | 2021-09-29 | 50.808 | 1,583,027 | +181 | 1.14% | 80,430,963 |
| 2021-09-30 | 2021-09-28 | 50.698 | 1,582,846 | -23,643 | 1.14% | 80,246,365 |
| 2021-09-29 | 2021-09-27 | 49.202 | 1,606,489 | +6,678 | 1.16% | 79,041,711 |
| 2021-09-28 | 2021-09-24 | 51.529 | 1,599,811 | -29,599 | 1.16% | 82,436,062 |
| 2021-09-27 | 2021-09-23 | 48.980 | 1,629,410 | -14,800 | 1.18% | 79,808,336 |
| 2021-09-24 | 2021-09-21 | 45.545 | 1,644,210 | -120,021 | 1.19% | 74,884,979 |
| 2021-09-23 | 2021-09-20 | 44.381 | 1,764,231 | +5,595 | 1.28% | 78,298,524 |
| 2021-09-21 | 2021-09-17 | 45.877 | 1,758,636 | +15,161 | 1.27% | 80,681,118 |
| 2021-09-20 | 2021-09-16 | 45.212 | 1,743,475 | +152,688 | 1.26% | 78,826,364 |
| 2021-09-17 | 2021-09-15 | 48.980 | 1,590,787 | -2,078,975 | 1.15% | 77,916,585 |
| 2021-09-16 | 2021-09-14 | 49.035 | 3,669,762 | +189,687 | 2.65% | 179,947,899 |
| 2021-09-15 | 2021-09-13 | 49.977 | 3,480,075 | +216,845 | 2.52% | 173,924,496 |
| 2021-09-14 | 2021-09-10 | 49.589 | 3,263,230 | +6,858 | 2.36% | 161,821,541 |
| 2021-09-13 | 2021-09-09 | 49.312 | 3,256,372 | +8,663 | 2.35% | 160,579,326 |
| 2021-09-10 | 2021-09-08 | 51.196 | 3,247,709 | +103,417 | 2.35% | 166,270,304 |
| 2021-09-09 | 2021-09-07 | 51.806 | 3,144,292 | +89,822 | 2.27% | 162,892,126 |
| 2021-09-08 | 2021-09-06 | 53.690 | 3,054,470 | +3,068 | 2.21% | 163,992,978 |
| 2021-09-07 | 2021-09-03 | 53.412 | 3,051,402 | -2,527 | 2.21% | 162,982,911 |
| 2021-09-06 | 2021-09-02 | 53.302 | 3,053,929 | -7,219 | 2.21% | 162,779,466 |
| 2021-09-03 | 2021-09-01 | 53.191 | 3,061,148 | -12,453 | 2.21% | 162,825,032 |
| 2021-09-02 | 2021-08-31 | 52.692 | 3,073,601 | -3,068 | 2.22% | 161,954,723 |
| 2021-09-01 | 2021-08-30 | 51.418 | 3,076,669 | +16,965 | 2.22% | 158,195,587 |
| 2021-08-31 | 2021-08-27 | 52.858 | 3,059,704 | +14,439 | 2.21% | 161,731,048 |
| 2021-08-30 | 2021-08-26 | 53.191 | 3,045,265 | -2,708 | 2.20% | 161,980,202 |
| 2021-08-27 | 2021-08-25 | 53.745 | 3,047,973 | -6,136 | 2.20% | 163,813,037 |
| 2021-08-26 | 2021-08-24 | 52.249 | 3,054,109 | +19,131 | 2.21% | 159,573,892 |
| 2021-08-25 | 2021-08-23 | 47.428 | 3,034,978 | +10,649 | 2.19% | 143,944,450 |
| 2021-08-24 | 2021-08-20 | 47.983 | 3,024,329 | +13,355 | 2.19% | 145,115,077 |
| 2021-08-23 | 2021-08-19 | 50.753 | 3,010,974 | +903 | 2.18% | 152,815,740 |
| 2021-08-20 | 2021-08-18 | 52.083 | 3,010,071 | -2,888 | 2.18% | 156,772,616 |
| 2021-08-19 | 2021-08-17 | 52.083 | 3,012,959 | -9,024 | 2.18% | 156,923,031 |
| 2021-08-18 | 2021-08-16 | 52.969 | 3,021,983 | +177,775 | 2.18% | 160,072,055 |
| 2021-08-17 | 2021-08-13 | 50.587 | 2,844,208 | -1,625 | 2.06% | 143,879,110 |
| 2021-08-16 | 2021-08-12 | 51.861 | 2,845,833 | +167,127 | 2.06% | 147,587,940 |
| 2021-08-13 | 2021-08-11 | 52.803 | 2,678,706 | -42,867 | 1.94% | 141,443,685 |
| 2021-08-12 | 2021-08-10 | 49.645 | 2,721,573 | +1,624 | 1.97% | 135,111,902 |
| 2021-08-11 | 2021-08-09 | 48.814 | 2,719,949 | -32,306 | 1.97% | 132,770,711 |
| 2021-08-10 | 2021-08-06 | 47.318 | 2,752,255 | -23,643 | 1.99% | 130,230,333 |
| 2021-08-09 | 2021-08-05 | 45.489 | 2,775,898 | +36,818 | 2.01% | 126,273,516 |
| 2021-08-06 | 2021-08-04 | 47.484 | 2,739,080 | +3,249 | 1.98% | 130,062,216 |
| 2021-08-05 | 2021-08-03 | 48.592 | 2,735,831 | +332,267 | 1.98% | 132,939,632 |
| 2021-08-04 | 2021-08-02 | 49.423 | 2,403,564 | -20,575 | 1.74% | 118,791,716 |
| 2021-08-03 | 2021-07-30 | 48.592 | 2,424,139 | +442,362 | 1.75% | 117,793,879 |
| 2021-08-02 | 2021-07-29 | 52.138 | 1,981,777 | +174,888 | 1.43% | 103,326,095 |
| 2021-07-30 | 2021-07-28 | 51.806 | 1,806,889 | -37,180 | 1.31% | 93,607,080 |
| 2021-07-29 | 2021-07-27 | 48.647 | 1,844,069 | -5,801 | 1.33% | 89,709,264 |
| 2021-07-28 | 2021-07-26 | 51.806 | 1,849,870 | +3,610 | 1.34% | 95,833,739 |
| 2021-07-27 | 2021-07-23 | 55.463 | 1,846,260 | -16,965 | 1.33% | 102,398,253 |
| 2021-07-26 | 2021-07-22 | 56.515 | 1,863,225 | -20,575 | 1.35% | 105,300,658 |
| 2021-07-23 | 2021-07-21 | 53.523 | 1,883,800 | +94,753 | 1.36% | 100,827,159 |
| 2021-07-22 | 2021-07-20 | 53.856 | 1,789,047 | +91,865 | 1.29% | 96,350,423 |
| 2021-07-21 | 2021-07-19 | 54.299 | 1,697,182 | +78,691 | 1.23% | 92,155,255 |
| 2021-07-20 | 2021-07-16 | 51.695 | 1,618,491 | +4,692 | 1.17% | 83,667,645 |
| 2021-07-19 | 2021-07-15 | 52.969 | 1,613,799 | +9,205 | 1.17% | 85,481,660 |
| 2021-07-16 | 2021-07-14 | 52.526 | 1,604,594 | +902 | 1.16% | 84,282,831 |
| 2021-07-15 | 2021-07-13 | 51.695 | 1,603,692 | +99,199 | 1.16% | 82,902,613 |
| 2021-07-14 | 2021-07-12 | 52.969 | 1,504,493 | +3,429 | 1.09% | 79,691,807 |
| 2021-07-13 | 2021-07-09 | 53.634 | 1,501,064 | +4,692 | 1.08% | 80,508,211 |
| 2021-07-12 | 2021-07-08 | 53.080 | 1,496,372 | +12,273 | 1.08% | 79,427,463 |
| 2021-07-09 | 2021-07-07 | 54.521 | 1,484,099 | +18,951 | 1.07% | 80,913,983 |
| 2021-07-08 | 2021-07-06 | 54.908 | 1,465,148 | +21,838 | 1.06% | 80,449,021 |
| 2021-07-07 | 2021-07-05 | 55.407 | 1,443,310 | +4,151 | 1.04% | 79,969,657 |
| 2021-07-06 | 2021-07-02 | 56.737 | 1,439,159 | +27,614 | 1.04% | 81,653,414 |
| 2021-07-05 | 2021-06-30 | 58.399 | 1,411,545 | +19,673 | 1.02% | 82,432,970 |
| 2021-07-02 | 2021-06-29 | 58.842 | 1,391,872 | +5,594 | 1.01% | 81,901,042 |
| 2021-06-30 | 2021-06-28 | 59.507 | 1,386,278 | +26,351 | 1.00% | 82,493,594 |
| 2021-06-29 | 2021-06-25 | 61.059 | 1,359,927 | +15,702 | 0.98% | 83,035,308 |
| 2021-06-28 | 2021-06-24 | 62.610 | 1,344,225 | -5,234 | 0.97% | 84,161,995 |
| 2021-06-25 | 2021-06-23 | 60.726 | 1,349,459 | +7,219 | 0.98% | 81,947,528 |
| 2021-06-24 | 2021-06-22 | 61.447 | 1,342,240 | +4,151 | 0.97% | 82,475,951 |
| 2021-06-23 | 2021-06-21 | 61.502 | 1,338,089 | +8,663 | 0.97% | 82,295,027 |
| 2021-06-22 | 2021-06-18 | 62.056 | 1,329,426 | +5,776 | 0.96% | 82,498,832 |
| 2021-06-21 | 2021-06-17 | 62.444 | 1,323,650 | +1,263 | 0.96% | 82,653,775 |
| 2021-06-18 | 2021-06-16 | 62.444 | 1,322,387 | +15,702 | 0.96% | 82,574,908 |
| 2021-06-17 | 2021-06-15 | 64.826 | 1,306,685 | -2,166 | 0.94% | 84,707,600 |
| 2021-06-16 | 2021-06-11 | 66.045 | 1,308,851 | -742 | 0.95% | 86,443,447 |
| 2021-06-15 | 2021-06-10 | 65.325 | 1,309,593 | -21,839 | 0.95% | 85,549,162 |
| 2021-06-11 | 2021-06-09 | 65.380 | 1,331,432 | +19,673 | 0.96% | 87,049,566 |
| 2021-06-10 | 2021-06-08 | 65.879 | 1,311,759 | -5,776 | 0.95% | 86,417,464 |
| 2021-06-09 | 2021-06-07 | 66.876 | 1,317,535 | -4,692 | 0.95% | 88,111,997 |
| 2021-06-08 | 2021-06-04 | 64.272 | 1,322,227 | +36,818 | 0.96% | 84,982,523 |
| 2021-06-07 | 2021-06-03 | 65.159 | 1,285,409 | +11,190 | 0.93% | 83,755,680 |
| 2021-06-04 | 2021-06-02 | 66.987 | 1,274,219 | +4,512 | 0.92% | 85,356,380 |
| 2021-06-03 | 2021-06-01 | 67.929 | 1,269,707 | -33,930 | 0.92% | 86,250,098 |
| 2021-06-02 | 2021-05-31 | 69.840 | 1,303,637 | -20,756 | 0.94% | 91,045,636 |
| 2021-06-01 | 2021-05-28 | 69.616 | 1,324,393 | +1,528 | 0.96% | 92,199,245 |
| 2021-05-31 | 2021-05-27 | 72.522 | 1,322,865 | -30,606 | 0.96% | 95,936,233 |
| 2021-05-28 | 2021-05-26 | 69.896 | 1,353,471 | -28,279 | 0.99% | 94,601,650 |
| 2021-05-27 | 2021-05-25 | 68.890 | 1,381,750 | -9,486 | 1.01% | 95,188,612 |
| 2021-05-26 | 2021-05-24 | 69.225 | 1,391,236 | -4,474 | 1.01% | 96,308,487 |
| 2021-05-25 | 2021-05-21 | 65.593 | 1,395,710 | +179 | 1.02% | 91,549,448 |
| 2021-05-24 | 2021-05-20 | 66.823 | 1,395,531 | -17,003 | 1.02% | 93,253,065 |
| 2021-05-21 | 2021-05-18 | 67.884 | 1,412,534 | -3,043 | 1.03% | 95,888,745 |
| 2021-05-20 | 2021-05-17 | 66.487 | 1,415,577 | +25,594 | 1.03% | 94,118,046 |
| 2021-05-18 | 2021-05-14 | 64.532 | 1,389,983 | +10,202 | 1.01% | 89,698,239 |
| 2021-05-17 | 2021-05-13 | 64.811 | 1,379,781 | +11,992 | 1.01% | 89,425,339 |
| 2021-05-14 | 2021-05-12 | 66.823 | 1,367,789 | -214,778 | 1.00% | 91,399,271 |
| 2021-05-13 | 2021-05-11 | 71.460 | 1,582,567 | -37,385 | 1.15% | 113,090,232 |
| 2021-05-12 | 2021-05-10 | 72.577 | 1,619,952 | -225,338 | 1.18% | 117,571,956 |
| 2021-05-11 | 2021-05-07 | 70.007 | 1,845,290 | -389,269 | 1.34% | 129,183,826 |
| 2021-05-10 | 2021-05-06 | 68.611 | 2,234,559 | -83,584 | 1.63% | 153,314,291 |
| 2021-05-07 | 2021-05-05 | 64.253 | 2,318,143 | +29,353 | 1.69% | 148,946,571 |
| 2021-05-06 | 2021-05-04 | 63.694 | 2,288,790 | -8,233 | 1.67% | 145,781,778 |
| 2021-05-05 | 2021-05-03 | 63.582 | 2,297,023 | -2,327 | 1.67% | 146,049,492 |
| 2021-05-04 | 2021-04-30 | 63.526 | 2,299,350 | +32,038 | 1.68% | 146,068,979 |
| 2021-05-03 | 2021-04-29 | 64.923 | 2,267,312 | -116,338 | 1.65% | 147,200,695 |
| 2021-04-30 | 2021-04-28 | 66.264 | 2,383,650 | -387,136 | 1.74% | 157,949,997 |
| 2021-04-29 | 2021-04-27 | 60.956 | 2,770,786 | +40,807 | 2.02% | 168,896,317 |
| 2021-04-28 | 2021-04-26 | 59.839 | 2,729,979 | -37,228 | 1.99% | 163,358,306 |
| 2021-04-27 | 2021-04-23 | 58.330 | 2,767,207 | +179 | 2.02% | 161,411,544 |
| 2021-04-26 | 2021-04-22 | 58.107 | 2,767,028 | +3,043 | 2.02% | 160,782,708 |
| 2021-04-23 | 2021-04-21 | 58.051 | 2,763,985 | +3,937 | 2.01% | 160,451,460 |
| 2021-04-22 | 2021-04-20 | 58.945 | 2,760,048 | +3,938 | 2.01% | 162,690,255 |
| 2021-04-21 | 2021-04-19 | 60.006 | 2,756,110 | -14,855 | 2.01% | 165,383,917 |
| 2021-04-20 | 2021-04-16 | 58.777 | 2,770,965 | +12,528 | 2.02% | 162,869,298 |
| 2021-04-19 | 2021-04-15 | 57.939 | 2,758,437 | +15,214 | 2.01% | 159,821,157 |
| 2021-04-16 | 2021-04-14 | 59.168 | 2,743,223 | -1,253 | 2.00% | 162,311,585 |
| 2021-04-15 | 2021-04-13 | 58.107 | 2,744,476 | -78,530 | 2.00% | 159,472,287 |
| 2021-04-14 | 2021-04-12 | 58.163 | 2,823,006 | -39,197 | 2.06% | 164,193,128 |
| 2021-04-13 | 2021-04-09 | 58.777 | 2,862,203 | +18,256 | 2.09% | 168,232,004 |
| 2021-04-12 | 2021-04-08 | 61.571 | 2,843,947 | -14,459 | 2.07% | 175,103,787 |
| 2021-04-09 | 2021-04-07 | 61.291 | 2,858,406 | +1,074 | 2.08% | 175,195,516 |
| 2021-04-08 | 2021-04-01 | 59.783 | 2,857,332 | +2,506 | 2.08% | 170,819,296 |
| 2021-04-07 | 2021-03-31 | 60.342 | 2,854,826 | -68,729 | 2.08% | 172,264,522 |
| 2021-04-01 | 2021-03-30 | 59.224 | 2,923,555 | -5,190 | 2.13% | 173,144,850 |
| 2021-03-31 | 2021-03-29 | 58.777 | 2,928,745 | +17,361 | 2.13% | 172,143,150 |
| 2021-03-30 | 2021-03-26 | 56.654 | 2,911,384 | -27,384 | 2.12% | 164,941,481 |
| 2021-03-29 | 2021-03-25 | 51.849 | 2,938,768 | +72,972 | 2.14% | 152,372,195 |
| 2021-03-26 | 2021-03-24 | 55.816 | 2,865,796 | +116,696 | 2.09% | 159,956,983 |
| 2021-03-25 | 2021-03-23 | 58.386 | 2,749,100 | -17,003 | 2.00% | 160,508,957 |
| 2021-03-24 | 2021-03-22 | 60.286 | 2,766,103 | -18,078 | 2.02% | 166,756,295 |
| 2021-03-23 | 2021-03-19 | 60.342 | 2,784,181 | -96,649 | 2.03% | 168,001,696 |
| 2021-03-22 | 2021-03-18 | 60.230 | 2,880,830 | -45,283 | 2.10% | 173,511,729 |
| 2021-03-19 | 2021-03-17 | 58.945 | 2,926,113 | -9,307 | 2.13% | 172,478,910 |
| 2021-03-18 | 2021-03-16 | 57.436 | 2,935,420 | -45,819 | 2.14% | 168,599,316 |
| 2021-03-17 | 2021-03-15 | 53.302 | 2,981,239 | +4,654 | 2.17% | 158,905,019 |
| 2021-03-16 | 2021-03-12 | 53.190 | 2,976,585 | +61,569 | 2.17% | 158,324,339 |
| 2021-03-15 | 2021-03-11 | 52.296 | 2,915,016 | +5,569 | 2.12% | 152,443,614 |
| 2021-03-12 | 2021-03-10 | 51.681 | 2,909,447 | +35,617 | 2.12% | 150,364,262 |
| 2021-03-11 | 2021-03-09 | 49.055 | 2,873,830 | +114,727 | 2.09% | 140,976,925 |
| 2021-03-10 | 2021-03-08 | 50.173 | 2,759,103 | +185,067 | 2.01% | 138,432,064 |
| 2021-03-09 | 2021-03-05 | 54.531 | 2,574,036 | +130,119 | 1.88% | 140,364,370 |
| 2021-03-08 | 2021-03-04 | 55.704 | 2,443,917 | +181,845 | 1.78% | 136,136,335 |
| 2021-03-05 | 2021-03-03 | 59.503 | 2,262,072 | +10,560 | 1.65% | 134,601,059 |
| 2021-03-04 | 2021-03-02 | 60.565 | 2,251,512 | -4,653 | 1.64% | 136,362,826 |
| 2021-03-03 | 2021-03-01 | 60.397 | 2,256,165 | -65,686 | 1.64% | 136,266,467 |
| 2021-03-02 | 2021-02-26 | 57.045 | 2,321,851 | +80,004 | 1.69% | 132,450,174 |
| 2021-03-01 | 2021-02-25 | 60.230 | 2,241,847 | -98,439 | 1.63% | 135,025,930 |
| 2021-02-26 | 2021-02-24 | 57.157 | 2,340,286 | +112,758 | 1.71% | 133,763,312 |
| 2021-02-25 | 2021-02-23 | 59.559 | 2,227,528 | +54,589 | 1.62% | 132,670,028 |
| 2021-02-24 | 2021-02-22 | 59.448 | 2,172,939 | +83,047 | 1.58% | 129,175,933 |
| 2021-02-23 | 2021-02-19 | 61.906 | 2,089,892 | +23,268 | 1.52% | 129,376,694 |
| 2021-02-22 | 2021-02-18 | 61.682 | 2,066,624 | -1,253 | 1.51% | 127,474,403 |
| 2021-02-19 | 2021-02-17 | 61.962 | 2,067,877 | -4,653 | 1.51% | 128,129,371 |
| 2021-02-18 | 2021-02-16 | 62.129 | 2,072,530 | +28,458 | 1.51% | 128,765,067 |
| 2021-02-17 | 2021-02-11 | 60.453 | 2,044,072 | +47,452 | 1.49% | 123,570,810 |
| 2021-02-16 | 2021-02-09 | 60.956 | 1,996,620 | +11,276 | 1.46% | 121,706,175 |
| 2021-02-10 | 2021-02-08 | 61.459 | 1,985,344 | +41,881 | 1.45% | 122,017,156 |
| 2021-02-09 | 2021-02-05 | 63.694 | 1,943,463 | -7,159 | 1.42% | 123,786,583 |
| 2021-02-08 | 2021-02-04 | 62.800 | 1,950,622 | +30,785 | 1.42% | 122,498,811 |
| 2021-02-05 | 2021-02-03 | 64.364 | 1,919,837 | -112,221 | 1.40% | 123,568,929 |
| 2021-02-04 | 2021-02-02 | 64.700 | 2,032,058 | +11,633 | 1.48% | 131,473,161 |
| 2021-02-03 | 2021-02-01 | 66.432 | 2,020,425 | -6,622 | 1.47% | 134,219,938 |
| 2021-02-02 | 2021-01-29 | 65.258 | 2,027,047 | +11,569 | 1.48% | 132,281,499 |
| 2021-02-01 | 2021-01-28 | 66.208 | 2,015,478 | +45,640 | 1.47% | 133,440,868 |
| 2021-01-29 | 2021-01-27 | 71.237 | 1,969,838 | +43,313 | 1.44% | 140,324,383 |
| 2021-01-28 | 2021-01-26 | 75.539 | 1,926,525 | +10,918 | 1.40% | 145,527,070 |
| 2021-01-27 | 2021-01-25 | 78.220 | 1,915,607 | -14,855 | 1.40% | 149,839,700 |
| 2021-01-26 | 2021-01-22 | 76.712 | 1,930,462 | +5,906 | 1.41% | 148,089,491 |
| 2021-01-25 | 2021-01-21 | 75.148 | 1,924,556 | +30,964 | 1.40% | 144,625,636 |
| 2021-01-22 | 2021-01-20 | 77.718 | 1,893,592 | -15,035 | 1.38% | 147,165,491 |
| 2021-01-21 | 2021-01-19 | 79.003 | 1,908,627 | -82,868 | 1.39% | 150,786,659 |
| 2021-01-20 | 2021-01-18 | 74.086 | 1,991,495 | +4,654 | 1.45% | 147,541,838 |
| 2021-01-19 | 2021-01-15 | 70.454 | 1,986,841 | +31,142 | 1.45% | 139,981,501 |
| 2021-01-18 | 2021-01-14 | 69.281 | 1,955,699 | +33,470 | 1.43% | 135,492,777 |
| 2021-01-15 | 2021-01-13 | 70.734 | 1,922,229 | +21,478 | 1.40% | 135,966,299 |
| 2021-01-14 | 2021-01-12 | 71.907 | 1,900,751 | +10,512 | 1.39% | 136,677,246 |
| 2021-01-13 | 2021-01-11 | 72.913 | 1,890,239 | +29,711 | 1.38% | 137,822,358 |
| 2021-01-12 | 2021-01-08 | 77.047 | 1,860,528 | -78,571 | 1.36% | 143,348,424 |
| 2021-01-11 | 2021-01-07 | 74.421 | 1,939,099 | +28,995 | 1.41% | 144,310,075 |
| 2021-01-08 | 2021-01-06 | 78.276 | 1,910,104 | -151,776 | 1.39% | 149,515,974 |
| 2021-01-07 | 2021-01-05 | 64.141 | 2,061,880 | +20,225 | 1.50% | 132,250,621 |
| 2021-01-06 | 2021-01-04 | 65.929 | 2,041,655 | +85,911 | 1.49% | 134,603,641 |
| 2021-01-05 | 2020-12-31 | 68.275 | 1,955,744 | -5,191 | 1.43% | 133,529,019 |
| 2021-01-04 | 2020-12-29 | 67.381 | 1,960,935 | -1,790 | 1.43% | 132,130,461 |
| 2020-12-30 | 2020-12-28 | 67.717 | 1,962,725 | +3,401 | 1.43% | 132,909,039 |
| 2020-12-29 | 2020-12-24 | 69.002 | 1,959,324 | +2,148 | 1.43% | 135,196,566 |
| 2020-12-28 | 2020-12-22 | 68.890 | 1,957,176 | +18,972 | 1.43% | 134,829,649 |
| 2020-12-23 | 2020-12-21 | 71.069 | 1,938,204 | -215,937 | 1.41% | 137,746,014 |
| 2020-12-22 | 2020-12-18 | 65.929 | 2,154,141 | -40,092 | 1.57% | 142,019,696 |
| 2020-12-21 | 2020-12-17 | 62.688 | 2,194,233 | +47,967 | 1.60% | 137,552,359 |
| 2020-12-18 | 2020-12-16 | 62.688 | 2,146,266 | -448,885 | 1.56% | 134,545,398 |
| 2020-12-17 | 2020-12-15 | 59.727 | 2,595,151 | +1,253 | 1.89% | 155,000,387 |
| 2020-12-16 | 2020-12-14 | 60.342 | 2,593,898 | -61,033 | 1.89% | 156,519,732 |
| 2020-12-15 | 2020-12-11 | 57.492 | 2,654,931 | +53,468 | 1.93% | 152,637,435 |
| 2020-12-14 | 2020-12-10 | 60.286 | 2,601,463 | -2,685 | 1.90% | 156,830,867 |
| 2020-12-11 | 2020-12-09 | 59.448 | 2,604,148 | -9,128 | 1.90% | 154,810,258 |
| 2020-12-10 | 2020-12-08 | 59.727 | 2,613,276 | +43,994 | 1.90% | 156,082,938 |
| 2020-12-09 | 2020-12-07 | 60.844 | 2,569,282 | +58,706 | 1.87% | 156,326,318 |
| 2020-12-08 | 2020-12-04 | 64.811 | 2,510,576 | -460,519 | 1.83% | 162,713,582 |
| 2020-12-07 | 2020-12-03 | 64.867 | 2,971,095 | -15,750 | 2.17% | 192,726,397 |
| 2020-12-04 | 2020-12-02 | 61.012 | 2,986,845 | -9,576 | 2.18% | 182,233,312 |
| 2020-12-03 | 2020-12-01 | 62.967 | 2,996,421 | -125,734 | 2.18% | 188,677,100 |
| 2020-12-02 | 2020-11-30 | 63.079 | 3,122,155 | -94,055 | 2.28% | 196,943,135 |
| 2020-12-01 | 2020-11-27 | 62.521 | 3,216,210 | -5,906 | 2.34% | 201,079,098 |
| 2020-11-30 | 2020-11-26 | 61.403 | 3,222,116 | -14,498 | 2.35% | 197,847,838 |
| 2020-11-27 | 2020-11-25 | 59.783 | 3,236,614 | -27,205 | 2.36% | 193,493,834 |
| 2020-11-26 | 2020-11-24 | 58.107 | 3,263,819 | +23,447 | 2.38% | 189,649,565 |
| 2020-11-25 | 2020-11-23 | 58.218 | 3,240,372 | +18,793 | 2.36% | 188,649,229 |
| 2020-11-24 | 2020-11-20 | 59.224 | 3,221,579 | +109,178 | 2.35% | 190,795,047 |
| 2020-11-23 | 2020-11-19 | 61.571 | 3,112,401 | -36,333 | 2.27% | 191,632,685 |
| 2020-11-20 | 2020-11-18 | 61.794 | 3,148,734 | -93,249 | 2.29% | 194,573,435 |
| 2020-11-19 | 2020-11-17 | 61.347 | 3,241,983 | +29,174 | 2.36% | 198,886,598 |
| 2020-11-18 | 2020-11-16 | 62.129 | 3,212,809 | +28,995 | 2.34% | 199,609,929 |
| 2020-11-17 | 2020-11-13 | 64.811 | 3,183,814 | -21,168 | 2.32% | 206,346,982 |
| 2020-11-16 | 2020-11-12 | 62.465 | 3,204,982 | +537 | 2.34% | 200,198,050 |
| 2020-11-13 | 2020-11-11 | 61.124 | 3,204,445 | +23,952 | 2.34% | 195,867,594 |
| 2020-11-12 | 2020-11-10 | 62.576 | 3,180,493 | +9,486 | 2.32% | 199,023,753 |
| 2020-11-11 | 2020-11-09 | 64.420 | 3,171,007 | +1,473 | 2.31% | 204,276,756 |
| 2020-11-10 | 2020-11-06 | 65.482 | 3,169,534 | +35,438 | 2.31% | 207,546,528 |
| 2020-11-09 | 2020-11-05 | 67.325 | 3,134,096 | -68,908 | 2.28% | 211,004,534 |
| 2020-11-06 | 2020-11-04 | 63.247 | 3,203,004 | -23,267 | 2.33% | 202,579,900 |
| 2020-11-05 | 2020-11-03 | 61.459 | 3,226,271 | -43,314 | 2.35% | 198,283,225 |
| 2020-11-04 | 2020-11-02 | 61.459 | 3,269,585 | -2,327 | 2.38% | 200,945,258 |
| 2020-11-03 | 2020-10-30 | 62.297 | 3,271,912 | +2,864 | 2.38% | 203,830,386 |
| 2020-11-02 | 2020-10-29 | 63.638 | 3,269,048 | -20,941 | 2.38% | 208,035,507 |
| 2020-10-30 | 2020-10-28 | 61.068 | 3,289,989 | +289,771 | 2.40% | 200,912,544 |
| 2020-10-29 | 2020-10-27 | 59.056 | 3,000,218 | +1,028,068 | 2.19% | 177,182,263 |
| 2020-10-28 | 2020-10-23 | 61.291 | 1,972,150 | -3,042 | 1.44% | 120,875,704 |
| 2020-10-27 | 2020-10-22 | 62.521 | 1,975,192 | +7,696 | 1.44% | 123,490,017 |
| 2020-10-23 | 2020-10-21 | 62.521 | 1,967,496 | -1,083,911 | 1.43% | 123,008,859 |
| 2020-10-22 | 2020-10-20 | 62.465 | 3,051,407 | +79,420 | 2.22% | 190,605,043 |
| 2020-10-21 | 2020-10-19 | 62.521 | 2,971,987 | +59,600 | 2.17% | 185,810,151 |
| 2020-10-20 | 2020-10-16 | 65.370 | 2,912,387 | -22,014 | 2.12% | 190,382,660 |
| 2020-10-19 | 2020-10-15 | 64.197 | 2,934,401 | +124,016 | 2.14% | 188,378,761 |
| 2020-10-16 | 2020-10-14 | 68.611 | 2,810,385 | +62,512 | 2.05% | 192,822,021 |
| 2020-10-15 | 2020-10-12 | 70.790 | 2,747,873 | -3,759 | 2.00% | 194,520,652 |
| 2020-10-14 | 2020-10-09 | 70.957 | 2,751,632 | -19,867 | 2.01% | 195,247,966 |
| 2020-10-12 | 2020-10-08 | 69.281 | 2,771,499 | -2,506 | 2.02% | 192,012,214 |
| 2020-10-09 | 2020-10-07 | 69.281 | 2,774,005 | +895 | 2.02% | 192,185,833 |
| 2020-10-08 | 2020-10-06 | 69.281 | 2,773,110 | +197,059 | 2.02% | 192,123,826 |
| 2020-10-07 | 2020-10-05 | 68.722 | 2,576,051 | -5,394 | 1.88% | 177,032,097 |
| 2020-10-06 | 2020-09-30 | 67.158 | 2,581,445 | +4,117 | 1.88% | 173,364,347 |
| 2020-10-05 | 2020-09-29 | 69.058 | 2,577,328 | +1,789 | 1.88% | 177,983,854 |
| 2020-09-30 | 2020-09-28 | 68.722 | 2,575,539 | -17,182 | 1.88% | 176,996,911 |
| 2020-09-29 | 2020-09-25 | 67.102 | 2,592,721 | +42,240 | 1.89% | 173,976,760 |
| 2020-09-28 | 2020-09-24 | 68.890 | 2,550,481 | +13,593 | 1.86% | 175,702,368 |
| 2020-09-25 | 2020-09-23 | 71.237 | 2,536,888 | -4,654 | 1.85% | 180,719,045 |
| 2020-09-24 | 2020-09-22 | 70.063 | 2,541,542 | +124,213 | 1.85% | 178,068,571 |
| 2020-09-23 | 2020-09-21 | 73.974 | 2,417,329 | +40,629 | 1.76% | 178,820,042 |
| 2020-09-22 | 2020-09-18 | 76.824 | 2,376,700 | -1,969 | 1.73% | 182,586,856 |
| 2020-09-21 | 2020-09-17 | 76.712 | 2,378,669 | -3,938 | 1.73% | 182,472,320 |
| 2020-09-18 | 2020-09-16 | 78.109 | 2,382,607 | -22,551 | 1.74% | 186,102,424 |
| 2020-09-17 | 2020-09-15 | 76.153 | 2,405,158 | -38,660 | 1.75% | 183,160,539 |
| 2020-09-16 | 2020-09-14 | 74.365 | 2,443,818 | +16,108 | 1.78% | 181,735,328 |
| 2020-09-15 | 2020-09-11 | 73.136 | 2,427,710 | +677 | 1.77% | 177,553,361 |
| 2020-09-14 | 2020-09-10 | 72.075 | 2,427,033 | +6,085 | 1.77% | 174,927,398 |
| 2020-09-11 | 2020-09-09 | 72.633 | 2,420,948 | +892,043 | 1.76% | 175,841,451 |
| 2020-09-10 | 2020-09-08 | 74.254 | 1,528,905 | -71,593 | 1.11% | 113,526,677 |
| 2020-09-09 | 2020-09-07 | 71.516 | 1,600,498 | +53,158 | 1.17% | 114,461,004 |
| 2020-09-08 | 2020-09-04 | 73.807 | 1,547,340 | -40,450 | 1.13% | 114,203,921 |
| 2020-09-07 | 2020-09-03 | 73.807 | 1,587,790 | +60,138 | 1.16% | 117,189,398 |
| 2020-09-04 | 2020-09-02 | 76.041 | 1,527,652 | -66,939 | 1.11% | 116,164,921 |
| 2020-09-03 | 2020-09-01 | 74.868 | 1,594,591 | +37,586 | 1.16% | 119,384,117 |
| 2020-09-02 | 2020-08-31 | 75.818 | 1,557,005 | -13,435 | 1.13% | 118,048,997 |
| 2020-09-01 | 2020-08-28 | 77.997 | 1,570,440 | +68,371 | 1.14% | 122,489,599 |
| 2020-08-31 | 2020-08-27 | 74.589 | 1,502,069 | +79,773 | 1.09% | 112,037,548 |
| 2020-08-28 | 2020-08-26 | 73.974 | 1,422,296 | +72,487 | 1.04% | 105,213,246 |
| 2020-08-27 | 2020-08-25 | 75.650 | 1,349,809 | +173,012 | 0.98% | 102,113,563 |
| 2020-08-26 | 2020-08-24 | 84.646 | 1,176,797 | +9,665 | 0.86% | 99,610,846 |
| 2020-08-25 | 2020-08-21 | 85.204 | 1,167,132 | +16,287 | 0.85% | 99,444,843 |
| 2020-08-24 | 2020-08-20 | 88.557 | 1,150,845 | -1,969 | 0.84% | 101,915,103 |
| 2020-08-21 | 2020-08-19 | 87.942 | 1,152,814 | +8,412 | 0.84% | 101,380,964 |
| 2020-08-20 | 2020-08-18 | 89.562 | 1,144,402 | -11,285 | 0.83% | 102,495,447 |
| 2020-08-19 | 2020-08-17 | 88.780 | 1,155,687 | +47,946 | 0.84% | 102,602,176 |
| 2020-08-18 | 2020-08-14 | 87.719 | 1,107,741 | +100,588 | 0.81% | 97,169,580 |
| 2020-08-17 | 2020-08-13 | 86.378 | 1,007,153 | +18,972 | 0.73% | 86,995,620 |
| 2020-08-13 | 2020-08-11 | 89.618 | 988,181 | +25,185 | 0.72% | 88,559,123 |
| 2020-08-12 | 2020-08-10 | 90.848 | 962,996 | +3,579 | 0.70% | 87,485,780 |
| 2020-08-11 | 2020-08-07 | 91.574 | 959,417 | +3,580 | 0.70% | 87,857,493 |
| 2020-08-10 | 2020-08-06 | 93.641 | 955,837 | -232,854 | 0.70% | 89,505,618 |
| 2020-08-07 | 2020-08-05 | 94.759 | 1,188,691 | -358 | 0.87% | 112,638,606 |
| 2020-08-06 | 2020-08-04 | 94.870 | 1,189,049 | -12,887 | 0.87% | 112,805,398 |
| 2020-08-05 | 2020-08-03 | 92.747 | 1,201,936 | -10,381 | 0.88% | 111,476,128 |
| 2020-08-04 | 2020-07-31 | 91.127 | 1,212,317 | +51,726 | 0.88% | 110,474,642 |
| 2020-08-03 | 2020-07-30 | 91.909 | 1,160,591 | +11,275 | 0.85% | 106,668,833 |
| 2020-07-31 | 2020-07-29 | 94.088 | 1,149,316 | +19,151 | 0.84% | 108,136,917 |
| 2020-07-30 | 2020-07-28 | 92.300 | 1,130,165 | -13,244 | 0.82% | 104,314,419 |
| 2020-07-29 | 2020-07-27 | 92.859 | 1,143,409 | +15,392 | 0.83% | 106,175,685 |
| 2020-07-28 | 2020-07-24 | 93.585 | 1,128,017 | +44,388 | 0.82% | 105,565,717 |
| 2020-07-27 | 2020-07-23 | 99.117 | 1,083,629 | -5,907 | 0.79% | 107,405,539 |
| 2020-07-24 | 2020-07-22 | 95.094 | 1,089,536 | +4,833 | 0.79% | 103,608,070 |
| 2020-07-23 | 2020-07-21 | 97.329 | 1,084,703 | -80,542 | 0.79% | 105,572,653 |
| 2020-07-22 | 2020-07-20 | 96.267 | 1,165,245 | -150,702 | 0.85% | 112,174,714 |
| 2020-07-21 | 2020-07-17 | 94.256 | 1,315,947 | -109,537 | 0.96% | 124,035,478 |
| 2020-07-20 | 2020-07-16 | 89.954 | 1,425,484 | +36,333 | 1.04% | 128,227,350 |
| 2020-07-17 | 2020-07-15 | 99.117 | 1,389,151 | -240,729 | 1.01% | 137,687,818 |
| 2020-07-16 | 2020-07-14 | 92.524 | 1,629,880 | -378,009 | 1.19% | 150,802,454 |
| 2020-07-15 | 2020-07-13 | 90.792 | 2,007,889 | -112,333 | 1.46% | 182,299,514 |
| 2020-07-14 | 2020-07-10 | 90.680 | 2,120,222 | -48,862 | 1.55% | 192,261,489 |
| 2020-07-13 | 2020-07-09 | 90.177 | 2,169,084 | -26,131 | 1.58% | 195,601,574 |
| 2020-07-10 | 2020-07-08 | 90.903 | 2,195,215 | -107,389 | 1.60% | 199,552,448 |
| 2020-07-09 | 2020-07-07 | 87.495 | 2,302,604 | -42,955 | 1.68% | 201,466,786 |
| 2020-07-08 | 2020-07-06 | 85.316 | 2,345,559 | -89,312 | 1.71% | 200,114,171 |
| 2020-07-07 | 2020-07-03 | 84.702 | 2,434,871 | +12,297 | 1.77% | 206,237,485 |
| 2020-07-06 | 2020-07-02 | 89.004 | 2,422,574 | -36,333 | 1.77% | 215,618,129 |
| 2020-07-03 | 2020-06-30 | 87.160 | 2,458,907 | -14,498 | 1.79% | 214,318,246 |
| 2020-07-02 | 2020-06-29 | 87.328 | 2,473,405 | -21,477 | 1.80% | 215,996,472 |
| 2020-06-30 | 2020-06-26 | 86.881 | 2,494,882 | +88,237 | 1.82% | 216,756,858 |
| 2020-06-29 | 2020-06-24 | 86.187 | 2,406,645 | +63,539 | 1.75% | 207,422,157 |
| 2020-06-26 | 2020-06-23 | 88.768 | 2,343,106 | +60,267 | 1.71% | 207,993,763 |
| 2020-06-24 | 2020-06-22 | 89.498 | 2,282,839 | +42,238 | 1.67% | 204,309,174 |
| 2020-06-23 | 2020-06-19 | 92.752 | 2,240,601 | -79,128 | 1.64% | 207,820,927 |
| 2020-06-22 | 2020-06-18 | 90.396 | 2,319,729 | -185,524 | 1.70% | 209,693,366 |
| 2020-06-19 | 2020-06-17 | 88.712 | 2,505,253 | -14,970 | 1.83% | 222,246,719 |
| 2020-06-18 | 2020-06-16 | 89.330 | 2,520,223 | +55,960 | 1.84% | 225,130,291 |
| 2020-06-17 | 2020-06-15 | 88.881 | 2,464,263 | +76,455 | 1.80% | 219,025,223 |
| 2020-06-16 | 2020-06-12 | 93.650 | 2,387,808 | -27,624 | 1.75% | 223,618,452 |
| 2020-06-15 | 2020-06-11 | 91.406 | 2,415,432 | -5,640 | 1.77% | 220,784,102 |
| 2020-06-12 | 2020-06-10 | 91.686 | 2,421,072 | +13,188 | 1.77% | 221,978,880 |
| 2020-06-11 | 2020-06-09 | 90.676 | 2,407,884 | +66,296 | 1.76% | 218,337,742 |
| 2020-06-10 | 2020-06-08 | 93.818 | 2,341,588 | +27,980 | 1.71% | 219,684,115 |
| 2020-06-09 | 2020-06-05 | 98.307 | 2,313,608 | +11,584 | 1.69% | 227,444,677 |
| 2020-06-08 | 2020-06-04 | 99.317 | 2,302,024 | +13,188 | 1.68% | 228,630,945 |
| 2020-06-05 | 2020-06-03 | 101.674 | 2,288,836 | -22,098 | 1.68% | 232,715,209 |
| 2020-06-04 | 2020-06-02 | 101.225 | 2,310,934 | -15,862 | 1.69% | 233,924,642 |
| 2020-06-03 | 2020-06-01 | 99.654 | 2,326,796 | -13,722 | 1.70% | 231,874,595 |
| 2020-06-02 | 2020-05-29 | 98.195 | 2,340,518 | -30,475 | 1.71% | 229,827,468 |
| 2020-06-01 | 2020-05-28 | 92.303 | 2,370,993 | -8,911 | 1.74% | 218,850,766 |
| 2020-05-29 | 2020-05-27 | 92.191 | 2,379,904 | -1,961 | 1.74% | 219,406,202 |
| 2020-05-28 | 2020-05-26 | 95.165 | 2,381,865 | -20,851 | 1.74% | 226,670,441 |
| 2020-05-27 | 2020-05-25 | 94.211 | 2,402,716 | -3,921 | 1.76% | 226,362,788 |
| 2020-05-26 | 2020-05-22 | 88.993 | 2,406,637 | -26,554 | 1.76% | 214,173,469 |
| 2020-05-25 | 2020-05-21 | 92.472 | 2,433,191 | +36,713 | 1.78% | 225,001,445 |
| 2020-05-22 | 2020-05-20 | 94.997 | 2,396,478 | +81,266 | 1.75% | 227,657,678 |
| 2020-05-21 | 2020-05-19 | 99.878 | 2,315,212 | -534 | 1.69% | 231,239,843 |
| 2020-05-20 | 2020-05-18 | 99.878 | 2,315,746 | +12,119 | 1.69% | 231,293,178 |
| 2020-05-19 | 2020-05-15 | 99.373 | 2,303,627 | +2,138 | 1.69% | 228,919,411 |
| 2020-05-18 | 2020-05-14 | 98.307 | 2,301,489 | -9,445 | 1.68% | 226,253,290 |
| 2020-05-15 | 2020-05-13 | 95.390 | 2,310,934 | +4,455 | 1.69% | 220,438,964 |
| 2020-05-14 | 2020-05-12 | 95.390 | 2,306,479 | +4,634 | 1.69% | 220,014,004 |
| 2020-05-13 | 2020-05-11 | 95.390 | 2,301,845 | +2,851 | 1.68% | 219,571,968 |
| 2020-05-12 | 2020-05-08 | 94.492 | 2,298,994 | -4,099 | 1.68% | 217,236,013 |
| 2020-05-11 | 2020-05-07 | 91.742 | 2,303,093 | -21,208 | 1.69% | 211,291,064 |
| 2020-05-08 | 2020-05-06 | 87.534 | 2,324,301 | +18,357 | 1.70% | 203,455,233 |
| 2020-05-07 | 2020-05-05 | 87.983 | 2,305,944 | +7,307 | 1.69% | 202,883,493 |
| 2020-05-06 | 2020-05-04 | 87.646 | 2,298,637 | +3,920 | 1.68% | 201,466,722 |
| 2020-05-05 | 2020-04-29 | 92.191 | 2,294,717 | -12,297 | 1.68% | 211,552,711 |
| 2020-05-04 | 2020-04-28 | 88.656 | 2,307,014 | -11,049 | 1.69% | 204,531,034 |
| 2020-04-29 | 2020-04-27 | 86.524 | 2,318,063 | +4,455 | 1.70% | 200,567,937 |
| 2020-04-28 | 2020-04-24 | 86.412 | 2,313,608 | +9,446 | 1.69% | 199,922,832 |
| 2020-04-27 | 2020-04-23 | 87.983 | 2,304,162 | +2,317 | 1.69% | 202,726,707 |
| 2020-04-24 | 2020-04-22 | 89.722 | 2,301,845 | -11,406 | 1.68% | 206,526,810 |
| 2020-04-23 | 2020-04-21 | 86.356 | 2,313,251 | -8,020 | 1.69% | 199,762,183 |
| 2020-04-21 | 2020-04-17 | 84.279 | 2,321,271 | -10,158 | 1.70% | 195,635,505 |
| 2020-04-20 | 2020-04-16 | 83.438 | 2,331,429 | +1,069 | 1.71% | 194,529,316 |
| 2020-04-17 | 2020-04-15 | 82.035 | 2,330,360 | -14,614 | 1.71% | 191,171,121 |
| 2020-04-16 | 2020-04-14 | 84.392 | 2,344,974 | -81,623 | 1.72% | 197,896,342 |
| 2020-04-15 | 2020-04-09 | 78.332 | 2,426,597 | +16,040 | 1.78% | 190,079,365 |
| 2020-04-14 | 2020-04-08 | 76.648 | 2,410,557 | -12,654 | 1.76% | 184,765,126 |
| 2020-04-09 | 2020-04-07 | 76.087 | 2,423,211 | -14,614 | 1.77% | 184,375,334 |
| 2020-04-08 | 2020-04-06 | 76.648 | 2,437,825 | -9,801 | 1.78% | 186,855,172 |
| 2020-04-07 | 2020-04-03 | 75.414 | 2,447,626 | +3,207 | 1.79% | 184,584,923 |
| 2020-04-06 | 2020-04-02 | 76.873 | 2,444,419 | +6,238 | 1.79% | 187,909,231 |
| 2020-04-03 | 2020-04-01 | 75.975 | 2,438,181 | -45,089 | 1.78% | 185,240,739 |
| 2020-04-02 | 2020-03-31 | 74.123 | 2,483,270 | -418,452 | 1.82% | 184,068,154 |
| 2020-04-01 | 2020-03-30 | 71.205 | 2,901,722 | -121,366 | 2.12% | 206,618,556 |
| 2020-03-31 | 2020-03-27 | 70.700 | 3,023,088 | +8,020 | 2.21% | 213,733,812 |
| 2020-03-30 | 2020-03-26 | 71.318 | 3,015,068 | +33,326 | 2.21% | 215,027,774 |
| 2020-03-27 | 2020-03-25 | 72.103 | 2,981,742 | +24,951 | 2.18% | 214,993,380 |
| 2020-03-26 | 2020-03-24 | 72.608 | 2,956,791 | +1,604 | 2.16% | 214,687,521 |
| 2020-03-25 | 2020-03-23 | 66.043 | 2,955,187 | +20,673 | 2.16% | 195,170,120 |
| 2020-03-24 | 2020-03-20 | 67.278 | 2,934,514 | -55,069 | 2.15% | 197,427,328 |
| 2020-03-23 | 2020-03-19 | 59.085 | 2,989,583 | +11,406 | 2.19% | 176,640,744 |
| 2020-03-20 | 2020-03-18 | 60.713 | 2,978,177 | -7,485 | 2.18% | 180,813,005 |
| 2020-03-19 | 2020-03-17 | 64.304 | 2,985,662 | -24,238 | 2.19% | 191,989,358 |
| 2020-03-18 | 2020-03-16 | 65.426 | 3,009,900 | -22,455 | 2.20% | 196,925,753 |
| 2020-03-17 | 2020-03-13 | 72.272 | 3,032,355 | +44,910 | 2.22% | 219,153,194 |
| 2020-03-16 | 2020-03-12 | 74.011 | 2,987,445 | +9,268 | 2.19% | 221,104,006 |
| 2020-03-13 | 2020-03-11 | 78.219 | 2,978,177 | -10,337 | 2.18% | 232,951,321 |
| 2020-03-12 | 2020-03-10 | 75.189 | 2,988,514 | +29,584 | 2.19% | 224,704,614 |
| 2020-03-11 | 2020-03-09 | 74.404 | 2,958,930 | -12,475 | 2.17% | 220,155,791 |
| 2020-03-10 | 2020-03-06 | 78.332 | 2,971,405 | +5,346 | 2.17% | 232,755,079 |
| 2020-03-09 | 2020-03-05 | 78.612 | 2,966,059 | -47,583 | 2.17% | 233,168,468 |
| 2020-03-06 | 2020-03-04 | 75.133 | 3,013,642 | -5,347 | 2.21% | 226,424,874 |
| 2020-03-05 | 2020-03-03 | 75.582 | 3,018,989 | -33,861 | 2.21% | 228,181,812 |
| 2020-03-04 | 2020-03-02 | 74.292 | 3,052,850 | -713 | 2.23% | 226,801,201 |
| 2020-03-03 | 2020-02-28 | 74.572 | 3,053,563 | +10,337 | 2.23% | 227,710,870 |
| 2020-03-02 | 2020-02-27 | 76.087 | 3,043,226 | -52,574 | 2.23% | 231,550,537 |
| 2020-02-28 | 2020-02-26 | 72.945 | 3,095,800 | -50,079 | 2.27% | 225,822,986 |
| 2020-02-27 | 2020-02-25 | 71.542 | 3,145,879 | -24,059 | 2.30% | 225,062,997 |
| 2020-02-26 | 2020-02-24 | 71.542 | 3,169,938 | -3,208 | 2.32% | 226,784,230 |
| 2020-02-25 | 2020-02-21 | 72.945 | 3,173,146 | -4,277 | 2.32% | 231,464,987 |
| 2020-02-24 | 2020-02-20 | 72.945 | 3,177,423 | +27,801 | 2.33% | 231,776,972 |
| 2020-02-21 | 2020-02-19 | 72.833 | 3,149,622 | +49,545 | 2.31% | 229,395,569 |
| 2020-02-20 | 2020-02-18 | 73.899 | 3,100,077 | -17,822 | 2.27% | 229,092,121 |
| 2020-02-19 | 2020-02-17 | 73.338 | 3,117,899 | +26,376 | 2.28% | 228,659,647 |
| 2020-02-18 | 2020-02-14 | 75.751 | 3,091,523 | -43,128 | 2.26% | 234,184,501 |
| 2020-02-17 | 2020-02-13 | 71.654 | 3,134,651 | +10,158 | 2.29% | 224,611,501 |
| 2020-02-14 | 2020-02-12 | 70.700 | 3,124,493 | -205,127 | 2.29% | 220,903,196 |
| 2020-02-13 | 2020-02-11 | 71.262 | 3,329,620 | +49,187 | 2.44% | 237,274,076 |
| 2020-02-12 | 2020-02-10 | 72.384 | 3,280,433 | -712 | 2.40% | 237,450,332 |
| 2020-02-11 | 2020-02-07 | 68.512 | 3,281,145 | +9,089 | 2.40% | 224,798,281 |
| 2020-02-10 | 2020-02-06 | 68.344 | 3,272,056 | -12,476 | 2.39% | 223,624,774 |
| 2020-02-07 | 2020-02-05 | 66.212 | 3,284,532 | -51,861 | 2.40% | 217,474,030 |
| 2020-02-06 | 2020-02-04 | 63.687 | 3,336,393 | -20,138 | 2.44% | 212,483,377 |
| 2020-02-05 | 2020-02-03 | 62.172 | 3,356,531 | +23,525 | 2.46% | 208,680,717 |
| 2020-02-04 | 2020-01-31 | 58.805 | 3,333,006 | -5,347 | 2.44% | 195,996,933 |
| 2020-02-03 | 2020-01-30 | 58.468 | 3,338,353 | -49,188 | 2.44% | 195,187,443 |
| 2020-01-31 | 2020-01-29 | 60.600 | 3,387,541 | +31,010 | 2.48% | 205,286,416 |
| 2020-01-30 | 2020-01-24 | 63.967 | 3,356,531 | -82,871 | 2.46% | 214,707,597 |
| 2020-01-29 | 2020-01-22 | 64.809 | 3,439,402 | +56,495 | 2.52% | 222,903,466 |
| 2020-01-23 | 2020-01-21 | 61.554 | 3,382,907 | -50,257 | 2.48% | 208,232,534 |
| 2020-01-22 | 2020-01-20 | 62.452 | 3,433,164 | +63,267 | 2.51% | 214,408,309 |
| 2020-01-21 | 2020-01-17 | 63.294 | 3,369,897 | +21,386 | 2.47% | 213,293,502 |
| 2020-01-20 | 2020-01-16 | 62.901 | 3,348,511 | +21,742 | 2.45% | 210,624,671 |
| 2020-01-17 | 2020-01-15 | 61.386 | 3,326,769 | +20,139 | 2.43% | 204,216,988 |
| 2020-01-16 | 2020-01-14 | 60.152 | 3,306,630 | +13,544 | 2.78% | 198,898,856 |
| 2020-01-15 | 2020-01-13 | 61.049 | 3,293,086 | -30,475 | 2.77% | 201,040,644 |
| 2020-01-14 | 2020-01-10 | 58.356 | 3,323,561 | +36,534 | 2.80% | 193,949,601 |
| 2020-01-13 | 2020-01-09 | 56.673 | 3,287,027 | -48,118 | 2.77% | 186,284,424 |
| 2020-01-10 | 2020-01-08 | 51.791 | 3,335,145 | -20,851 | 2.81% | 172,730,217 |
| 2020-01-09 | 2020-01-07 | 52.296 | 3,355,996 | +37,069 | 2.82% | 175,504,899 |
| 2020-01-08 | 2020-01-06 | 52.633 | 3,318,927 | -118,336 | 2.79% | 174,683,722 |
| 2020-01-07 | 2020-01-03 | 52.520 | 3,437,263 | -6,060 | 2.89% | 180,526,312 |
| 2020-01-06 | 2020-01-02 | 52.240 | 3,443,323 | -107,108 | 2.90% | 179,878,535 |
| 2020-01-03 | 2019-12-31 | 52.464 | 3,550,431 | +44,198 | 2.99% | 186,270,717 |
| 2020-01-02 | 2019-12-27 | 52.576 | 3,506,233 | -78,237 | 2.95% | 184,345,382 |
| 2019-12-30 | 2019-12-24 | 48.593 | 3,584,470 | +282,651 | 3.02% | 174,178,578 |
| 2019-12-27 | 2019-12-20 | 50.500 | 3,301,819 | +24,594 | 2.78% | 166,743,023 |
| 2019-12-23 | 2019-12-19 | 50.893 | 3,277,225 | 2.76% | 166,788,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy