History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 60,331,475 | +0 | 17.39% | 2,103,155,218 |
| 2025-10-13 | 2025-10-09 | 34.440 | 60,331,475 | +0 | 17.39% | 2,077,815,999 |
| 2025-10-10 | 2025-10-08 | 34.140 | 60,331,475 | +150,400 | 17.39% | 2,059,716,556 |
| 2025-10-09 | 2025-10-06 | 34.100 | 60,181,075 | +54,600 | 17.34% | 2,052,174,658 |
| 2025-10-08 | 2025-10-03 | 34.420 | 60,126,475 | +70,800 | 17.33% | 2,069,553,270 |
| 2025-10-06 | 2025-10-02 | 34.760 | 60,055,675 | +428,115 | 17.31% | 2,087,535,263 |
| 2025-10-03 | 2025-09-30 | 34.820 | 59,627,560 | +327,776 | 17.18% | 2,076,231,639 |
| 2025-10-02 | 2025-09-29 | 34.400 | 59,299,784 | +57,800 | 17.09% | 2,039,912,570 |
| 2025-09-30 | 2025-09-26 | 33.820 | 59,241,984 | +10,804 | 17.07% | 2,003,563,899 |
| 2025-09-29 | 2025-09-25 | 34.260 | 59,231,180 | +429,200 | 17.07% | 2,029,260,227 |
| 2025-09-26 | 2025-09-24 | 34.480 | 58,801,980 | +205,400 | 16.95% | 2,027,492,270 |
| 2025-09-25 | 2025-09-23 | 34.380 | 58,596,580 | -910,218 | 16.89% | 2,014,550,420 |
| 2025-09-24 | 2025-09-22 | 35.180 | 59,506,798 | +2,014,844 | 17.15% | 2,093,449,154 |
| 2025-09-23 | 2025-09-19 | 35.380 | 57,491,954 | +35,518 | 16.57% | 2,034,065,333 |
| 2025-09-22 | 2025-09-18 | 35.420 | 57,456,436 | +360,000 | 16.56% | 2,035,106,963 |
| 2025-09-19 | 2025-09-17 | 36.100 | 57,096,436 | +435,442 | 16.45% | 2,061,181,340 |
| 2025-09-18 | 2025-09-16 | 35.820 | 56,660,994 | +459,126 | 16.33% | 2,029,596,805 |
| 2025-09-17 | 2025-09-15 | 35.360 | 56,201,868 | +154,578 | 16.20% | 1,987,298,052 |
| 2025-09-16 | 2025-09-12 | 36.060 | 56,047,290 | +43,000 | 16.15% | 2,021,065,277 |
| 2025-09-15 | 2025-09-11 | 35.920 | 56,004,290 | +280,400 | 16.14% | 2,011,674,097 |
| 2025-09-12 | 2025-09-10 | 35.640 | 55,723,890 | -161,210 | 16.06% | 1,985,999,440 |
| 2025-09-11 | 2025-09-09 | 35.840 | 55,885,100 | +299,361 | 16.11% | 2,002,921,984 |
| 2025-09-10 | 2025-09-08 | 35.220 | 55,585,739 | +97,687 | 16.02% | 1,957,729,728 |
| 2025-09-09 | 2025-09-05 | 35.000 | 55,488,052 | +266,400 | 15.99% | 1,942,081,820 |
| 2025-09-08 | 2025-09-04 | 34.900 | 55,221,652 | +140,828 | 15.91% | 1,927,235,655 |
| 2025-09-05 | 2025-09-03 | 34.440 | 55,080,824 | +51,200 | 15.87% | 1,896,983,579 |
| 2025-09-04 | 2025-09-02 | 34.580 | 55,029,624 | +30,978 | 15.86% | 1,902,924,398 |
| 2025-09-03 | 2025-09-01 | 35.800 | 54,998,646 | +82,204 | 15.85% | 1,968,951,527 |
| 2025-09-02 | 2025-08-29 | 35.160 | 54,916,442 | -106,000 | 15.83% | 1,930,862,101 |
| 2025-09-01 | 2025-08-28 | 35.900 | 55,022,442 | -4,800 | 15.86% | 1,975,305,668 |
| 2025-08-29 | 2025-08-27 | 36.480 | 55,027,242 | +85,800 | 15.86% | 2,007,393,788 |
| 2025-08-28 | 2025-08-26 | 37.500 | 54,941,442 | +114,809 | 15.83% | 2,060,304,075 |
| 2025-08-27 | 2025-08-25 | 37.400 | 54,826,633 | +101,612 | 15.80% | 2,050,516,074 |
| 2025-08-26 | 2025-08-22 | 36.440 | 54,725,021 | -234,200 | 15.77% | 1,994,179,765 |
| 2025-08-25 | 2025-08-21 | 36.420 | 54,959,221 | +1,271 | 15.84% | 2,001,614,829 |
| 2025-08-22 | 2025-08-20 | 36.280 | 54,957,950 | -72,800 | 15.84% | 1,993,874,426 |
| 2025-08-21 | 2025-08-19 | 37.040 | 55,030,750 | +187,600 | 15.86% | 2,038,338,980 |
| 2025-08-20 | 2025-08-18 | 36.320 | 54,843,150 | +155,400 | 15.80% | 1,991,903,208 |
| 2025-08-19 | 2025-08-15 | 36.120 | 54,687,750 | +209,600 | 15.76% | 1,975,321,530 |
| 2025-08-18 | 2025-08-14 | 35.500 | 54,478,150 | -164,980 | 15.70% | 1,933,974,325 |
| 2025-08-15 | 2025-08-13 | 35.740 | 54,643,130 | -89,000 | 15.75% | 1,952,945,466 |
| 2025-08-14 | 2025-08-12 | 35.500 | 54,732,130 | -22,464 | 15.77% | 1,942,990,615 |
| 2025-08-13 | 2025-08-11 | 34.920 | 54,754,594 | -170,936 | 15.78% | 1,912,030,422 |
| 2025-08-12 | 2025-08-08 | 34.880 | 54,925,530 | -122,000 | 15.83% | 1,915,802,486 |
| 2025-08-11 | 2025-08-07 | 35.560 | 55,047,530 | -208,800 | 15.86% | 1,957,490,167 |
| 2025-08-08 | 2025-08-06 | 35.260 | 55,256,330 | -217,057 | 15.92% | 1,948,338,196 |
| 2025-08-07 | 2025-08-05 | 35.000 | 55,473,387 | -188,735 | 15.99% | 1,941,568,545 |
| 2025-08-06 | 2025-08-04 | 35.260 | 55,662,122 | -238,380 | 16.04% | 1,962,646,422 |
| 2025-08-05 | 2025-08-01 | 34.800 | 55,900,502 | -178,000 | 16.11% | 1,945,337,470 |
| 2025-08-04 | 2025-07-31 | 34.850 | 56,078,502 | -699,600 | 16.16% | 1,954,335,795 |
| 2025-08-01 | 2025-07-30 | 35.900 | 56,778,102 | -56,631 | 16.36% | 2,038,333,862 |
| 2025-07-31 | 2025-07-29 | 35.950 | 56,834,733 | -73,465 | 16.38% | 2,043,208,651 |
| 2025-07-30 | 2025-07-28 | 36.050 | 56,908,198 | -71,400 | 16.40% | 2,051,540,538 |
| 2025-07-29 | 2025-07-25 | 36.050 | 56,979,598 | +2,382,800 | 16.42% | 2,054,114,508 |
| 2025-07-28 | 2025-07-24 | 36.150 | 54,596,798 | +820,210 | 15.73% | 1,973,674,248 |
| 2025-07-25 | 2025-07-23 | 35.950 | 53,776,588 | +266,065 | 15.50% | 1,933,268,339 |
| 2025-07-24 | 2025-07-22 | 34.950 | 53,510,523 | +141,000 | 15.42% | 1,870,192,779 |
| 2025-07-23 | 2025-07-21 | 34.500 | 53,369,523 | +89,082 | 15.38% | 1,841,248,544 |
| 2025-07-22 | 2025-07-18 | 34.500 | 53,280,441 | -148,228 | 15.35% | 1,838,175,214 |
| 2025-07-21 | 2025-07-17 | 33.700 | 53,428,669 | -15,657 | 15.40% | 1,800,546,145 |
| 2025-07-18 | 2025-07-16 | 33.600 | 53,444,326 | +11,544 | 15.40% | 1,795,729,354 |
| 2025-07-17 | 2025-07-15 | 33.700 | 53,432,782 | -101,000 | 15.40% | 1,800,684,753 |
| 2025-07-16 | 2025-07-14 | 33.900 | 53,533,782 | -83,391 | 15.43% | 1,814,795,210 |
| 2025-07-15 | 2025-07-11 | 33.700 | 53,617,173 | -100,618 | 15.45% | 1,806,898,730 |
| 2025-07-14 | 2025-07-10 | 34.450 | 53,717,791 | +23,191 | 15.48% | 1,850,577,900 |
| 2025-07-11 | 2025-07-09 | 33.800 | 53,694,600 | +65,102 | 15.47% | 1,814,877,480 |
| 2025-07-10 | 2025-07-08 | 33.550 | 53,629,498 | +51,465 | 15.46% | 1,799,269,658 |
| 2025-07-09 | 2025-07-07 | 33.550 | 53,578,033 | +28,800 | 15.44% | 1,797,543,007 |
| 2025-07-08 | 2025-07-04 | 33.450 | 53,549,233 | +5,000 | 15.43% | 1,791,221,844 |
| 2025-07-07 | 2025-07-03 | 32.900 | 53,544,233 | +106,050 | 15.43% | 1,761,605,266 |
| 2025-07-04 | 2025-07-02 | 32.750 | 53,438,183 | -1,348 | 15.40% | 1,750,100,493 |
| 2025-07-03 | 2025-06-30 | 33.150 | 53,439,531 | -132,006 | 15.40% | 1,771,520,453 |
| 2025-07-02 | 2025-06-27 | 33.350 | 53,571,537 | -36,400 | 15.44% | 1,786,610,759 |
| 2025-06-30 | 2025-06-26 | 32.900 | 53,607,937 | +162,589 | 15.45% | 1,763,701,127 |
| 2025-06-27 | 2025-06-25 | 32.750 | 53,445,348 | +44,530 | 15.40% | 1,750,335,147 |
| 2025-06-26 | 2025-06-24 | 32.350 | 53,400,818 | +527,600 | 15.39% | 1,727,516,462 |
| 2025-06-25 | 2025-06-23 | 32.150 | 52,873,218 | +135,800 | 15.24% | 1,699,873,959 |
| 2025-06-24 | 2025-06-20 | 31.900 | 52,737,418 | +620,242 | 15.20% | 1,682,323,634 |
| 2025-06-23 | 2025-06-19 | 32.050 | 52,117,176 | -41,858 | 15.02% | 1,670,355,491 |
| 2025-06-20 | 2025-06-18 | 32.100 | 52,159,034 | -5,000 | 15.03% | 1,674,304,991 |
| 2025-06-19 | 2025-06-17 | 32.000 | 52,164,034 | +173,857 | 15.03% | 1,669,249,088 |
| 2025-06-18 | 2025-06-16 | 32.150 | 51,990,177 | +195,902 | 14.98% | 1,671,484,191 |
| 2025-06-17 | 2025-06-13 | 31.750 | 51,794,275 | +66,493 | 14.93% | 1,644,468,231 |
| 2025-06-16 | 2025-06-12 | 31.900 | 51,727,782 | +79,200 | 14.91% | 1,650,116,246 |
| 2025-06-13 | 2025-06-11 | 31.400 | 51,648,582 | +263,324 | 14.88% | 1,621,765,475 |
| 2025-06-12 | 2025-06-10 | 31.350 | 51,385,258 | +429,000 | 14.81% | 1,610,927,838 |
| 2025-06-11 | 2025-06-09 | 32.824 | 50,956,258 | +343,500 | 14.68% | 1,672,592,610 |
| 2025-06-10 | 2025-06-06 | 32.247 | 50,612,758 | +2,373,921 | 14.59% | 1,632,125,056 |
| 2025-06-09 | 2025-06-05 | 31.723 | 48,238,837 | -130,552 | 14.58% | 1,530,278,639 |
| 2025-06-06 | 2025-06-04 | 31.408 | 48,369,389 | +186,128 | 14.62% | 1,519,202,745 |
| 2025-06-05 | 2025-06-03 | 31.775 | 48,183,261 | -139,221 | 14.56% | 1,531,042,076 |
| 2025-06-04 | 2025-06-02 | 31.618 | 48,322,482 | -2,300,271 | 14.60% | 1,527,864,562 |
| 2025-06-03 | 2025-05-30 | 32.038 | 50,622,753 | -185,755 | 15.30% | 1,621,829,824 |
| 2025-06-02 | 2025-05-29 | 32.300 | 50,808,508 | +2,290 | 15.36% | 1,641,101,592 |
| 2025-05-30 | 2025-05-28 | 31.828 | 50,806,218 | -52,501 | 15.35% | 1,617,051,572 |
| 2025-05-29 | 2025-05-27 | 31.933 | 50,858,719 | +51,779 | 15.37% | 1,624,056,083 |
| 2025-05-28 | 2025-05-26 | 31.880 | 50,806,940 | +119,959 | 15.35% | 1,619,738,596 |
| 2025-05-27 | 2025-05-23 | 32.142 | 50,686,981 | +165,164 | 15.32% | 1,629,203,040 |
| 2025-05-26 | 2025-05-22 | 32.877 | 50,521,817 | +29,942 | 15.27% | 1,660,981,575 |
| 2025-05-23 | 2025-05-21 | 33.296 | 50,491,875 | +43,596 | 15.26% | 1,681,177,373 |
| 2025-05-22 | 2025-05-20 | 33.086 | 50,448,279 | -134,644 | 15.25% | 1,669,144,851 |
| 2025-05-21 | 2025-05-19 | 33.139 | 50,582,923 | -67,131 | 15.29% | 1,676,252,015 |
| 2025-05-20 | 2025-05-16 | 32.509 | 50,650,054 | +99,624 | 15.31% | 1,646,606,839 |
| 2025-05-19 | 2025-05-15 | 32.614 | 50,550,430 | -300,850 | 15.28% | 1,648,669,302 |
| 2025-05-16 | 2025-05-14 | 33.663 | 50,851,280 | +285,848 | 15.37% | 1,711,808,702 |
| 2025-05-15 | 2025-05-13 | 33.086 | 50,565,432 | +137,010 | 15.28% | 1,673,021,005 |
| 2025-05-14 | 2025-05-12 | 33.453 | 50,428,422 | +317,729 | 15.24% | 1,686,997,231 |
| 2025-05-13 | 2025-05-09 | 32.719 | 50,110,693 | +251,350 | 15.14% | 1,639,582,639 |
| 2025-05-12 | 2025-05-08 | 33.244 | 49,859,343 | +129,160 | 15.07% | 1,657,502,232 |
| 2025-05-09 | 2025-05-07 | 33.191 | 49,730,183 | +387,778 | 15.03% | 1,650,600,909 |
| 2025-05-08 | 2025-05-06 | 32.877 | 49,342,405 | +127,979 | 14.91% | 1,622,206,611 |
| 2025-05-07 | 2025-05-02 | 32.614 | 49,214,426 | +41,385 | 14.87% | 1,605,096,403 |
| 2025-05-06 | 2025-04-30 | 32.457 | 49,173,041 | -23,840 | 14.86% | 1,596,011,545 |
| 2025-05-02 | 2025-04-29 | 32.038 | 49,196,881 | +93,641 | 14.87% | 1,576,148,354 |
| 2025-04-30 | 2025-04-28 | 32.090 | 49,103,240 | -522,378 | 14.84% | 1,575,723,035 |
| 2025-04-29 | 2025-04-25 | 32.877 | 49,625,618 | -34,102 | 15.00% | 1,631,517,669 |
| 2025-04-28 | 2025-04-24 | 33.506 | 49,659,720 | -96,596 | 15.01% | 1,663,885,501 |
| 2025-04-25 | 2025-04-23 | 33.611 | 49,756,316 | +169,258 | 15.04% | 1,672,339,930 |
| 2025-04-24 | 2025-04-22 | 32.405 | 49,587,058 | -90,961 | 14.99% | 1,606,849,234 |
| 2025-04-23 | 2025-04-17 | 32.562 | 49,678,019 | +188,712 | 15.01% | 1,617,611,337 |
| 2025-04-22 | 2025-04-16 | 32.877 | 49,489,307 | +45,522 | 14.96% | 1,627,036,238 |
| 2025-04-17 | 2025-04-15 | 32.719 | 49,443,785 | +80,569 | 14.94% | 1,617,761,931 |
| 2025-04-16 | 2025-04-14 | 32.667 | 49,363,216 | -312,484 | 14.92% | 1,612,537,434 |
| 2025-04-15 | 2025-04-11 | 33.034 | 49,675,700 | +80,099 | 15.01% | 1,640,978,374 |
| 2025-04-14 | 2025-04-10 | 32.614 | 49,595,601 | -10,987 | 14.99% | 1,617,528,177 |
| 2025-04-11 | 2025-04-09 | 32.667 | 49,606,588 | +496,809 | 33.93% | 1,620,487,614 |
| 2025-04-10 | 2025-04-08 | 32.038 | 49,109,779 | +124,777 | 33.59% | 1,573,357,818 |
| 2025-04-09 | 2025-04-07 | 31.199 | 48,985,002 | +264,949 | 33.50% | 1,528,264,090 |
| 2025-04-08 | 2025-04-03 | 33.768 | 48,720,053 | +630,205 | 33.32% | 1,645,174,358 |
| 2025-04-07 | 2025-04-02 | 33.768 | 48,089,848 | -94,022 | 32.89% | 1,623,893,653 |
| 2025-04-03 | 2025-04-01 | 33.506 | 48,183,870 | +502,231 | 32.95% | 1,614,436,059 |
| 2025-04-02 | 2025-03-31 | 32.824 | 47,681,639 | -539,910 | 32.61% | 1,565,106,233 |
| 2025-04-01 | 2025-03-28 | 34.397 | 48,221,549 | -93,068 | 32.98% | 1,658,682,676 |
| 2025-03-31 | 2025-03-27 | 34.345 | 48,314,617 | -184,802 | 33.04% | 1,659,350,588 |
| 2025-03-28 | 2025-03-26 | 33.453 | 48,499,419 | +367,887 | 33.17% | 1,622,465,711 |
| 2025-03-27 | 2025-03-25 | 32.090 | 48,131,532 | +85,249 | 32.92% | 1,544,540,924 |
| 2025-03-26 | 2025-03-24 | 32.405 | 48,046,283 | +180,663 | 32.86% | 1,556,921,022 |
| 2025-03-25 | 2025-03-21 | 31.671 | 47,865,620 | -161,096 | 32.74% | 1,515,929,275 |
| 2025-03-24 | 2025-03-20 | 32.195 | 48,026,716 | -419,837 | 32.85% | 1,546,213,906 |
| 2025-03-21 | 2025-03-19 | 33.506 | 48,446,553 | -176,342 | 33.13% | 1,623,237,446 |
| 2025-03-20 | 2025-03-18 | 34.240 | 48,622,895 | -199,826 | 33.25% | 1,664,839,253 |
| 2025-03-19 | 2025-03-17 | 33.558 | 48,822,721 | +475,215 | 33.39% | 1,638,401,234 |
| 2025-03-18 | 2025-03-14 | 33.034 | 48,347,506 | -141,613 | 33.07% | 1,597,103,046 |
| 2025-03-17 | 2025-03-13 | 32.562 | 48,489,119 | -858,975 | 33.16% | 1,578,898,478 |
| 2025-03-14 | 2025-03-12 | 32.719 | 49,348,094 | +25,175 | 33.75% | 1,614,630,997 |
| 2025-03-13 | 2025-03-11 | 32.824 | 49,322,919 | -43,915 | 33.73% | 1,618,979,750 |
| 2025-03-12 | 2025-03-10 | 33.401 | 49,366,834 | -96,103 | 33.76% | 1,648,895,075 |
| 2025-03-11 | 2025-03-07 | 33.506 | 49,462,937 | +934,232 | 33.83% | 1,657,292,141 |
| 2025-03-10 | 2025-03-06 | 33.925 | 48,528,705 | +100,361 | 33.19% | 1,646,346,692 |
| 2025-03-07 | 2025-03-05 | 33.244 | 48,428,344 | -67,703 | 33.12% | 1,609,930,726 |
| 2025-03-06 | 2025-03-04 | 33.558 | 48,496,047 | +108,516 | 33.17% | 1,627,438,652 |
| 2025-03-05 | 2025-03-03 | 33.296 | 48,387,531 | +32,385 | 33.09% | 1,611,111,139 |
| 2025-03-04 | 2025-02-28 | 32.772 | 48,355,146 | +498,144 | 33.07% | 1,584,678,000 |
| 2025-03-03 | 2025-02-27 | 33.348 | 47,857,002 | -125,871 | 32.73% | 1,595,956,012 |
| 2025-02-28 | 2025-02-26 | 32.352 | 47,982,873 | +22,313 | 32.82% | 1,552,350,281 |
| 2025-02-27 | 2025-02-25 | 31.041 | 47,960,560 | +311,040 | 32.80% | 1,488,758,536 |
| 2025-02-26 | 2025-02-24 | 31.303 | 47,649,520 | +35,473 | 32.59% | 1,491,595,875 |
| 2025-02-25 | 2025-02-21 | 30.727 | 47,614,047 | -828,306 | 32.56% | 1,463,022,566 |
| 2025-02-24 | 2025-02-20 | 30.202 | 48,442,353 | -63,889 | 33.13% | 1,463,073,102 |
| 2025-02-21 | 2025-02-19 | 30.727 | 48,506,242 | -55,688 | 33.17% | 1,490,436,775 |
| 2025-02-20 | 2025-02-18 | 30.727 | 48,561,930 | -11,157 | 33.21% | 1,492,147,883 |
| 2025-02-19 | 2025-02-17 | 30.779 | 48,573,087 | +117,766 | 33.22% | 1,495,037,613 |
| 2025-02-18 | 2025-02-14 | 30.779 | 48,455,321 | +392,202 | 33.14% | 1,491,412,878 |
| 2025-02-17 | 2025-02-13 | 30.412 | 48,063,119 | -200,726 | 32.87% | 1,461,700,032 |
| 2025-02-14 | 2025-02-12 | 30.936 | 48,263,845 | -1,640 | 33.01% | 1,493,111,505 |
| 2025-02-13 | 2025-02-11 | 29.521 | 48,265,485 | +330,030 | 33.01% | 1,424,831,087 |
| 2025-02-12 | 2025-02-10 | 29.888 | 47,935,455 | -89,185 | 32.78% | 1,432,682,718 |
| 2025-02-11 | 2025-02-07 | 29.363 | 48,024,640 | -355,443 | 32.85% | 1,410,166,709 |
| 2025-02-10 | 2025-02-06 | 29.101 | 48,380,083 | +20,788 | 33.09% | 1,407,919,762 |
| 2025-02-07 | 2025-02-05 | 28.944 | 48,359,295 | -214,252 | 33.07% | 1,399,707,698 |
| 2025-02-06 | 2025-02-04 | 29.154 | 48,573,547 | -997,687 | 33.22% | 1,416,096,738 |
| 2025-02-05 | 2025-02-03 | 28.629 | 49,571,234 | -51,896 | 33.90% | 1,419,190,467 |
| 2025-02-04 | 2025-01-28 | 28.629 | 49,623,130 | -160,316 | 33.94% | 1,420,676,214 |
| 2025-02-03 | 2025-01-24 | 28.996 | 49,783,446 | +207,687 | 34.05% | 1,443,538,592 |
| 2025-01-27 | 2025-01-23 | 28.839 | 49,575,759 | -24,763 | 33.91% | 1,429,717,964 |
| 2025-01-24 | 2025-01-22 | 28.787 | 49,600,522 | -85,630 | 33.92% | 1,427,831,320 |
| 2025-01-23 | 2025-01-21 | 29.311 | 49,686,152 | -16,402 | 33.98% | 1,456,349,074 |
| 2025-01-22 | 2025-01-20 | 28.944 | 49,702,554 | -108,839 | 33.99% | 1,438,586,883 |
| 2025-01-21 | 2025-01-17 | 28.682 | 49,811,393 | -37,189 | 34.07% | 1,428,677,898 |
| 2025-01-20 | 2025-01-16 | 28.734 | 49,848,582 | +295,224 | 34.09% | 1,432,358,336 |
| 2025-01-17 | 2025-01-15 | 28.420 | 49,553,358 | -222,215 | 33.89% | 1,408,285,439 |
| 2025-01-16 | 2025-01-14 | 28.420 | 49,775,573 | +402,212 | 34.04% | 1,414,600,695 |
| 2025-01-15 | 2025-01-13 | 28.787 | 49,373,361 | +106,294 | 33.77% | 1,421,292,123 |
| 2025-01-14 | 2025-01-10 | 28.577 | 49,267,067 | -306,160 | 33.70% | 1,407,899,074 |
| 2025-01-13 | 2025-01-09 | 29.363 | 49,573,227 | +499,860 | 33.90% | 1,455,638,488 |
| 2025-01-10 | 2025-01-08 | 29.363 | 49,073,367 | +110,983 | 33.56% | 1,440,960,899 |
| 2025-01-09 | 2025-01-07 | 30.045 | 48,962,384 | +34,710 | 33.49% | 1,471,077,287 |
| 2025-01-08 | 2025-01-06 | 30.045 | 48,927,674 | +90,208 | 33.46% | 1,470,034,423 |
| 2025-01-07 | 2025-01-03 | 30.360 | 48,837,466 | +599,222 | 33.40% | 1,482,688,770 |
| 2025-01-06 | 2025-01-02 | 30.884 | 48,238,244 | +1,012,117 | 32.99% | 1,489,790,146 |
| 2025-01-03 | 2024-12-31 | 31.880 | 47,226,127 | +300,672 | 32.30% | 1,505,581,336 |
| 2025-01-02 | 2024-12-27 | 31.041 | 46,925,455 | -260,515 | 32.09% | 1,456,627,523 |
| 2024-12-30 | 2024-12-24 | 31.671 | 47,185,970 | +304,227 | 32.27% | 1,494,404,403 |
| 2024-12-27 | 2024-12-20 | 31.461 | 46,881,743 | +146,258 | 32.06% | 1,474,936,465 |
| 2024-12-23 | 2024-12-19 | 31.933 | 46,735,485 | +162,107 | 31.96% | 1,492,390,099 |
| 2024-12-20 | 2024-12-18 | 32.247 | 46,573,378 | -283,248 | 31.85% | 1,501,865,936 |
| 2024-12-19 | 2024-12-17 | 32.195 | 46,856,626 | +237,438 | 32.05% | 1,508,543,010 |
| 2024-12-18 | 2024-12-16 | 32.719 | 46,619,188 | -118,624 | 31.88% | 1,525,343,329 |
| 2024-12-17 | 2024-12-13 | 33.034 | 46,737,812 | +305,142 | 31.97% | 1,543,928,696 |
| 2024-12-16 | 2024-12-12 | 34.659 | 46,432,670 | +86,584 | 31.76% | 1,609,323,783 |
| 2024-12-13 | 2024-12-11 | 34.030 | 46,346,086 | -660,441 | 31.70% | 1,577,161,157 |
| 2024-12-12 | 2024-12-10 | 34.135 | 47,006,527 | -59,503 | 32.15% | 1,604,565,560 |
| 2024-12-11 | 2024-12-09 | 34.921 | 47,066,030 | -11,308 | 32.19% | 1,643,615,049 |
| 2024-12-10 | 2024-12-06 | 33.768 | 47,077,338 | +13,731 | 32.20% | 1,589,703,306 |
| 2024-12-09 | 2024-12-05 | 33.558 | 47,063,607 | +194,719 | 32.19% | 1,579,368,585 |
| 2024-12-06 | 2024-12-04 | 34.554 | 46,868,888 | +308,956 | 32.06% | 1,619,527,686 |
| 2024-12-05 | 2024-12-03 | 34.083 | 46,559,932 | +197,961 | 31.84% | 1,586,879,707 |
| 2024-12-04 | 2024-12-02 | 33.925 | 46,361,971 | +54,734 | 31.71% | 1,572,839,778 |
| 2024-12-03 | 2024-11-29 | 32.981 | 46,307,237 | -184,386 | 31.67% | 1,527,277,054 |
| 2024-12-02 | 2024-11-28 | 32.667 | 46,491,623 | -91,548 | 31.80% | 1,518,731,731 |
| 2024-11-29 | 2024-11-27 | 32.509 | 46,583,171 | +84,283 | 31.86% | 1,514,394,593 |
| 2024-11-28 | 2024-11-26 | 31.566 | 46,498,888 | -116,907 | 31.80% | 1,467,767,851 |
| 2024-11-27 | 2024-11-25 | 31.775 | 46,615,795 | -7,542 | 31.88% | 1,481,235,227 |
| 2024-11-26 | 2024-11-22 | 32.142 | 46,623,337 | +609,330 | 31.89% | 1,498,587,623 |
| 2024-11-25 | 2024-11-21 | 32.614 | 46,014,007 | +167,256 | 31.47% | 1,500,716,825 |
| 2024-11-22 | 2024-11-20 | 33.086 | 45,846,751 | +229,810 | 31.36% | 1,516,897,501 |
| 2024-11-21 | 2024-11-19 | 32.824 | 45,616,941 | +170,560 | 31.20% | 1,497,334,408 |
| 2024-11-20 | 2024-11-18 | 32.824 | 45,446,381 | -19,496 | 31.08% | 1,491,735,932 |
| 2024-11-19 | 2024-11-15 | 32.824 | 45,465,877 | +1,009,638 | 31.10% | 1,492,375,870 |
| 2024-11-18 | 2024-11-14 | 32.981 | 44,456,239 | +842,160 | 30.40% | 1,466,228,566 |
| 2024-11-15 | 2024-11-13 | 34.187 | 43,614,079 | +197,579 | 29.83% | 1,491,051,398 |
| 2024-11-14 | 2024-11-12 | 34.554 | 43,416,500 | +886,691 | 29.69% | 1,500,232,389 |
| 2024-11-13 | 2024-11-11 | 35.236 | 42,529,809 | +1,022,988 | 29.09% | 1,498,583,746 |
| 2024-11-12 | 2024-11-08 | 36.232 | 41,506,821 | +515,689 | 28.39% | 1,503,889,171 |
| 2024-11-11 | 2024-11-07 | 36.966 | 40,991,132 | +480,283 | 28.04% | 1,515,295,527 |
| 2024-11-08 | 2024-11-06 | 35.236 | 40,510,849 | +397,447 | 27.71% | 1,427,443,511 |
| 2024-11-07 | 2024-11-05 | 35.603 | 40,113,402 | +181,941 | 27.43% | 1,428,162,360 |
| 2024-11-06 | 2024-11-04 | 34.292 | 39,931,461 | +102,604 | 27.31% | 1,369,339,895 |
| 2024-11-05 | 2024-11-01 | 34.083 | 39,828,857 | +1,317,449 | 27.24% | 1,357,467,724 |
| 2024-11-04 | 2024-10-31 | 33.820 | 38,511,408 | +346,908 | 26.34% | 1,302,469,086 |
| 2024-11-01 | 2024-10-30 | 33.296 | 38,164,500 | +342,545 | 26.10% | 1,270,725,119 |
| 2024-10-31 | 2024-10-29 | 33.453 | 37,821,955 | +431,394 | 25.87% | 1,265,269,283 |
| 2024-10-30 | 2024-10-28 | 33.611 | 37,390,561 | +830,749 | 25.57% | 1,256,719,412 |
| 2024-10-29 | 2024-10-25 | 33.191 | 36,559,812 | +157,529 | 25.00% | 1,213,461,429 |
| 2024-10-28 | 2024-10-24 | 33.086 | 36,402,283 | +336,252 | 24.90% | 1,204,415,382 |
| 2024-10-25 | 2024-10-23 | 33.873 | 36,066,031 | +444,172 | 24.67% | 1,221,656,703 |
| 2024-10-24 | 2024-10-22 | 33.558 | 35,621,859 | +12,968 | 24.36% | 1,195,404,446 |
| 2024-10-23 | 2024-10-21 | 33.139 | 35,608,891 | +137,886 | 24.35% | 1,180,032,148 |
| 2024-10-22 | 2024-10-18 | 33.558 | 35,471,005 | +12,397 | 24.26% | 1,190,342,062 |
| 2024-10-21 | 2024-10-17 | 32.877 | 35,458,608 | +283,061 | 24.25% | 1,165,755,668 |
| 2024-10-18 | 2024-10-16 | 34.921 | 35,175,547 | +3,587 | 24.06% | 1,228,381,880 |
| 2024-10-17 | 2024-10-15 | 33.191 | 35,171,960 | +91,924 | 24.06% | 1,167,397,054 |
| 2024-10-16 | 2024-10-14 | 34.397 | 35,080,036 | -262,040 | 23.99% | 1,206,652,404 |
| 2024-10-15 | 2024-10-10 | 34.502 | 35,342,076 | -371,892 | 24.17% | 1,219,372,125 |
| 2024-10-14 | 2024-10-09 | 33.244 | 35,713,968 | -1,393,470 | 24.43% | 1,187,259,561 |
| 2024-10-10 | 2024-10-08 | 34.764 | 37,107,438 | +379,615 | 25.38% | 1,290,009,211 |
| 2024-10-09 | 2024-10-07 | 40.899 | 36,727,823 | +666,289 | 25.12% | 1,502,132,014 |
| 2024-10-08 | 2024-10-04 | 39.536 | 36,061,534 | -74,930 | 24.66% | 1,425,718,731 |
| 2024-10-07 | 2024-10-03 | 39.903 | 36,136,464 | +88,681 | 24.71% | 1,441,944,761 |
| 2024-10-04 | 2024-10-02 | 41.790 | 36,047,783 | +569,957 | 24.65% | 1,506,451,638 |
| 2024-10-03 | 2024-09-30 | 36.127 | 35,477,826 | +214,934 | 24.26% | 1,281,724,051 |
| 2024-10-02 | 2024-09-27 | 34.554 | 35,262,892 | +1,038,626 | 24.12% | 1,218,489,116 |
| 2024-09-30 | 2024-09-26 | 32.300 | 34,224,266 | -85,058 | 23.41% | 1,105,434,889 |
| 2024-09-27 | 2024-09-25 | 29.049 | 34,309,324 | +728,526 | 23.47% | 996,644,417 |
| 2024-09-26 | 2024-09-24 | 29.888 | 33,580,798 | +381,425 | 22.97% | 1,003,654,371 |
| 2024-09-25 | 2024-09-23 | 29.049 | 33,199,373 | -233,006 | 22.71% | 964,401,682 |
| 2024-09-24 | 2024-09-20 | 29.468 | 33,432,379 | -263,610 | 22.87% | 985,194,343 |
| 2024-09-23 | 2024-09-19 | 28.472 | 33,695,989 | +5,073 | 23.05% | 959,392,568 |
| 2024-09-20 | 2024-09-17 | 26.899 | 33,690,916 | -373,845 | 23.04% | 906,250,995 |
| 2024-09-19 | 2024-09-16 | 26.165 | 34,064,761 | +506,231 | 23.30% | 891,300,611 |
| 2024-09-17 | 2024-09-13 | 27.109 | 33,558,530 | +915,732 | 22.95% | 909,728,466 |
| 2024-09-16 | 2024-09-12 | 26.847 | 32,642,798 | +46,343 | 22.33% | 876,346,085 |
| 2024-09-13 | 2024-09-11 | 26.479 | 32,596,455 | -457,183 | 22.29% | 863,137,652 |
| 2024-09-12 | 2024-09-10 | 27.161 | 33,053,638 | -9,451 | 22.61% | 897,774,651 |
| 2024-09-11 | 2024-09-09 | 26.584 | 33,063,089 | +211,883 | 22.61% | 878,961,187 |
| 2024-09-10 | 2024-09-05 | 27.214 | 32,851,206 | -317,157 | 22.47% | 893,998,907 |
| 2024-09-09 | 2024-09-04 | 26.899 | 33,168,363 | +297,393 | 22.68% | 892,194,857 |
| 2024-09-05 | 2024-09-03 | 26.951 | 32,870,970 | +283,591 | 22.48% | 885,918,869 |
| 2024-09-04 | 2024-09-02 | 26.217 | 32,587,379 | +410,035 | 22.29% | 854,353,786 |
| 2024-09-03 | 2024-08-30 | 27.004 | 32,177,344 | +80,862 | 22.01% | 868,911,880 |
| 2024-09-02 | 2024-08-29 | 26.008 | 32,096,482 | +3,696,533 | 21.95% | 834,751,912 |
| 2024-08-30 | 2024-08-28 | 25.955 | 28,399,949 | +357,397 | 19.42% | 737,124,883 |
| 2024-08-29 | 2024-08-27 | 26.322 | 28,042,552 | -44,927 | 19.18% | 738,141,399 |
| 2024-08-28 | 2024-08-26 | 26.375 | 28,087,479 | +219,702 | 19.21% | 740,796,733 |
| 2024-08-27 | 2024-08-23 | 26.217 | 27,867,777 | +692,700 | 19.06% | 730,618,464 |
| 2024-08-26 | 2024-08-22 | 25.955 | 27,175,077 | -395,540 | 18.59% | 705,333,148 |
| 2024-08-23 | 2024-08-21 | 26.532 | 27,570,617 | +125,503 | 18.86% | 731,501,658 |
| 2024-08-22 | 2024-08-20 | 26.479 | 27,445,114 | -103,830 | 18.77% | 726,732,746 |
| 2024-08-21 | 2024-08-19 | 28.524 | 27,548,944 | +45,390 | 18.84% | 785,818,354 |
| 2024-08-20 | 2024-08-16 | 28.210 | 27,503,554 | +237,578 | 18.81% | 775,870,796 |
| 2024-08-19 | 2024-08-15 | 28.157 | 27,265,976 | +4,196 | 18.65% | 767,739,077 |
| 2024-08-16 | 2024-08-14 | 28.000 | 27,261,780 | +24,220 | 18.65% | 763,332,544 |
| 2024-08-15 | 2024-08-13 | 28.262 | 27,237,560 | +72,853 | 18.63% | 769,795,340 |
| 2024-08-14 | 2024-08-12 | 28.891 | 27,164,707 | -572 | 18.58% | 784,828,809 |
| 2024-08-13 | 2024-08-09 | 28.787 | 27,165,279 | -954 | 18.58% | 781,996,532 |
| 2024-08-12 | 2024-08-08 | 28.262 | 27,166,233 | +6,146,393 | 18.58% | 767,779,477 |
| 2024-08-09 | 2024-08-07 | 28.157 | 21,019,840 | +225,233 | 14.38% | 591,864,108 |
| 2024-08-08 | 2024-08-06 | 27.895 | 20,794,607 | +81,662 | 14.22% | 580,070,343 |
| 2024-08-07 | 2024-08-05 | 27.214 | 20,712,945 | +58,931 | 14.17% | 563,673,376 |
| 2024-08-06 | 2024-08-02 | 27.476 | 20,654,014 | -417,596 | 14.13% | 567,484,582 |
| 2024-08-05 | 2024-08-01 | 27.843 | 21,071,610 | +47,281 | 14.41% | 586,692,523 |
| 2024-08-02 | 2024-07-31 | 28.105 | 21,024,329 | +173,168 | 14.38% | 590,888,103 |
| 2024-08-01 | 2024-07-30 | 26.742 | 20,851,161 | -724 | 14.26% | 557,594,820 |
| 2024-07-31 | 2024-07-29 | 27.161 | 20,851,885 | -127,405 | 14.26% | 566,361,070 |
| 2024-07-30 | 2024-07-26 | 27.633 | 20,979,290 | -123,392 | 14.35% | 579,721,910 |
| 2024-07-29 | 2024-07-25 | 26.847 | 21,102,682 | -73,616 | 14.43% | 566,533,934 |
| 2024-07-26 | 2024-07-24 | 27.318 | 21,176,298 | -80,672 | 14.48% | 578,503,613 |
| 2024-07-25 | 2024-07-23 | 27.790 | 21,256,970 | +176,450 | 14.54% | 590,738,862 |
| 2024-07-24 | 2024-07-22 | 28.210 | 21,080,520 | -218,558 | 14.42% | 594,678,049 |
| 2024-07-23 | 2024-07-19 | 28.839 | 21,299,078 | -30,324 | 14.57% | 614,245,249 |
| 2024-07-22 | 2024-07-18 | 29.730 | 21,329,402 | +1,263,702 | 14.59% | 634,132,557 |
| 2024-07-19 | 2024-07-17 | 29.363 | 20,065,700 | -122,057 | 13.72% | 589,197,173 |
| 2024-07-18 | 2024-07-16 | 29.049 | 20,187,757 | -149,710 | 13.81% | 586,429,955 |
| 2024-07-17 | 2024-07-15 | 29.416 | 20,337,467 | +7,820 | 13.91% | 598,243,564 |
| 2024-07-16 | 2024-07-12 | 30.727 | 20,329,647 | +8,200 | 13.90% | 624,662,976 |
| 2024-07-15 | 2024-07-11 | 30.097 | 20,321,447 | +1,717 | 13.90% | 611,624,444 |
| 2024-07-12 | 2024-07-10 | 29.521 | 20,319,730 | +70,945 | 13.90% | 599,852,731 |
| 2024-07-11 | 2024-07-09 | 29.993 | 20,248,785 | -119,005 | 13.85% | 607,314,025 |
| 2024-07-10 | 2024-07-08 | 30.727 | 20,367,790 | -59,026 | 13.93% | 625,834,985 |
| 2024-07-09 | 2024-07-05 | 31.461 | 20,426,816 | -80,481 | 13.97% | 642,643,678 |
| 2024-07-08 | 2024-07-04 | 31.775 | 20,507,297 | -36,236 | 14.03% | 651,627,431 |
| 2024-07-05 | 2024-07-03 | 32.142 | 20,543,533 | -7,247 | 14.05% | 660,319,193 |
| 2024-07-04 | 2024-07-02 | 30.412 | 20,550,780 | -80,290 | 14.06% | 624,992,227 |
| 2024-07-03 | 2024-06-28 | 30.307 | 20,631,070 | +135,216 | 14.11% | 625,270,449 |
| 2024-07-02 | 2024-06-27 | 30.360 | 20,495,854 | +140,746 | 14.02% | 622,247,120 |
| 2024-06-28 | 2024-06-26 | 31.199 | 20,355,108 | -5,393 | 13.92% | 635,051,124 |
| 2024-06-27 | 2024-06-25 | 31.041 | 20,360,501 | +953 | 13.93% | 632,016,592 |
| 2024-06-26 | 2024-06-24 | 30.989 | 20,359,548 | -41,194 | 13.92% | 630,919,464 |
| 2024-06-25 | 2024-06-21 | 31.461 | 20,400,742 | +841,157 | 13.95% | 641,823,370 |
| 2024-06-24 | 2024-06-20 | 32.090 | 19,559,585 | +146,849 | 13.38% | 627,667,108 |
| 2024-06-21 | 2024-06-19 | 33.348 | 19,412,736 | +80,482 | 13.28% | 647,384,320 |
| 2024-06-20 | 2024-06-18 | 32.562 | 19,332,254 | -71,898 | 13.22% | 629,495,174 |
| 2024-06-19 | 2024-06-17 | 33.139 | 19,404,152 | +916,952 | 13.27% | 643,028,258 |
| 2024-06-18 | 2024-06-14 | 34.397 | 18,487,200 | +13,922 | 12.64% | 635,906,540 |
| 2024-06-17 | 2024-06-13 | 33.925 | 18,473,278 | +282,065 | 12.63% | 626,709,906 |
| 2024-06-14 | 2024-06-12 | 34.083 | 18,191,213 | +748,170 | 12.44% | 620,002,339 |
| 2024-06-13 | 2024-06-11 | 34.397 | 17,443,043 | -3,593 | 11.93% | 599,990,541 |
| 2024-06-12 | 2024-06-07 | 34.817 | 17,446,636 | +28,034 | 11.93% | 607,432,594 |
| 2024-06-07 | 2024-06-05 | 34.712 | 17,418,602 | +165,349 | 11.91% | 604,629,869 |
| 2024-06-06 | 2024-06-04 | 34.869 | 17,253,253 | -2,861 | 11.80% | 601,604,323 |
| 2024-06-05 | 2024-06-03 | 34.450 | 17,256,114 | +91,272 | 11.80% | 594,465,538 |
| 2024-06-04 | 2024-05-31 | 34.187 | 17,164,842 | +65,075 | 11.74% | 586,821,096 |
| 2024-06-03 | 2024-05-30 | 35.743 | 17,099,767 | +471,826 | 11.70% | 611,197,851 |
| 2024-05-31 | 2024-05-29 | 36.177 | 16,627,941 | +969,267 | 11.37% | 601,548,322 |
| 2024-05-30 | 2024-05-28 | 36.448 | 15,658,674 | +116,523 | 11.08% | 570,729,691 |
| 2024-05-29 | 2024-05-27 | 37.316 | 15,542,151 | +422,763 | 11.00% | 579,970,326 |
| 2024-05-28 | 2024-05-24 | 36.611 | 15,119,388 | +369,831 | 10.70% | 553,533,865 |
| 2024-05-27 | 2024-05-23 | 38.021 | 14,749,557 | +157,822 | 10.43% | 560,793,803 |
| 2024-05-24 | 2024-05-22 | 40.191 | 14,591,735 | +2,581 | 10.32% | 586,450,489 |
| 2024-05-23 | 2024-05-21 | 38.835 | 14,589,154 | -553 | 10.32% | 566,564,478 |
| 2024-05-22 | 2024-05-20 | 39.919 | 14,589,707 | -46,277 | 10.32% | 582,412,377 |
| 2024-05-21 | 2024-05-17 | 40.733 | 14,635,984 | +67,757 | 10.35% | 596,167,194 |
| 2024-05-20 | 2024-05-16 | 38.726 | 14,568,227 | +206,127 | 10.31% | 564,171,473 |
| 2024-05-17 | 2024-05-14 | 35.743 | 14,362,100 | +143,411 | 10.16% | 513,345,278 |
| 2024-05-16 | 2024-05-13 | 36.340 | 14,218,689 | +580,402 | 10.06% | 516,702,507 |
| 2024-05-14 | 2024-05-10 | 36.557 | 13,638,287 | +422,026 | 9.65% | 498,569,759 |
| 2024-05-13 | 2024-05-09 | 35.038 | 13,216,261 | +89,667 | 9.35% | 463,070,735 |
| 2024-05-10 | 2024-05-08 | 33.899 | 13,126,594 | -68,033 | 9.29% | 444,977,735 |
| 2024-05-09 | 2024-05-07 | 36.394 | 13,194,627 | +208,081 | 9.33% | 480,204,083 |
| 2024-05-08 | 2024-05-06 | 36.340 | 12,986,546 | +403,405 | 9.19% | 471,926,834 |
| 2024-05-07 | 2024-05-03 | 37.479 | 12,583,141 | +355,688 | 8.90% | 471,599,484 |
| 2024-05-06 | 2024-05-02 | 36.882 | 12,227,453 | +450,788 | 8.65% | 450,973,607 |
| 2024-05-03 | 2024-04-30 | 34.713 | 11,776,665 | +1,077,955 | 8.33% | 408,797,759 |
| 2024-05-02 | 2024-04-29 | 33.790 | 10,698,710 | +804,250 | 7.57% | 361,514,460 |
| 2024-04-30 | 2024-04-26 | 32.001 | 9,894,460 | +453,739 | 7.00% | 316,628,731 |
| 2024-04-29 | 2024-04-25 | 30.048 | 9,440,721 | +868,131 | 6.68% | 283,675,049 |
| 2024-04-26 | 2024-04-24 | 29.180 | 8,572,590 | +2,718 | 6.06% | 250,150,019 |
| 2024-04-25 | 2024-04-23 | 28.909 | 8,569,872 | +108,410 | 6.06% | 247,746,630 |
| 2024-04-24 | 2024-04-22 | 28.312 | 8,461,462 | -47,568 | 5.99% | 239,564,312 |
| 2024-04-23 | 2024-04-19 | 28.258 | 8,509,030 | +126,111 | 6.02% | 240,449,561 |
| 2024-04-22 | 2024-04-18 | 28.692 | 8,382,919 | +149,156 | 5.93% | 240,523,299 |
| 2024-04-19 | 2024-04-17 | 28.258 | 8,233,763 | -39,271 | 5.83% | 232,671,021 |
| 2024-04-18 | 2024-04-16 | 28.150 | 8,273,034 | -53,004 | 5.85% | 232,883,317 |
| 2024-04-17 | 2024-04-15 | 28.367 | 8,326,038 | -94,030 | 5.89% | 236,181,724 |
| 2024-04-16 | 2024-04-12 | 29.234 | 8,420,068 | -85,711 | 5.96% | 246,156,084 |
| 2024-04-15 | 2024-04-11 | 30.699 | 8,505,779 | -2,213 | 6.02% | 261,117,956 |
| 2024-04-12 | 2024-04-10 | 30.970 | 8,507,992 | +115,786 | 6.02% | 263,493,188 |
| 2024-04-11 | 2024-04-09 | 29.885 | 8,392,206 | -99,532 | 5.94% | 250,803,704 |
| 2024-04-09 | 2024-04-05 | 29.451 | 8,491,738 | +28,024 | 6.01% | 250,093,628 |
| 2024-04-08 | 2024-04-03 | 29.289 | 8,463,714 | -31,343 | 5.99% | 247,891,109 |
| 2024-04-05 | 2024-04-02 | 29.560 | 8,495,057 | +2,730 | 6.01% | 251,112,892 |
| 2024-04-03 | 2024-03-28 | 28.855 | 8,492,327 | -67,296 | 6.01% | 245,044,270 |
| 2024-04-02 | 2024-03-27 | 29.343 | 8,559,623 | +90,895 | 6.06% | 251,164,418 |
| 2024-03-28 | 2024-03-26 | 27.011 | 8,468,728 | -93,476 | 5.99% | 228,746,121 |
| 2024-03-27 | 2024-03-25 | 29.072 | 8,562,204 | +37,462 | 6.06% | 248,918,154 |
| 2024-03-26 | 2024-03-22 | 27.878 | 8,524,742 | -117,629 | 6.03% | 237,656,980 |
| 2024-03-25 | 2024-03-21 | 28.692 | 8,642,371 | -28,209 | 6.11% | 247,967,514 |
| 2024-03-22 | 2024-03-20 | 27.933 | 8,670,580 | -9,587 | 6.13% | 242,193,002 |
| 2024-03-21 | 2024-03-19 | 27.878 | 8,680,167 | -16,052 | 6.14% | 241,989,995 |
| 2024-03-20 | 2024-03-18 | 28.638 | 8,696,219 | -10,878 | 6.15% | 249,040,857 |
| 2024-03-19 | 2024-03-15 | 29.126 | 8,707,097 | +172,028 | 6.16% | 253,602,704 |
| 2024-03-18 | 2024-03-14 | 29.506 | 8,535,069 | -1,846 | 6.04% | 251,832,715 |
| 2024-03-15 | 2024-03-13 | 29.668 | 8,536,915 | +98,973 | 6.04% | 253,276,266 |
| 2024-03-14 | 2024-03-12 | 30.102 | 8,437,942 | -164,130 | 5.97% | 254,001,177 |
| 2024-03-13 | 2024-03-11 | 28.475 | 8,602,072 | -115,048 | 6.09% | 244,945,005 |
| 2024-03-12 | 2024-03-08 | 27.662 | 8,717,120 | +3,504 | 6.17% | 241,128,981 |
| 2024-03-11 | 2024-03-07 | 27.336 | 8,713,616 | -135,329 | 6.16% | 238,196,384 |
| 2024-03-08 | 2024-03-06 | 28.909 | 8,848,945 | -113,573 | 6.26% | 255,814,358 |
| 2024-03-07 | 2024-03-05 | 28.855 | 8,962,518 | -43,524 | 6.34% | 258,611,530 |
| 2024-03-06 | 2024-03-04 | 29.560 | 9,006,042 | -35,105 | 6.37% | 266,217,549 |
| 2024-03-05 | 2024-03-01 | 30.048 | 9,041,147 | -37,796 | 6.40% | 271,668,638 |
| 2024-03-04 | 2024-02-29 | 30.536 | 9,078,943 | +453,637 | 6.42% | 277,236,173 |
| 2024-03-01 | 2024-02-28 | 30.482 | 8,625,306 | +50,333 | 6.10% | 262,916,013 |
| 2024-02-29 | 2024-02-27 | 31.946 | 8,574,973 | +90,304 | 6.07% | 273,939,253 |
| 2024-02-28 | 2024-02-26 | 32.760 | 8,484,669 | +127,093 | 6.00% | 277,957,281 |
| 2024-02-27 | 2024-02-23 | 32.380 | 8,357,576 | -58,999 | 5.91% | 270,620,615 |
| 2024-02-26 | 2024-02-22 | 32.651 | 8,416,575 | +189,438 | 5.95% | 274,813,523 |
| 2024-02-23 | 2024-02-21 | 32.543 | 8,227,137 | +160,129 | 5.82% | 267,735,642 |
| 2024-02-22 | 2024-02-20 | 30.536 | 8,067,008 | +41,668 | 5.71% | 246,335,551 |
| 2024-02-21 | 2024-02-19 | 29.777 | 8,025,340 | -46,093 | 5.68% | 238,969,237 |
| 2024-02-20 | 2024-02-16 | 30.482 | 8,071,433 | -184 | 5.71% | 246,032,893 |
| 2024-02-19 | 2024-02-15 | 28.475 | 8,071,617 | -51,256 | 5.71% | 229,840,237 |
| 2024-02-15 | 2024-02-09 | 28.204 | 8,122,873 | +3,688 | 5.75% | 229,096,903 |
| 2024-02-14 | 2024-02-07 | 28.475 | 8,119,185 | +131,204 | 5.74% | 231,194,741 |
| 2024-02-08 | 2024-02-06 | 29.397 | 7,987,981 | -78,911 | 5.65% | 234,824,021 |
| 2024-02-07 | 2024-02-05 | 28.367 | 8,066,892 | -18,806 | 5.71% | 228,830,623 |
| 2024-02-06 | 2024-02-02 | 28.692 | 8,085,698 | -93,476 | 5.72% | 231,995,414 |
| 2024-02-05 | 2024-02-01 | 29.343 | 8,179,174 | +84,921 | 5.79% | 240,000,929 |
| 2024-02-02 | 2024-01-31 | 30.048 | 8,094,253 | +19,986 | 5.73% | 243,216,341 |
| 2024-02-01 | 2024-01-30 | 30.428 | 8,074,267 | -56,049 | 5.71% | 245,681,344 |
| 2024-01-31 | 2024-01-29 | 32.001 | 8,130,316 | +241,343 | 5.75% | 260,175,051 |
| 2024-01-30 | 2024-01-26 | 30.753 | 7,888,973 | -5,347 | 5.58% | 242,610,582 |
| 2024-01-29 | 2024-01-25 | 29.560 | 7,894,320 | -23,415 | 5.58% | 233,355,177 |
| 2024-01-26 | 2024-01-24 | 28.095 | 7,917,735 | -65,452 | 5.60% | 222,452,317 |
| 2024-01-25 | 2024-01-23 | 26.577 | 7,983,187 | -182,712 | 5.65% | 212,167,370 |
| 2024-01-24 | 2024-01-22 | 25.926 | 8,165,899 | -119,289 | 5.78% | 211,708,411 |
| 2024-01-23 | 2024-01-19 | 26.523 | 8,285,188 | -228,421 | 5.86% | 219,744,208 |
| 2024-01-22 | 2024-01-18 | 26.794 | 8,513,609 | -269,736 | 6.02% | 228,111,332 |
| 2024-01-19 | 2024-01-17 | 27.119 | 8,783,345 | -407,378 | 6.21% | 238,196,928 |
| 2024-01-18 | 2024-01-16 | 28.855 | 9,190,723 | -134,775 | 6.50% | 265,196,337 |
| 2024-01-17 | 2024-01-15 | 29.777 | 9,325,498 | -98,620 | 6.60% | 277,683,829 |
| 2024-01-16 | 2024-01-12 | 29.777 | 9,424,118 | -61,580 | 6.67% | 280,620,420 |
| 2024-01-15 | 2024-01-11 | 30.157 | 9,485,698 | -46,052 | 6.71% | 286,055,496 |
| 2024-01-12 | 2024-01-10 | 29.940 | 9,531,750 | -100,667 | 6.74% | 285,376,319 |
| 2024-01-11 | 2024-01-09 | 29.614 | 9,632,417 | -78,358 | 6.81% | 285,255,567 |
| 2024-01-10 | 2024-01-08 | 29.234 | 9,710,775 | -44,802 | 6.87% | 283,889,198 |
| 2024-01-09 | 2024-01-05 | 29.723 | 9,755,577 | -70,246 | 6.90% | 289,961,095 |
| 2024-01-08 | 2024-01-04 | 29.343 | 9,825,823 | -27,264 | 6.95% | 288,318,435 |
| 2024-01-05 | 2024-01-03 | 29.343 | 9,853,087 | +92,186 | 6.97% | 289,118,441 |
| 2024-01-04 | 2024-01-02 | 30.048 | 9,760,901 | +19,216 | 6.91% | 293,295,827 |
| 2024-01-03 | 2023-12-29 | 31.241 | 9,741,685 | +11,306 | 6.89% | 304,342,621 |
| 2024-01-02 | 2023-12-28 | 30.265 | 9,730,379 | +2,950 | 6.88% | 294,489,738 |
| 2023-12-29 | 2023-12-27 | 29.234 | 9,727,429 | -245 | 6.88% | 284,376,068 |
| 2023-12-28 | 2023-12-22 | 30.102 | 9,727,674 | -652 | 6.88% | 292,825,034 |
| 2023-12-27 | 2023-12-21 | 30.428 | 9,728,326 | +31,893 | 6.88% | 296,010,549 |
| 2023-12-22 | 2023-12-20 | 29.940 | 9,696,433 | +88,130 | 6.86% | 290,306,854 |
| 2023-12-21 | 2023-12-19 | 29.451 | 9,608,303 | +182,777 | 6.80% | 282,978,038 |
| 2023-12-20 | 2023-12-18 | 30.645 | 9,425,526 | -21,940 | 6.67% | 288,841,941 |
| 2023-12-19 | 2023-12-15 | 31.296 | 9,447,466 | +39,846 | 6.68% | 295,663,260 |
| 2023-12-18 | 2023-12-14 | 29.614 | 9,407,620 | +18,710 | 6.66% | 278,598,402 |
| 2023-12-15 | 2023-12-13 | 30.048 | 9,388,910 | -27,472 | 6.64% | 282,118,231 |
| 2023-12-14 | 2023-12-12 | 32.380 | 9,416,382 | -92,001 | 6.66% | 304,905,045 |
| 2023-12-13 | 2023-12-11 | 30.753 | 9,508,383 | -16,225 | 6.73% | 292,412,502 |
| 2023-12-12 | 2023-12-08 | 30.753 | 9,524,608 | -307,915 | 6.74% | 292,911,471 |
| 2023-12-11 | 2023-12-07 | 31.675 | 9,832,523 | -41,115 | 6.96% | 311,446,912 |
| 2023-12-08 | 2023-12-06 | 32.109 | 9,873,638 | -57,855 | 6.99% | 317,033,473 |
| 2023-12-07 | 2023-12-05 | 31.133 | 9,931,493 | +2,028 | 7.03% | 309,195,129 |
| 2023-12-06 | 2023-12-04 | 30.536 | 9,929,465 | -25,444 | 7.02% | 303,207,860 |
| 2023-12-05 | 2023-12-01 | 31.838 | 9,954,909 | -368 | 7.04% | 316,943,323 |
| 2023-12-04 | 2023-11-30 | 32.597 | 9,955,277 | +1,327 | 7.04% | 324,514,444 |
| 2023-12-01 | 2023-11-29 | 32.597 | 9,953,950 | -737 | 7.04% | 324,471,187 |
| 2023-11-30 | 2023-11-28 | 33.574 | 9,954,687 | +7,190 | 7.04% | 334,213,870 |
| 2023-11-29 | 2023-11-27 | 34.441 | 9,947,497 | -7,190 | 7.04% | 342,605,044 |
| 2023-11-28 | 2023-11-24 | 35.038 | 9,954,687 | +22,309 | 7.04% | 348,791,858 |
| 2023-11-27 | 2023-11-23 | 35.092 | 9,932,378 | +63,792 | 7.03% | 348,548,912 |
| 2023-11-24 | 2023-11-22 | 32.489 | 9,868,586 | -36,137 | 6.98% | 320,618,046 |
| 2023-11-23 | 2023-11-21 | 32.055 | 9,904,723 | -1,085,277 | 7.01% | 317,494,368 |
| 2023-11-22 | 2023-11-20 | 31.946 | 10,990,000 | -511,262 | 7.77% | 351,090,597 |
| 2023-11-21 | 2023-11-17 | 31.567 | 11,501,262 | -380,727 | 8.14% | 363,056,898 |
| 2023-11-20 | 2023-11-16 | 32.597 | 11,881,989 | -47,513 | 8.41% | 387,319,916 |
| 2023-11-17 | 2023-11-15 | 33.302 | 11,929,502 | +103,870 | 8.44% | 397,280,178 |
| 2023-11-16 | 2023-11-14 | 32.489 | 11,825,632 | +93,660 | 8.37% | 384,200,029 |
| 2023-11-15 | 2023-11-13 | 32.597 | 11,731,972 | -78,173 | 8.30% | 382,429,777 |
| 2023-11-14 | 2023-11-10 | 32.977 | 11,810,145 | +2,766 | 8.36% | 389,461,937 |
| 2023-11-13 | 2023-11-09 | 33.248 | 11,807,379 | +47,567 | 8.35% | 392,572,785 |
| 2023-11-10 | 2023-11-08 | 34.170 | 11,759,812 | +16,225 | 8.32% | 401,834,424 |
| 2023-11-09 | 2023-11-07 | 33.465 | 11,743,587 | -1,291 | 8.31% | 392,999,633 |
| 2023-11-08 | 2023-11-06 | 34.441 | 11,744,878 | -91,632 | 8.31% | 404,509,240 |
| 2023-11-07 | 2023-11-03 | 33.248 | 11,836,510 | -169,069 | 8.37% | 393,541,335 |
| 2023-11-06 | 2023-11-02 | 32.977 | 12,005,579 | -55,748 | 8.49% | 395,906,744 |
| 2023-11-03 | 2023-11-01 | 32.597 | 12,061,327 | -95,136 | 8.53% | 393,165,838 |
| 2023-11-02 | 2023-10-31 | 33.302 | 12,156,463 | +11,800 | 8.60% | 404,838,507 |
| 2023-11-01 | 2023-10-30 | 34.387 | 12,144,663 | -25,997 | 8.59% | 417,619,661 |
| 2023-10-31 | 2023-10-27 | 34.821 | 12,170,660 | -36,435 | 8.61% | 423,794,552 |
| 2023-10-30 | 2023-10-26 | 33.411 | 12,207,095 | -45,909 | 8.64% | 407,848,855 |
| 2023-10-27 | 2023-10-25 | 33.628 | 12,253,004 | -111,648 | 8.67% | 412,041,041 |
| 2023-10-26 | 2023-10-24 | 34.007 | 12,364,652 | +1,263,576 | 8.75% | 420,489,978 |
| 2023-10-25 | 2023-10-20 | 33.031 | 11,101,076 | -64,530 | 7.85% | 366,681,146 |
| 2023-10-24 | 2023-10-19 | 33.302 | 11,165,606 | -217,374 | 7.90% | 371,840,663 |
| 2023-10-20 | 2023-10-18 | 33.194 | 11,382,980 | +212,976 | 8.05% | 377,844,936 |
| 2023-10-19 | 2023-10-17 | 34.224 | 11,170,004 | +6,453 | 7.90% | 382,286,445 |
| 2023-10-18 | 2023-10-16 | 34.713 | 11,163,551 | -17,884 | 7.90% | 387,515,025 |
| 2023-10-17 | 2023-10-13 | 33.736 | 11,181,435 | -1,844 | 7.91% | 377,219,504 |
| 2023-10-16 | 2023-10-12 | 34.279 | 11,183,279 | +553 | 7.91% | 383,347,336 |
| 2023-10-13 | 2023-10-11 | 34.496 | 11,182,726 | -107,304 | 7.91% | 385,754,508 |
| 2023-10-12 | 2023-10-10 | 34.116 | 11,290,030 | -130,098 | 7.99% | 385,169,555 |
| 2023-10-11 | 2023-10-09 | 34.333 | 11,420,128 | -177,919 | 8.08% | 392,085,600 |
| 2023-10-10 | 2023-10-06 | 33.628 | 11,598,047 | -43,327 | 8.21% | 390,016,306 |
| 2023-10-09 | 2023-10-05 | 33.628 | 11,641,374 | -54,021 | 8.24% | 391,473,296 |
| 2023-10-06 | 2023-10-04 | 33.302 | 11,695,395 | -141,782 | 8.27% | 389,483,870 |
| 2023-10-05 | 2023-10-03 | 33.845 | 11,837,177 | -100,161 | 8.37% | 400,625,826 |
| 2023-10-04 | 2023-09-29 | 34.333 | 11,937,338 | -57,224 | 8.45% | 409,842,896 |
| 2023-10-03 | 2023-09-28 | 34.713 | 11,994,562 | -165,197 | 8.49% | 416,361,514 |
| 2023-09-29 | 2023-09-27 | 35.363 | 12,159,759 | -12,703 | 8.60% | 430,010,217 |
| 2023-09-28 | 2023-09-26 | 35.526 | 12,172,462 | +1,106 | 8.61% | 432,440,079 |
| 2023-09-27 | 2023-09-25 | 36.448 | 12,171,356 | +4,057 | 8.61% | 443,623,403 |
| 2023-09-26 | 2023-09-22 | 37.424 | 12,167,299 | +64,898 | 8.61% | 455,354,342 |
| 2023-09-25 | 2023-09-21 | 36.665 | 12,102,401 | -51,373 | 8.56% | 443,735,777 |
| 2023-09-22 | 2023-09-20 | 36.991 | 12,153,774 | -54,205 | 8.60% | 449,574,575 |
| 2023-09-21 | 2023-09-19 | 37.424 | 12,207,979 | -168,689 | 8.64% | 456,876,768 |
| 2023-09-20 | 2023-09-18 | 38.835 | 12,376,668 | -38,902 | 8.76% | 480,643,390 |
| 2023-09-19 | 2023-09-15 | 39.052 | 12,415,570 | -126,350 | 8.78% | 484,847,734 |
| 2023-09-18 | 2023-09-14 | 39.269 | 12,541,920 | -156,163 | 8.87% | 492,502,913 |
| 2023-09-15 | 2023-09-13 | 38.889 | 12,698,083 | -143,072 | 8.98% | 493,814,148 |
| 2023-09-14 | 2023-09-12 | 39.269 | 12,841,155 | +396 | 9.08% | 504,253,435 |
| 2023-09-13 | 2023-09-11 | 39.377 | 12,840,759 | -16,623 | 9.08% | 505,630,807 |
| 2023-09-12 | 2023-09-07 | 40.787 | 12,857,382 | +7,560 | 9.10% | 524,416,803 |
| 2023-09-11 | 2023-09-06 | 41.492 | 12,849,822 | -281,351 | 9.09% | 533,168,837 |
| 2023-09-07 | 2023-09-05 | 39.811 | 13,131,173 | -150,447 | 9.29% | 522,764,146 |
| 2023-09-06 | 2023-09-04 | 40.570 | 13,281,620 | -364,841 | 9.40% | 538,838,799 |
| 2023-09-05 | 2023-08-31 | 39.540 | 13,646,461 | -86,286 | 9.65% | 539,577,433 |
| 2023-09-04 | 2023-08-30 | 40.516 | 13,732,747 | +12,537 | 9.72% | 556,396,298 |
| 2023-08-31 | 2023-08-29 | 42.089 | 13,720,210 | -263,114 | 9.71% | 577,469,021 |
| 2023-08-30 | 2023-08-28 | 42.577 | 13,983,324 | -51,439 | 9.89% | 595,369,097 |
| 2023-08-29 | 2023-08-25 | 42.686 | 14,034,763 | +32,818 | 9.93% | 599,081,663 |
| 2023-08-28 | 2023-08-24 | 41.167 | 14,001,945 | +31,896 | 9.91% | 576,416,434 |
| 2023-08-25 | 2023-08-23 | 40.136 | 13,970,049 | -104,369 | 9.88% | 560,706,848 |
| 2023-08-24 | 2023-08-22 | 41.709 | 14,074,418 | -252,036 | 9.96% | 587,033,649 |
| 2023-08-23 | 2023-08-21 | 40.787 | 14,326,454 | -7,500 | 10.14% | 584,336,159 |
| 2023-08-22 | 2023-08-18 | 41.818 | 14,333,954 | -61,580 | 10.14% | 599,413,604 |
| 2023-08-21 | 2023-08-17 | 42.848 | 14,395,534 | +8,112 | 10.18% | 616,823,742 |
| 2023-08-18 | 2023-08-16 | 42.903 | 14,387,422 | -231,939 | 10.18% | 617,256,507 |
| 2023-08-17 | 2023-08-15 | 42.794 | 14,619,361 | +63,792 | 10.34% | 625,621,413 |
| 2023-08-16 | 2023-08-14 | 43.608 | 14,555,569 | +35,769 | 10.30% | 634,733,539 |
| 2023-08-15 | 2023-08-11 | 43.716 | 14,519,800 | +9,956 | 10.27% | 634,748,798 |
| 2023-08-14 | 2023-08-10 | 43.608 | 14,509,844 | +12,168 | 10.27% | 632,739,581 |
| 2023-08-11 | 2023-08-09 | 43.553 | 14,497,676 | -14,196 | 10.26% | 631,422,635 |
| 2023-08-10 | 2023-08-08 | 43.445 | 14,511,872 | +5,531 | 10.27% | 630,466,719 |
| 2023-08-09 | 2023-08-07 | 44.747 | 14,506,341 | +21,826 | 10.26% | 649,109,614 |
| 2023-08-08 | 2023-08-04 | 45.940 | 14,484,515 | +73,933 | 10.25% | 665,416,521 |
| 2023-08-07 | 2023-08-03 | 46.048 | 14,410,582 | +100,113 | 10.19% | 663,583,261 |
| 2023-08-04 | 2023-08-02 | 44.909 | 14,310,469 | +38,629 | 10.12% | 642,673,533 |
| 2023-08-03 | 2023-08-01 | 44.747 | 14,271,840 | +143,810 | 10.10% | 638,616,489 |
| 2023-08-02 | 2023-07-31 | 44.964 | 14,128,030 | +209,630 | 9.99% | 635,246,601 |
| 2023-08-01 | 2023-07-28 | 44.475 | 13,918,400 | +3,872 | 9.85% | 619,026,693 |
| 2023-07-31 | 2023-07-27 | 43.608 | 13,914,528 | -10,325 | 9.84% | 606,779,275 |
| 2023-07-28 | 2023-07-26 | 42.740 | 13,924,853 | -246,505 | 9.85% | 595,145,354 |
| 2023-07-27 | 2023-07-25 | 41.655 | 14,171,358 | -2,097,571 | 10.03% | 590,308,315 |
| 2023-07-26 | 2023-07-24 | 38.563 | 16,268,929 | -52,513 | 11.51% | 627,385,931 |
| 2023-07-25 | 2023-07-21 | 40.028 | 16,321,442 | -415,389 | 11.55% | 653,312,697 |
| 2023-07-24 | 2023-07-20 | 39.919 | 16,736,831 | -268,998 | 11.84% | 668,124,282 |
| 2023-07-21 | 2023-07-19 | 39.269 | 17,005,829 | -344,590 | 12.03% | 667,794,111 |
| 2023-07-20 | 2023-07-18 | 39.919 | 17,350,419 | +2,028 | 12.27% | 692,618,348 |
| 2023-07-19 | 2023-07-14 | 41.004 | 17,348,391 | -36,321 | 12.27% | 711,356,343 |
| 2023-07-18 | 2023-07-13 | 41.764 | 17,384,712 | -127,770 | 12.30% | 726,046,501 |
| 2023-07-14 | 2023-07-12 | 40.896 | 17,512,482 | -12,906 | 12.39% | 716,185,063 |
| 2023-07-13 | 2023-07-11 | 41.221 | 17,525,388 | -555,963 | 12.40% | 722,416,148 |
| 2023-07-12 | 2023-07-10 | 39.269 | 18,081,351 | +40,378 | 12.79% | 710,028,292 |
| 2023-07-11 | 2023-07-07 | 39.052 | 18,040,973 | -16,778 | 12.76% | 704,528,659 |
| 2023-07-10 | 2023-07-06 | 40.245 | 18,057,751 | -297,576 | 12.78% | 726,731,151 |
| 2023-07-07 | 2023-07-05 | 42.089 | 18,355,327 | -31,280 | 12.99% | 772,556,157 |
| 2023-07-06 | 2023-07-04 | 42.306 | 18,386,607 | -328,713 | 13.01% | 777,861,733 |
| 2023-07-05 | 2023-07-03 | 41.492 | 18,715,320 | -291,100 | 13.24% | 776,541,917 |
| 2023-07-04 | 2023-06-30 | 41.167 | 19,006,420 | -176,259 | 13.45% | 782,435,072 |
| 2023-07-03 | 2023-06-29 | 40.082 | 19,182,679 | -109,280 | 13.57% | 768,882,380 |
| 2023-06-30 | 2023-06-28 | 41.221 | 19,291,959 | -14,565 | 13.65% | 795,236,186 |
| 2023-06-29 | 2023-06-27 | 41.601 | 19,306,524 | -684,857 | 13.66% | 803,166,645 |
| 2023-06-28 | 2023-06-26 | 39.485 | 19,991,381 | -146,459 | 14.14% | 789,369,581 |
| 2023-06-27 | 2023-06-23 | 39.974 | 20,137,840 | +53,929 | 14.25% | 804,982,770 |
| 2023-06-26 | 2023-06-21 | 40.516 | 20,083,911 | -2,694 | 14.21% | 813,720,207 |
| 2023-06-23 | 2023-06-20 | 41.492 | 20,086,605 | -105,574 | 14.21% | 833,439,703 |
| 2023-06-21 | 2023-06-19 | 43.391 | 20,192,179 | +159,653 | 14.29% | 876,151,856 |
| 2023-06-20 | 2023-06-16 | 45.072 | 20,032,526 | -393,841 | 14.17% | 902,906,854 |
| 2023-06-19 | 2023-06-15 | 44.584 | 20,426,367 | -335,131 | 14.45% | 910,687,046 |
| 2023-06-16 | 2023-06-14 | 44.096 | 20,761,498 | -118,793 | 14.69% | 915,493,874 |
| 2023-06-15 | 2023-06-13 | 44.258 | 20,880,291 | -174,047 | 14.77% | 924,129,676 |
| 2023-06-14 | 2023-06-12 | 43.716 | 21,054,338 | -95,188 | 14.90% | 920,413,211 |
| 2023-06-13 | 2023-06-09 | 44.909 | 21,149,526 | -411,148 | 14.96% | 949,810,981 |
| 2023-06-12 | 2023-06-08 | 44.801 | 21,560,674 | +36,137 | 15.25% | 965,936,532 |
| 2023-06-09 | 2023-06-07 | 44.558 | 21,524,537 | +13,833 | 15.23% | 959,088,018 |
| 2023-06-08 | 2023-06-06 | 43.788 | 21,510,704 | +301,291 | 15.22% | 941,905,472 |
| 2023-06-07 | 2023-06-05 | 43.513 | 21,209,413 | -19,938 | 15.22% | 922,878,993 |
| 2023-06-06 | 2023-06-02 | 43.623 | 21,229,351 | -430,674 | 15.23% | 926,082,192 |
| 2023-06-05 | 2023-06-01 | 39.772 | 21,660,025 | -354,090 | 15.54% | 861,463,495 |
| 2023-06-02 | 2023-05-31 | 40.817 | 22,014,115 | -17,542 | 15.80% | 898,555,205 |
| 2023-06-01 | 2023-05-30 | 41.972 | 22,031,657 | -254,046 | 15.81% | 924,722,293 |
| 2023-05-31 | 2023-05-29 | 41.697 | 22,285,703 | -17,527 | 15.99% | 929,255,568 |
| 2023-05-30 | 2023-05-25 | 44.008 | 22,303,230 | +895,749 | 16.00% | 981,515,987 |
| 2023-05-29 | 2023-05-24 | 44.338 | 21,407,481 | -181,901 | 15.36% | 949,161,769 |
| 2023-05-25 | 2023-05-23 | 45.218 | 21,589,382 | +308,481 | 15.49% | 976,228,891 |
| 2023-05-24 | 2023-05-22 | 44.063 | 21,280,901 | +3,090 | 15.27% | 937,696,199 |
| 2023-05-23 | 2023-05-19 | 44.338 | 21,277,811 | -100,116 | 15.27% | 943,412,479 |
| 2023-05-22 | 2023-05-18 | 43.733 | 21,377,927 | -199,434 | 15.34% | 934,915,470 |
| 2023-05-19 | 2023-05-17 | 44.558 | 21,577,361 | -986,934 | 15.48% | 961,441,744 |
| 2023-05-18 | 2023-05-16 | 46.263 | 22,564,295 | -663,531 | 16.19% | 1,043,896,383 |
| 2023-05-17 | 2023-05-15 | 46.593 | 23,227,826 | +375,029 | 16.67% | 1,082,259,987 |
| 2023-05-16 | 2023-05-12 | 46.263 | 22,852,797 | +374,427 | 16.40% | 1,057,243,407 |
| 2023-05-15 | 2023-05-11 | 46.208 | 22,478,370 | -56,059 | 16.13% | 1,038,684,688 |
| 2023-05-12 | 2023-05-10 | 47.308 | 22,534,429 | +125,238 | 16.17% | 1,066,067,337 |
| 2023-05-11 | 2023-05-09 | 48.739 | 22,409,191 | -115,070 | 16.08% | 1,092,193,350 |
| 2023-05-10 | 2023-05-08 | 50.499 | 22,524,261 | -545 | 16.16% | 1,137,451,428 |
| 2023-05-09 | 2023-05-05 | 52.479 | 22,524,806 | -415,084 | 16.16% | 1,182,085,967 |
| 2023-05-08 | 2023-05-04 | 52.259 | 22,939,890 | -84,045 | 16.46% | 1,198,821,614 |
| 2023-05-05 | 2023-05-03 | 51.104 | 23,023,935 | -181,786 | 16.52% | 1,176,616,387 |
| 2023-05-04 | 2023-05-02 | 50.884 | 23,205,721 | -72,896 | 16.65% | 1,180,800,225 |
| 2023-05-03 | 2023-04-28 | 53.194 | 23,278,617 | +18,723 | 16.70% | 1,238,292,598 |
| 2023-05-02 | 2023-04-27 | 52.204 | 23,259,894 | -68,351 | 16.69% | 1,214,265,264 |
| 2023-04-28 | 2023-04-26 | 52.699 | 23,328,245 | +11,605 | 16.74% | 1,229,383,004 |
| 2023-04-27 | 2023-04-25 | 50.334 | 23,316,640 | -493,636 | 16.73% | 1,173,617,805 |
| 2023-04-26 | 2023-04-24 | 51.434 | 23,810,276 | -87,075 | 17.08% | 1,224,660,382 |
| 2023-04-25 | 2023-04-21 | 51.434 | 23,897,351 | -36,358 | 17.15% | 1,229,139,007 |
| 2023-04-24 | 2023-04-20 | 51.159 | 23,933,709 | +215,636 | 17.17% | 1,224,426,112 |
| 2023-04-21 | 2023-04-19 | 52.699 | 23,718,073 | +133,988 | 17.02% | 1,249,926,680 |
| 2023-04-20 | 2023-04-18 | 54.075 | 23,584,085 | +118,354 | 16.92% | 1,275,299,464 |
| 2023-04-19 | 2023-04-17 | 54.515 | 23,465,731 | -211,173 | 16.84% | 1,279,226,272 |
| 2023-04-18 | 2023-04-14 | 54.350 | 23,676,904 | +75,360 | 16.99% | 1,286,830,915 |
| 2023-04-17 | 2023-04-13 | 55.010 | 23,601,544 | +49,555 | 16.93% | 1,298,314,906 |
| 2023-04-14 | 2023-04-12 | 54.515 | 23,551,989 | +327,612 | 16.90% | 1,283,928,598 |
| 2023-04-13 | 2023-04-11 | 53.965 | 23,224,377 | +421,197 | 16.66% | 1,253,293,271 |
| 2023-04-12 | 2023-04-06 | 51.874 | 22,803,180 | +106,521 | 16.36% | 1,182,896,471 |
| 2023-04-11 | 2023-04-04 | 51.599 | 22,696,659 | +48,204 | 16.29% | 1,171,128,093 |
| 2023-04-06 | 2023-04-03 | 53.084 | 22,648,455 | +1,757,893 | 16.25% | 1,202,279,723 |
| 2023-04-04 | 2023-03-31 | 52.919 | 20,890,562 | +547,730 | 14.99% | 1,105,515,468 |
| 2023-04-03 | 2023-03-30 | 51.764 | 20,342,832 | -4,887 | 14.60% | 1,053,029,806 |
| 2023-03-31 | 2023-03-29 | 47.308 | 20,347,719 | +181,623 | 14.60% | 962,617,628 |
| 2023-03-30 | 2023-03-28 | 47.583 | 20,166,096 | +320,096 | 14.47% | 959,571,997 |
| 2023-03-29 | 2023-03-27 | 45.933 | 19,846,000 | -467,013 | 14.24% | 911,589,030 |
| 2023-03-28 | 2023-03-24 | 47.198 | 20,313,013 | -322,618 | 14.57% | 958,740,916 |
| 2023-03-27 | 2023-03-23 | 48.189 | 20,635,631 | +21,451 | 14.81% | 994,400,851 |
| 2023-03-24 | 2023-03-22 | 48.739 | 20,614,180 | -133,474 | 14.79% | 1,004,706,967 |
| 2023-03-23 | 2023-03-21 | 47.473 | 20,747,654 | -14,492 | 14.89% | 984,961,875 |
| 2023-03-22 | 2023-03-20 | 47.528 | 20,762,146 | -82,175 | 14.90% | 986,791,980 |
| 2023-03-21 | 2023-03-17 | 48.354 | 20,844,321 | +33,724 | 14.96% | 1,007,897,239 |
| 2023-03-20 | 2023-03-16 | 46.868 | 20,810,597 | +70,617 | 14.93% | 975,357,352 |
| 2023-03-17 | 2023-03-15 | 48.024 | 20,739,980 | +31,132 | 14.88% | 996,006,574 |
| 2023-03-16 | 2023-03-14 | 47.308 | 20,708,848 | -125,726 | 14.86% | 979,702,056 |
| 2023-03-15 | 2023-03-13 | 48.134 | 20,834,574 | +32,903 | 14.95% | 1,002,841,519 |
| 2023-03-14 | 2023-03-10 | 48.189 | 20,801,671 | +65,166 | 14.93% | 1,002,402,076 |
| 2023-03-13 | 2023-03-09 | 49.509 | 20,736,505 | -157,792 | 14.88% | 1,026,638,858 |
| 2023-03-10 | 2023-03-08 | 50.884 | 20,894,297 | -97,395 | 14.99% | 1,063,185,694 |
| 2023-03-09 | 2023-03-07 | 53.414 | 20,991,692 | +101,255 | 15.06% | 1,121,259,933 |
| 2023-03-08 | 2023-03-06 | 55.780 | 20,890,437 | +407,855 | 14.99% | 1,165,266,089 |
| 2023-03-07 | 2023-03-03 | 57.430 | 20,482,582 | +168,138 | 14.70% | 1,176,318,233 |
| 2023-03-06 | 2023-03-02 | 55.835 | 20,314,444 | -546 | 14.58% | 1,134,254,760 |
| 2023-03-03 | 2023-03-01 | 56.770 | 20,314,990 | +331,760 | 14.58% | 1,153,283,127 |
| 2023-03-02 | 2023-02-28 | 52.314 | 19,983,230 | +58,535 | 14.34% | 1,045,408,030 |
| 2023-03-01 | 2023-02-27 | 52.699 | 19,924,695 | +545 | 14.30% | 1,050,018,181 |
| 2023-02-28 | 2023-02-24 | 53.690 | 19,924,150 | +2,000 | 14.30% | 1,069,717,864 |
| 2023-02-27 | 2023-02-23 | 54.680 | 19,922,150 | -14,972 | 14.29% | 1,089,336,907 |
| 2023-02-24 | 2023-02-22 | 56.055 | 19,937,122 | +411,951 | 14.31% | 1,117,573,971 |
| 2023-02-23 | 2023-02-21 | 55.560 | 19,525,171 | -34,372 | 14.01% | 1,084,815,415 |
| 2023-02-22 | 2023-02-20 | 57.210 | 19,559,543 | -45,264 | 14.03% | 1,119,004,082 |
| 2023-02-21 | 2023-02-17 | 56.110 | 19,604,807 | -1,637 | 14.07% | 1,100,024,533 |
| 2023-02-20 | 2023-02-16 | 56.495 | 19,606,444 | -156,881 | 14.07% | 1,107,666,203 |
| 2023-02-17 | 2023-02-15 | 55.560 | 19,763,325 | -46,398 | 14.18% | 1,098,047,214 |
| 2023-02-16 | 2023-02-14 | 57.045 | 19,809,723 | +18,179 | 14.21% | 1,130,047,730 |
| 2023-02-15 | 2023-02-13 | 56.055 | 19,791,544 | +1,636 | 14.20% | 1,109,413,607 |
| 2023-02-14 | 2023-02-10 | 55.340 | 19,789,908 | -116,222 | 14.20% | 1,095,169,610 |
| 2023-02-13 | 2023-02-09 | 56.440 | 19,906,130 | -335,396 | 14.28% | 1,123,501,935 |
| 2023-02-10 | 2023-02-08 | 56.110 | 20,241,526 | +193,602 | 14.52% | 1,135,750,797 |
| 2023-02-09 | 2023-02-07 | 56.935 | 20,047,924 | +214,475 | 14.38% | 1,141,430,268 |
| 2023-02-08 | 2023-02-06 | 56.550 | 19,833,449 | +336,072 | 14.23% | 1,121,581,885 |
| 2023-02-07 | 2023-02-03 | 59.080 | 19,497,377 | +431,662 | 13.99% | 1,151,914,111 |
| 2023-02-06 | 2023-02-02 | 61.006 | 19,065,715 | +33,085 | 13.68% | 1,163,119,323 |
| 2023-02-03 | 2023-02-01 | 61.831 | 19,032,630 | +37,521 | 13.66% | 1,176,805,648 |
| 2023-02-02 | 2023-01-31 | 61.061 | 18,995,109 | +244,502 | 13.63% | 1,159,856,863 |
| 2023-02-01 | 2023-01-30 | 62.601 | 18,750,607 | +103,618 | 13.45% | 1,173,808,422 |
| 2023-01-31 | 2023-01-27 | 66.067 | 18,646,989 | +45,942 | 13.38% | 1,231,945,087 |
| 2023-01-30 | 2023-01-26 | 66.067 | 18,601,047 | -12,543 | 13.35% | 1,228,909,851 |
| 2023-01-27 | 2023-01-20 | 63.536 | 18,613,590 | +135,067 | 13.36% | 1,182,637,799 |
| 2023-01-26 | 2023-01-19 | 64.196 | 18,478,523 | +184,876 | 13.26% | 1,186,254,134 |
| 2023-01-20 | 2023-01-18 | 59.796 | 18,293,647 | +142,884 | 13.13% | 1,093,879,457 |
| 2023-01-19 | 2023-01-17 | 60.566 | 18,150,763 | -273,820 | 13.02% | 1,099,314,188 |
| 2023-01-18 | 2023-01-16 | 59.906 | 18,424,583 | +95,438 | 13.22% | 1,103,735,916 |
| 2023-01-17 | 2023-01-13 | 61.556 | 18,329,145 | +243,837 | 13.15% | 1,128,267,092 |
| 2023-01-16 | 2023-01-12 | 60.346 | 18,085,308 | -121,711 | 12.98% | 1,091,370,385 |
| 2023-01-13 | 2023-01-11 | 61.171 | 18,207,019 | +125,978 | 13.06% | 1,113,738,571 |
| 2023-01-12 | 2023-01-10 | 62.216 | 18,081,041 | -407,201 | 12.97% | 1,124,930,427 |
| 2023-01-11 | 2023-01-09 | 61.501 | 18,488,242 | +6,726 | 13.27% | 1,137,043,418 |
| 2023-01-10 | 2023-01-06 | 63.151 | 18,481,516 | +14,725 | 13.26% | 1,167,129,667 |
| 2023-01-09 | 2023-01-05 | 61.996 | 18,466,791 | +319,216 | 13.25% | 1,144,866,844 |
| 2023-01-06 | 2023-01-04 | 58.695 | 18,147,575 | +216,507 | 13.02% | 1,065,179,126 |
| 2023-01-05 | 2023-01-03 | 53.855 | 17,931,068 | -120,524 | 12.87% | 965,669,417 |
| 2023-01-04 | 2022-12-30 | 50.664 | 18,051,592 | +265,408 | 12.95% | 914,565,400 |
| 2023-01-03 | 2022-12-29 | 49.454 | 17,786,184 | +363 | 12.76% | 879,593,681 |
| 2022-12-30 | 2022-12-28 | 50.334 | 17,785,821 | +42,902 | 12.76% | 895,230,024 |
| 2022-12-29 | 2022-12-23 | 51.599 | 17,742,919 | +452,647 | 12.73% | 915,519,368 |
| 2022-12-28 | 2022-12-22 | 51.269 | 17,290,272 | +248,320 | 12.41% | 886,456,371 |
| 2022-12-23 | 2022-12-21 | 51.599 | 17,041,952 | +99,982 | 12.23% | 879,350,073 |
| 2022-12-22 | 2022-12-20 | 52.094 | 16,941,970 | +488,381 | 12.16% | 882,578,849 |
| 2022-12-21 | 2022-12-19 | 53.304 | 16,453,589 | +296,303 | 11.81% | 877,049,388 |
| 2022-12-20 | 2022-12-16 | 53.635 | 16,157,286 | +906,054 | 11.59% | 866,587,971 |
| 2022-12-19 | 2022-12-15 | 51.544 | 15,251,232 | -337,543 | 10.94% | 786,111,494 |
| 2022-12-16 | 2022-12-14 | 52.094 | 15,588,775 | +270,861 | 11.19% | 812,085,200 |
| 2022-12-15 | 2022-12-13 | 52.259 | 15,317,914 | +328,851 | 10.99% | 800,502,809 |
| 2022-12-14 | 2022-12-12 | 52.864 | 14,989,063 | -4,002 | 10.75% | 792,387,290 |
| 2022-12-13 | 2022-12-09 | 54.625 | 14,993,065 | +1,533,552 | 10.76% | 818,991,322 |
| 2022-12-12 | 2022-12-08 | 50.884 | 13,459,513 | +171,606 | 9.66% | 684,874,044 |
| 2022-12-09 | 2022-12-07 | 48.739 | 13,287,907 | +159,790 | 9.53% | 647,634,431 |
| 2022-12-08 | 2022-12-06 | 52.809 | 13,128,117 | +496,884 | 9.42% | 693,287,388 |
| 2022-12-07 | 2022-12-05 | 52.809 | 12,631,233 | +1,328,674 | 9.06% | 667,047,264 |
| 2022-12-06 | 2022-12-02 | 48.849 | 11,302,559 | +211,206 | 8.11% | 552,114,784 |
| 2022-12-05 | 2022-12-01 | 49.729 | 11,091,353 | +425,046 | 7.96% | 551,559,775 |
| 2022-12-02 | 2022-11-30 | 50.609 | 10,666,307 | +153,166 | 7.65% | 539,810,757 |
| 2022-12-01 | 2022-11-29 | 51.159 | 10,513,141 | +297,267 | 7.54% | 537,842,436 |
| 2022-11-30 | 2022-11-28 | 46.923 | 10,215,874 | -149,064 | 7.33% | 479,362,644 |
| 2022-11-29 | 2022-11-25 | 49.619 | 10,364,938 | -77,805 | 7.44% | 514,295,677 |
| 2022-11-28 | 2022-11-24 | 47.803 | 10,442,743 | +478,013 | 7.49% | 499,199,331 |
| 2022-11-25 | 2022-11-23 | 45.933 | 9,964,730 | +17,328 | 7.15% | 457,711,305 |
| 2022-11-24 | 2022-11-22 | 44.998 | 9,947,402 | +58,709 | 7.14% | 447,612,907 |
| 2022-11-23 | 2022-11-21 | 45.768 | 9,888,693 | -88,530 | 7.10% | 452,586,764 |
| 2022-11-22 | 2022-11-18 | 46.208 | 9,977,223 | -45,136 | 7.16% | 461,029,370 |
| 2022-11-21 | 2022-11-17 | 45.933 | 10,022,359 | +470,149 | 7.19% | 460,358,386 |
| 2022-11-18 | 2022-11-16 | 45.878 | 9,552,210 | -549,358 | 6.85% | 438,237,503 |
| 2022-11-17 | 2022-11-15 | 48.134 | 10,101,568 | +308,673 | 7.25% | 486,224,091 |
| 2022-11-16 | 2022-11-14 | 45.218 | 9,792,895 | +46,901 | 7.03% | 442,815,224 |
| 2022-11-15 | 2022-11-11 | 42.688 | 9,745,994 | +6,362 | 6.99% | 416,032,721 |
| 2022-11-14 | 2022-11-10 | 38.507 | 9,739,632 | +1,273 | 6.99% | 375,042,268 |
| 2022-11-11 | 2022-11-09 | 38.507 | 9,738,359 | +28,540 | 6.99% | 374,993,248 |
| 2022-11-10 | 2022-11-08 | 37.627 | 9,709,819 | -138,884 | 6.97% | 365,348,109 |
| 2022-11-09 | 2022-11-07 | 38.287 | 9,848,703 | +220,922 | 7.07% | 377,075,147 |
| 2022-11-08 | 2022-11-04 | 36.747 | 9,627,781 | -143,418 | 6.91% | 353,787,344 |
| 2022-11-07 | 2022-11-03 | 33.556 | 9,771,199 | +99,159 | 7.01% | 327,881,808 |
| 2022-11-04 | 2022-11-02 | 35.096 | 9,672,040 | +8,749 | 6.94% | 339,452,015 |
| 2022-11-03 | 2022-11-01 | 34.656 | 9,663,291 | -307,763 | 6.93% | 334,892,357 |
| 2022-11-02 | 2022-10-31 | 31.961 | 9,971,054 | -175,137 | 7.15% | 318,681,482 |
| 2022-11-01 | 2022-10-28 | 34.051 | 10,146,191 | -42,174 | 7.28% | 345,488,273 |
| 2022-10-31 | 2022-10-27 | 35.426 | 10,188,365 | -28,283 | 7.31% | 360,935,825 |
| 2022-10-28 | 2022-10-26 | 35.151 | 10,216,648 | +79,487 | 7.33% | 359,127,710 |
| 2022-10-27 | 2022-10-25 | 35.206 | 10,137,161 | -162,800 | 7.27% | 356,891,287 |
| 2022-10-26 | 2022-10-24 | 34.436 | 10,299,961 | +2,700,048 | 7.39% | 354,690,488 |
| 2022-10-25 | 2022-10-21 | 39.717 | 7,599,913 | -35,811 | 5.45% | 301,846,015 |
| 2022-10-24 | 2022-10-20 | 40.212 | 7,635,724 | -204,534 | 5.48% | 307,048,675 |
| 2022-10-21 | 2022-10-19 | 42.192 | 7,840,258 | +80,912 | 5.63% | 330,799,882 |
| 2022-10-20 | 2022-10-18 | 42.468 | 7,759,346 | +50,487 | 5.57% | 329,520,203 |
| 2022-10-19 | 2022-10-17 | 42.468 | 7,708,859 | -23,760 | 5.53% | 327,376,145 |
| 2022-10-18 | 2022-10-14 | 43.018 | 7,732,619 | -11,987 | 5.55% | 332,638,867 |
| 2022-10-17 | 2022-10-13 | 42.908 | 7,744,606 | +50,544 | 5.56% | 332,302,462 |
| 2022-10-14 | 2022-10-12 | 43.293 | 7,694,062 | -46,174 | 5.52% | 333,096,479 |
| 2022-10-13 | 2022-10-11 | 43.623 | 7,740,236 | -54,717 | 5.55% | 337,650,205 |
| 2022-10-12 | 2022-10-10 | 44.063 | 7,794,953 | +9,816 | 5.59% | 343,467,497 |
| 2022-10-11 | 2022-10-07 | 44.943 | 7,785,137 | +54,718 | 5.59% | 349,887,111 |
| 2022-10-10 | 2022-10-06 | 46.263 | 7,730,419 | -101,778 | 5.55% | 357,633,883 |
| 2022-10-07 | 2022-10-05 | 47.308 | 7,832,197 | -58,888 | 5.62% | 370,528,554 |
| 2022-10-06 | 2022-10-03 | 46.923 | 7,891,085 | +175,060 | 5.66% | 370,275,844 |
| 2022-10-05 | 2022-09-30 | 45.823 | 7,716,025 | -110,886 | 5.54% | 353,572,318 |
| 2022-10-03 | 2022-09-29 | 46.648 | 7,826,911 | +51,702 | 5.62% | 365,111,806 |
| 2022-09-30 | 2022-09-28 | 47.033 | 7,775,209 | +49,119 | 5.58% | 365,693,983 |
| 2022-09-29 | 2022-09-27 | 49.289 | 7,726,090 | +29,086 | 5.54% | 380,809,172 |
| 2022-09-28 | 2022-09-26 | 47.803 | 7,697,004 | -35,085 | 5.52% | 367,943,484 |
| 2022-09-27 | 2022-09-23 | 48.299 | 7,732,089 | +28,743 | 5.55% | 373,448,731 |
| 2022-09-26 | 2022-09-22 | 48.959 | 7,703,346 | -273,812 | 5.53% | 377,145,595 |
| 2022-09-23 | 2022-09-21 | 49.729 | 7,977,158 | -29,177 | 5.72% | 396,694,567 |
| 2022-09-22 | 2022-09-20 | 51.324 | 8,006,335 | +17,386 | 5.74% | 410,917,871 |
| 2022-09-21 | 2022-09-19 | 51.764 | 7,988,949 | +70,545 | 5.73% | 413,541,311 |
| 2022-09-20 | 2022-09-16 | 53.249 | 7,918,404 | +105,317 | 5.68% | 421,650,521 |
| 2022-09-19 | 2022-09-15 | 54.735 | 7,813,087 | -221,490 | 5.61% | 427,646,940 |
| 2022-09-16 | 2022-09-14 | 54.460 | 8,034,577 | -8,658 | 5.76% | 437,560,228 |
| 2022-09-15 | 2022-09-13 | 54.240 | 8,043,235 | +112,889 | 5.77% | 436,261,914 |
| 2022-09-14 | 2022-09-09 | 54.735 | 7,930,346 | +18,494 | 5.69% | 434,065,076 |
| 2022-09-13 | 2022-09-08 | 50.719 | 7,911,852 | +46,901 | 5.68% | 401,281,098 |
| 2022-09-09 | 2022-09-07 | 51.489 | 7,864,951 | -35,255 | 5.64% | 404,959,413 |
| 2022-09-08 | 2022-09-06 | 51.709 | 7,900,206 | -94,892 | 5.67% | 408,513,015 |
| 2022-09-07 | 2022-09-05 | 49.344 | 7,995,098 | -16,997 | 5.74% | 394,508,044 |
| 2022-09-06 | 2022-09-02 | 49.564 | 8,012,095 | -46,174 | 5.75% | 397,109,712 |
| 2022-09-05 | 2022-09-01 | 51.269 | 8,058,269 | -27,555 | 5.78% | 413,140,053 |
| 2022-09-02 | 2022-08-31 | 50.774 | 8,085,824 | -44,719 | 5.80% | 410,549,581 |
| 2022-09-01 | 2022-08-30 | 47.693 | 8,130,543 | -1,818 | 5.83% | 387,773,634 |
| 2022-08-31 | 2022-08-29 | 44.063 | 8,132,361 | -1,091 | 5.84% | 358,334,640 |
| 2022-08-30 | 2022-08-26 | 45.383 | 8,133,452 | -49,252 | 5.84% | 369,120,771 |
| 2022-08-29 | 2022-08-25 | 44.338 | 8,182,704 | -43,807 | 5.87% | 362,803,536 |
| 2022-08-26 | 2022-08-24 | 43.953 | 8,226,511 | +60,323 | 5.90% | 361,578,076 |
| 2022-08-25 | 2022-08-23 | 46.208 | 8,166,188 | -9,089 | 5.86% | 377,344,729 |
| 2022-08-24 | 2022-08-22 | 47.583 | 8,175,277 | -14,543 | 5.87% | 389,007,713 |
| 2022-08-23 | 2022-08-19 | 45.328 | 8,189,820 | -30,176 | 5.88% | 371,228,402 |
| 2022-08-22 | 2022-08-18 | 45.603 | 8,219,996 | -168,334 | 5.90% | 374,857,120 |
| 2022-08-19 | 2022-08-17 | 46.318 | 8,388,330 | -48,537 | 6.02% | 388,532,388 |
| 2022-08-18 | 2022-08-16 | 45.438 | 8,436,867 | -36,721 | 6.05% | 383,354,776 |
| 2022-08-17 | 2022-08-15 | 44.668 | 8,473,588 | -25,450 | 6.08% | 378,497,488 |
| 2022-08-16 | 2022-08-12 | 45.438 | 8,499,038 | -7,499 | 6.10% | 386,179,705 |
| 2022-08-15 | 2022-08-11 | 45.108 | 8,506,537 | -6,907 | 6.10% | 383,712,790 |
| 2022-08-12 | 2022-08-10 | 44.448 | 8,513,444 | -45,810 | 6.11% | 378,404,483 |
| 2022-08-11 | 2022-08-09 | 46.263 | 8,559,254 | -5,971 | 6.14% | 395,978,438 |
| 2022-08-10 | 2022-08-08 | 46.263 | 8,565,225 | +39,844 | 6.15% | 396,254,676 |
| 2022-08-08 | 2022-08-04 | 46.758 | 8,525,381 | +127,994 | 6.12% | 398,632,176 |
| 2022-08-05 | 2022-08-03 | 46.483 | 8,397,387 | -36,775 | 6.03% | 390,337,706 |
| 2022-08-04 | 2022-08-02 | 47.968 | 8,434,162 | +94,347 | 6.05% | 404,574,076 |
| 2022-08-03 | 2022-08-01 | 49.509 | 8,339,815 | +10,180 | 5.98% | 412,893,983 |
| 2022-08-02 | 2022-07-29 | 49.894 | 8,329,635 | +545 | 5.98% | 415,597,462 |
| 2022-08-01 | 2022-07-28 | 51.379 | 8,329,090 | +7,453 | 5.98% | 427,941,159 |
| 2022-07-29 | 2022-07-27 | 52.204 | 8,321,637 | +1,455 | 5.97% | 434,424,798 |
| 2022-07-28 | 2022-07-26 | 52.919 | 8,320,182 | -28,177 | 5.97% | 440,298,825 |
| 2022-07-27 | 2022-07-25 | 50.994 | 8,348,359 | -4,545 | 5.99% | 425,716,496 |
| 2022-07-26 | 2022-07-22 | 49.839 | 8,352,904 | +2,909 | 5.99% | 416,298,950 |
| 2022-07-25 | 2022-07-21 | 50.224 | 8,349,995 | +3,454 | 5.99% | 419,369,287 |
| 2022-07-22 | 2022-07-20 | 51.984 | 8,346,541 | -19,507 | 5.99% | 433,888,328 |
| 2022-07-21 | 2022-07-19 | 51.709 | 8,366,048 | -31,449 | 6.00% | 432,601,313 |
| 2022-07-20 | 2022-07-18 | 53.359 | 8,397,497 | -38,538 | 6.03% | 448,085,840 |
| 2022-07-19 | 2022-07-15 | 51.214 | 8,436,035 | -31,631 | 6.05% | 432,043,705 |
| 2022-07-18 | 2022-07-14 | 53.359 | 8,467,666 | -545 | 6.08% | 451,830,019 |
| 2022-07-15 | 2022-07-13 | 53.469 | 8,468,211 | -6,363 | 6.08% | 452,790,768 |
| 2022-07-14 | 2022-07-12 | 54.295 | 8,474,574 | +2,850 | 6.08% | 460,123,757 |
| 2022-07-13 | 2022-07-11 | 55.010 | 8,471,724 | +3,454 | 6.08% | 466,027,373 |
| 2022-07-12 | 2022-07-08 | 56.825 | 8,468,270 | -7,816 | 6.08% | 481,210,002 |
| 2022-07-11 | 2022-07-07 | 57.705 | 8,476,086 | +545 | 6.08% | 489,114,424 |
| 2022-07-08 | 2022-07-06 | 56.110 | 8,475,541 | +32,022 | 6.08% | 475,562,092 |
| 2022-07-07 | 2022-07-05 | 56.825 | 8,443,519 | -11,637 | 6.06% | 479,803,525 |
| 2022-07-06 | 2022-07-04 | 55.395 | 8,455,156 | -10,689 | 6.07% | 468,371,783 |
| 2022-07-05 | 2022-06-30 | 55.407 | 8,465,845 | +132,897 | 6.07% | 469,068,127 |
| 2022-07-04 | 2022-06-29 | 55.185 | 8,332,948 | -25,243 | 5.98% | 459,857,868 |
| 2022-06-30 | 2022-06-28 | 55.684 | 8,358,191 | -123,992 | 6.04% | 465,418,845 |
| 2022-06-29 | 2022-06-27 | 56.072 | 8,482,183 | -102,153 | 6.13% | 475,613,049 |
| 2022-06-28 | 2022-06-24 | 57.291 | 8,584,336 | +1,625 | 6.20% | 491,804,907 |
| 2022-06-27 | 2022-06-23 | 57.346 | 8,582,711 | +1,439 | 6.20% | 492,187,353 |
| 2022-06-24 | 2022-06-22 | 56.959 | 8,581,272 | +7,404 | 6.20% | 488,776,586 |
| 2022-06-23 | 2022-06-21 | 57.346 | 8,573,868 | +83,203 | 6.20% | 491,680,239 |
| 2022-06-22 | 2022-06-20 | 57.069 | 8,490,665 | +42,052 | 6.14% | 484,556,632 |
| 2022-06-21 | 2022-06-17 | 55.185 | 8,448,613 | -58,614 | 6.11% | 466,240,898 |
| 2022-06-20 | 2022-06-16 | 55.740 | 8,507,227 | -25,629 | 6.15% | 474,189,151 |
| 2022-06-17 | 2022-06-15 | 56.072 | 8,532,856 | -8,482 | 6.17% | 478,454,386 |
| 2022-06-16 | 2022-06-14 | 55.463 | 8,541,338 | +46,763 | 6.17% | 473,724,228 |
| 2022-06-15 | 2022-06-13 | 55.906 | 8,494,575 | +64,982 | 6.14% | 474,895,914 |
| 2022-06-14 | 2022-06-10 | 57.291 | 8,429,593 | -14,438 | 6.09% | 482,939,531 |
| 2022-06-13 | 2022-06-09 | 57.679 | 8,444,031 | -55,228 | 6.10% | 487,041,715 |
| 2022-06-10 | 2022-06-08 | 56.017 | 8,499,259 | -4,181 | 6.14% | 476,099,615 |
| 2022-06-09 | 2022-06-07 | 56.460 | 8,503,440 | +16,523 | 6.15% | 480,103,030 |
| 2022-06-08 | 2022-06-06 | 55.352 | 8,486,917 | +214,774 | 6.13% | 469,765,430 |
| 2022-06-07 | 2022-06-02 | 55.850 | 8,272,143 | -55,227 | 5.98% | 462,002,342 |
| 2022-06-06 | 2022-06-01 | 56.848 | 8,327,370 | -1,805 | 6.02% | 473,391,912 |
| 2022-06-02 | 2022-05-31 | 57.069 | 8,329,175 | -48,878 | 6.02% | 475,340,505 |
| 2022-06-01 | 2022-05-30 | 55.573 | 8,378,053 | -15,702 | 6.05% | 465,596,436 |
| 2022-05-31 | 2022-05-27 | 56.349 | 8,393,755 | -10,467 | 6.07% | 472,980,083 |
| 2022-05-30 | 2022-05-26 | 56.183 | 8,404,222 | -54,849 | 6.07% | 472,172,927 |
| 2022-05-27 | 2022-05-25 | 55.629 | 8,459,071 | +8,659 | 6.11% | 470,567,570 |
| 2022-05-26 | 2022-05-24 | 55.629 | 8,450,412 | +160 | 6.11% | 470,085,881 |
| 2022-05-25 | 2022-05-23 | 57.236 | 8,450,252 | +1,494 | 6.11% | 483,654,901 |
| 2022-05-24 | 2022-05-20 | 56.238 | 8,448,758 | -8,302 | 6.11% | 475,143,206 |
| 2022-05-23 | 2022-05-19 | 55.684 | 8,457,060 | -7,028 | 6.11% | 470,924,282 |
| 2022-05-20 | 2022-05-18 | 55.740 | 8,464,088 | -10,107 | 6.12% | 471,784,601 |
| 2022-05-19 | 2022-05-17 | 55.850 | 8,474,195 | +21,559 | 6.12% | 473,287,023 |
| 2022-05-18 | 2022-05-16 | 55.463 | 8,452,636 | -210 | 6.11% | 468,804,591 |
| 2022-05-17 | 2022-05-13 | 54.465 | 8,452,846 | -36,868 | 6.11% | 460,385,976 |
| 2022-05-16 | 2022-05-12 | 51.196 | 8,489,714 | -22,079 | 6.14% | 434,640,951 |
| 2022-05-13 | 2022-05-11 | 53.412 | 8,511,793 | -17,651 | 6.15% | 454,635,871 |
| 2022-05-12 | 2022-05-10 | 54.244 | 8,529,444 | -16,970 | 6.16% | 462,667,534 |
| 2022-05-11 | 2022-05-06 | 55.019 | 8,546,414 | +22,325 | 6.18% | 470,217,498 |
| 2022-05-10 | 2022-05-05 | 59.618 | 8,524,089 | -56,602 | 6.16% | 508,189,699 |
| 2022-05-06 | 2022-05-04 | 58.510 | 8,580,691 | +1,083 | 6.20% | 502,055,573 |
| 2022-05-05 | 2022-05-03 | 59.895 | 8,579,608 | +47,677 | 6.20% | 513,876,492 |
| 2022-05-04 | 2022-04-29 | 58.288 | 8,531,931 | -77,615 | 6.17% | 497,311,710 |
| 2022-05-03 | 2022-04-28 | 56.515 | 8,609,546 | +8,248 | 6.22% | 486,570,790 |
| 2022-04-29 | 2022-04-27 | 56.127 | 8,601,298 | -4,332 | 6.22% | 482,768,640 |
| 2022-04-28 | 2022-04-26 | 56.127 | 8,605,630 | -24,736 | 6.22% | 483,011,784 |
| 2022-04-27 | 2022-04-25 | 55.296 | 8,630,366 | -37,360 | 6.24% | 477,227,395 |
| 2022-04-26 | 2022-04-22 | 57.180 | 8,667,726 | +16,946 | 6.26% | 495,621,894 |
| 2022-04-25 | 2022-04-21 | 55.795 | 8,650,780 | -2,888 | 6.25% | 482,670,048 |
| 2022-04-22 | 2022-04-20 | 57.069 | 8,653,668 | +45,615 | 6.25% | 493,859,105 |
| 2022-04-21 | 2022-04-19 | 59.563 | 8,608,053 | +45,711 | 6.22% | 512,718,523 |
| 2022-04-20 | 2022-04-14 | 60.948 | 8,562,342 | +73,939 | 6.19% | 521,856,223 |
| 2022-04-19 | 2022-04-13 | 58.399 | 8,488,403 | +17,687 | 6.13% | 495,715,173 |
| 2022-04-14 | 2022-04-12 | 59.175 | 8,470,716 | -68,590 | 6.12% | 501,253,000 |
| 2022-04-13 | 2022-04-11 | 59.951 | 8,539,306 | -192,575 | 6.17% | 511,935,738 |
| 2022-04-12 | 2022-04-08 | 62.721 | 8,731,881 | -22,381 | 6.31% | 547,671,128 |
| 2022-04-11 | 2022-04-07 | 62.056 | 8,754,262 | -16,705 | 6.33% | 543,254,302 |
| 2022-04-08 | 2022-04-06 | 64.272 | 8,770,967 | +29,238 | 6.34% | 563,729,909 |
| 2022-04-07 | 2022-04-04 | 63.718 | 8,741,729 | +232,457 | 6.32% | 557,007,176 |
| 2022-04-06 | 2022-04-01 | 63.164 | 8,509,272 | -44,579 | 6.15% | 537,480,693 |
| 2022-04-04 | 2022-03-31 | 62.832 | 8,553,851 | +73,095 | 6.18% | 537,452,821 |
| 2022-04-01 | 2022-03-30 | 63.330 | 8,480,756 | +13,681 | 6.13% | 537,089,188 |
| 2022-03-31 | 2022-03-29 | 61.391 | 8,467,075 | -69,491 | 6.12% | 519,802,996 |
| 2022-03-30 | 2022-03-28 | 60.837 | 8,536,566 | -6,560 | 6.17% | 519,339,259 |
| 2022-03-29 | 2022-03-25 | 61.890 | 8,543,126 | +80,635 | 6.17% | 528,732,000 |
| 2022-03-28 | 2022-03-24 | 62.111 | 8,462,491 | +4,626 | 6.12% | 525,617,049 |
| 2022-03-25 | 2022-03-23 | 63.164 | 8,457,865 | -141,600 | 6.11% | 534,233,615 |
| 2022-03-24 | 2022-03-22 | 61.169 | 8,599,465 | -59,379 | 6.21% | 526,024,676 |
| 2022-03-23 | 2022-03-21 | 56.848 | 8,658,844 | -148,544 | 6.26% | 492,235,450 |
| 2022-03-22 | 2022-03-18 | 59.784 | 8,807,388 | -91,860 | 6.37% | 526,543,414 |
| 2022-03-21 | 2022-03-17 | 59.507 | 8,899,248 | -27,631 | 6.43% | 529,569,790 |
| 2022-03-18 | 2022-03-16 | 53.800 | 8,926,879 | +51,343 | 6.45% | 480,268,927 |
| 2022-03-17 | 2022-03-15 | 45.434 | 8,875,536 | -21,109 | 6.41% | 403,249,700 |
| 2022-03-16 | 2022-03-14 | 50.088 | 8,896,645 | +7,935 | 6.43% | 445,615,515 |
| 2022-03-15 | 2022-03-11 | 55.296 | 8,888,710 | -179,291 | 6.42% | 491,512,865 |
| 2022-03-14 | 2022-03-10 | 57.069 | 9,068,001 | -31,757 | 6.55% | 517,504,815 |
| 2022-03-11 | 2022-03-09 | 56.903 | 9,099,758 | -18,413 | 6.58% | 517,804,592 |
| 2022-03-10 | 2022-03-08 | 56.848 | 9,118,171 | +116,116 | 6.59% | 518,347,138 |
| 2022-03-09 | 2022-03-07 | 58.676 | 9,002,055 | -242,568 | 6.51% | 528,205,882 |
| 2022-03-08 | 2022-03-04 | 60.283 | 9,244,623 | +2,346 | 6.68% | 557,293,159 |
| 2022-03-07 | 2022-03-03 | 62.056 | 9,242,277 | +18,048 | 6.68% | 573,538,551 |
| 2022-03-04 | 2022-03-02 | 60.726 | 9,224,229 | -317,743 | 6.67% | 560,152,452 |
| 2022-03-03 | 2022-03-01 | 62.167 | 9,541,972 | -44,219 | 6.90% | 593,193,804 |
| 2022-03-02 | 2022-02-28 | 61.225 | 9,586,191 | +95,616 | 6.93% | 586,913,321 |
| 2022-03-01 | 2022-02-25 | 61.834 | 9,490,575 | +105,582 | 6.86% | 586,843,544 |
| 2022-02-28 | 2022-02-24 | 59.840 | 9,384,993 | +124,825 | 6.78% | 561,595,113 |
| 2022-02-25 | 2022-02-23 | 59.673 | 9,260,168 | -1,083 | 6.69% | 552,586,385 |
| 2022-02-24 | 2022-02-22 | 60.061 | 9,261,251 | -31,043 | 6.69% | 556,242,986 |
| 2022-02-23 | 2022-02-21 | 61.447 | 9,292,294 | +102,783 | 6.72% | 570,978,952 |
| 2022-02-22 | 2022-02-18 | 61.280 | 9,189,511 | -211,565 | 6.64% | 563,135,803 |
| 2022-02-21 | 2022-02-17 | 61.724 | 9,401,076 | -207,594 | 6.79% | 580,267,659 |
| 2022-02-18 | 2022-02-16 | 63.829 | 9,608,670 | +1,624 | 6.94% | 613,311,868 |
| 2022-02-17 | 2022-02-15 | 63.275 | 9,607,046 | +26,170 | 6.94% | 607,885,222 |
| 2022-02-16 | 2022-02-14 | 63.497 | 9,580,876 | -266,831 | 6.92% | 608,352,712 |
| 2022-02-15 | 2022-02-11 | 67.098 | 9,847,707 | -237,379 | 7.12% | 660,761,717 |
| 2022-02-14 | 2022-02-10 | 68.539 | 10,085,086 | -8,302 | 7.29% | 691,217,805 |
| 2022-02-11 | 2022-02-09 | 66.876 | 10,093,388 | -128,979 | 7.29% | 675,009,445 |
| 2022-02-10 | 2022-02-08 | 65.934 | 10,222,367 | -3,268 | 7.39% | 674,006,433 |
| 2022-02-09 | 2022-02-07 | 66.489 | 10,225,635 | -15,702 | 7.39% | 679,887,637 |
| 2022-02-08 | 2022-02-04 | 66.987 | 10,241,337 | +115,268 | 7.40% | 686,038,627 |
| 2022-02-07 | 2022-01-31 | 64.328 | 10,126,069 | +27,960 | 7.32% | 651,386,440 |
| 2022-02-04 | 2022-01-27 | 64.272 | 10,098,109 | +72,984 | 7.30% | 649,028,331 |
| 2022-01-28 | 2022-01-26 | 65.657 | 10,025,125 | +39,887 | 7.25% | 658,224,068 |
| 2022-01-27 | 2022-01-25 | 66.544 | 9,985,238 | +44,398 | 7.22% | 664,457,242 |
| 2022-01-26 | 2022-01-24 | 67.430 | 9,940,840 | +553,629 | 7.18% | 670,315,517 |
| 2022-01-25 | 2022-01-21 | 68.317 | 9,387,211 | +41,725 | 6.78% | 641,305,947 |
| 2022-01-24 | 2022-01-20 | 69.591 | 9,345,486 | +137,979 | 6.75% | 650,364,971 |
| 2022-01-21 | 2022-01-19 | 66.932 | 9,207,507 | +240,402 | 6.65% | 616,275,075 |
| 2022-01-20 | 2022-01-18 | 64.106 | 8,967,105 | -111,718 | 6.48% | 574,845,618 |
| 2022-01-19 | 2022-01-17 | 65.491 | 9,078,823 | -75,622 | 6.56% | 594,583,204 |
| 2022-01-18 | 2022-01-14 | 64.826 | 9,154,445 | -33,950 | 6.62% | 593,449,123 |
| 2022-01-17 | 2022-01-13 | 64.272 | 9,188,395 | +93,651 | 6.64% | 590,558,952 |
| 2022-01-14 | 2022-01-12 | 66.821 | 9,094,744 | -323,784 | 6.57% | 607,719,816 |
| 2022-01-13 | 2022-01-11 | 66.322 | 9,418,528 | -247,441 | 6.81% | 624,658,703 |
| 2022-01-12 | 2022-01-10 | 68.649 | 9,665,969 | -600,103 | 6.99% | 663,563,235 |
| 2022-01-11 | 2022-01-07 | 65.602 | 10,266,072 | +49,739 | 7.42% | 673,475,218 |
| 2022-01-10 | 2022-01-06 | 62.942 | 10,216,333 | +196,158 | 7.38% | 643,041,472 |
| 2022-01-07 | 2022-01-05 | 62.998 | 10,020,175 | +101,656 | 7.24% | 631,249,987 |
| 2022-01-06 | 2022-01-04 | 65.103 | 9,918,519 | +180,047 | 7.17% | 645,729,024 |
| 2022-01-05 | 2022-01-03 | 62.832 | 9,738,472 | -142,232 | 7.04% | 611,884,547 |
| 2022-01-04 | 2021-12-31 | 67.929 | 9,880,704 | -149,704 | 7.14% | 671,187,671 |
| 2022-01-03 | 2021-12-29 | 62.222 | 10,030,408 | +267,836 | 7.25% | 624,114,060 |
| 2021-12-30 | 2021-12-28 | 62.499 | 9,762,572 | -273,883 | 7.06% | 610,153,295 |
| 2021-12-29 | 2021-12-24 | 63.220 | 10,036,455 | -323,672 | 7.25% | 634,499,957 |
| 2021-12-28 | 2021-12-22 | 64.993 | 10,360,127 | -91,360 | 7.49% | 673,331,144 |
| 2021-12-23 | 2021-12-21 | 63.829 | 10,451,487 | -231,938 | 7.55% | 667,108,040 |
| 2021-12-22 | 2021-12-20 | 59.951 | 10,683,425 | +50,715 | 7.72% | 640,476,762 |
| 2021-12-21 | 2021-12-17 | 60.560 | 10,632,710 | -147,866 | 7.68% | 643,916,779 |
| 2021-12-20 | 2021-12-16 | 60.948 | 10,780,576 | -75,261 | 7.79% | 657,052,787 |
| 2021-12-17 | 2021-12-15 | 59.064 | 10,855,837 | -12,273 | 7.85% | 641,189,098 |
| 2021-12-16 | 2021-12-14 | 61.003 | 10,868,110 | +181,277 | 7.85% | 662,989,966 |
| 2021-12-15 | 2021-12-13 | 64.217 | 10,686,833 | -53,414 | 7.72% | 686,274,829 |
| 2021-12-14 | 2021-12-10 | 64.051 | 10,740,247 | +447,422 | 7.76% | 687,919,649 |
| 2021-12-13 | 2021-12-09 | 63.940 | 10,292,825 | -466,998 | 7.44% | 658,121,394 |
| 2021-12-10 | 2021-12-08 | 62.776 | 10,759,823 | +233,061 | 7.78% | 675,461,575 |
| 2021-12-09 | 2021-12-07 | 61.834 | 10,526,762 | -314,763 | 7.61% | 650,915,495 |
| 2021-12-08 | 2021-12-06 | 58.399 | 10,841,525 | -238,531 | 7.84% | 633,135,402 |
| 2021-12-07 | 2021-12-03 | 56.515 | 11,080,056 | +159,810 | 8.01% | 626,192,322 |
| 2021-12-06 | 2021-12-02 | 57.291 | 10,920,246 | +18,210 | 7.89% | 625,631,449 |
| 2021-12-03 | 2021-12-01 | 57.346 | 10,902,036 | -305,981 | 7.88% | 625,192,231 |
| 2021-12-02 | 2021-11-30 | 58.732 | 11,208,017 | -4,567,991 | 8.10% | 658,264,232 |
| 2021-12-01 | 2021-11-29 | 57.845 | 15,776,008 | -324,079 | 11.40% | 912,563,780 |
| 2021-11-30 | 2021-11-26 | 57.236 | 16,100,087 | +77,066 | 11.64% | 921,497,488 |
| 2021-11-29 | 2021-11-25 | 58.455 | 16,023,021 | -13,241 | 11.58% | 936,617,941 |
| 2021-11-26 | 2021-11-24 | 59.230 | 16,036,262 | -294,298 | 11.59% | 949,831,262 |
| 2021-11-25 | 2021-11-23 | 60.006 | 16,330,560 | +2,073,921 | 11.80% | 979,930,207 |
| 2021-11-24 | 2021-11-22 | 58.732 | 14,256,639 | +87,393 | 10.30% | 837,314,533 |
| 2021-11-23 | 2021-11-19 | 60.615 | 14,169,246 | +426,584 | 10.24% | 858,874,430 |
| 2021-11-22 | 2021-11-18 | 59.507 | 13,742,662 | -376,498 | 9.93% | 817,788,046 |
| 2021-11-19 | 2021-11-17 | 61.447 | 14,119,160 | -146,340 | 10.20% | 867,572,979 |
| 2021-11-18 | 2021-11-16 | 60.283 | 14,265,500 | -225,186 | 10.31% | 859,966,443 |
| 2021-11-17 | 2021-11-15 | 50.587 | 14,490,686 | -452,395 | 10.47% | 733,036,052 |
| 2021-11-16 | 2021-11-12 | 51.529 | 14,943,081 | -921,181 | 10.80% | 769,996,428 |
| 2021-11-15 | 2021-11-11 | 50.919 | 15,864,262 | -216,161 | 11.47% | 807,794,694 |
| 2021-11-12 | 2021-11-10 | 49.645 | 16,080,423 | -215,018 | 11.62% | 798,309,118 |
| 2021-11-11 | 2021-11-09 | 44.935 | 16,295,441 | -520,675 | 11.78% | 732,238,540 |
| 2021-11-10 | 2021-11-08 | 45.545 | 16,816,116 | -86,801 | 12.15% | 765,884,223 |
| 2021-11-09 | 2021-11-05 | 45.378 | 16,902,917 | -183,925 | 12.22% | 767,027,919 |
| 2021-11-08 | 2021-11-04 | 45.655 | 17,086,842 | -370,671 | 12.35% | 780,107,811 |
| 2021-11-05 | 2021-11-03 | 45.933 | 17,457,513 | -467,720 | 12.62% | 801,867,323 |
| 2021-11-04 | 2021-11-02 | 45.933 | 17,925,233 | -410,958 | 12.95% | 823,350,875 |
| 2021-11-03 | 2021-11-01 | 47.539 | 18,336,191 | -332,756 | 13.25% | 871,689,918 |
| 2021-11-02 | 2021-10-29 | 48.426 | 18,668,947 | +10,712 | 13.49% | 904,059,193 |
| 2021-11-01 | 2021-10-28 | 49.645 | 18,658,235 | -176,364 | 13.48% | 926,284,037 |
| 2021-10-29 | 2021-10-27 | 50.642 | 18,834,599 | -400,605 | 13.61% | 953,823,867 |
| 2021-10-28 | 2021-10-26 | 51.916 | 19,235,204 | -387,344 | 13.90% | 998,623,999 |
| 2021-10-27 | 2021-10-25 | 53.579 | 19,622,548 | +50,794 | 14.18% | 1,051,350,403 |
| 2021-10-26 | 2021-10-22 | 54.299 | 19,571,754 | +80,444 | 14.14% | 1,062,726,317 |
| 2021-10-25 | 2021-10-21 | 53.690 | 19,491,310 | -69,424 | 14.09% | 1,046,478,758 |
| 2021-10-22 | 2021-10-20 | 53.690 | 19,560,734 | +6,645 | 14.14% | 1,050,206,098 |
| 2021-10-21 | 2021-10-19 | 54.022 | 19,554,089 | -706,627 | 14.13% | 1,056,349,946 |
| 2021-10-20 | 2021-10-18 | 54.077 | 20,260,716 | +419,911 | 14.64% | 1,095,645,900 |
| 2021-10-19 | 2021-10-15 | 53.191 | 19,840,805 | +1,512,463 | 14.34% | 1,055,349,073 |
| 2021-10-18 | 2021-10-12 | 53.800 | 18,328,342 | +223,691 | 13.25% | 986,070,624 |
| 2021-10-15 | 2021-10-11 | 54.077 | 18,104,651 | +6,566 | 13.08% | 979,051,611 |
| 2021-10-12 | 2021-10-08 | 51.196 | 18,098,085 | +436,404 | 13.08% | 926,552,871 |
| 2021-10-11 | 2021-10-07 | 50.753 | 17,661,681 | -194,740 | 12.76% | 896,381,988 |
| 2021-10-08 | 2021-10-06 | 49.423 | 17,856,421 | -197,098 | 12.90% | 882,520,662 |
| 2021-10-07 | 2021-10-05 | 50.310 | 18,053,519 | +350,297 | 13.05% | 908,266,565 |
| 2021-10-06 | 2021-10-04 | 51.418 | 17,703,222 | -7,657 | 12.79% | 910,260,931 |
| 2021-10-05 | 2021-09-30 | 51.418 | 17,710,879 | +8,483 | 12.80% | 910,654,637 |
| 2021-10-04 | 2021-09-29 | 50.808 | 17,702,396 | +10,332 | 12.79% | 899,429,232 |
| 2021-09-30 | 2021-09-28 | 50.698 | 17,692,064 | -227,065 | 12.79% | 896,943,748 |
| 2021-09-29 | 2021-09-27 | 49.202 | 17,919,129 | -31,733 | 12.95% | 881,648,500 |
| 2021-09-28 | 2021-09-24 | 51.529 | 17,950,862 | -903 | 12.97% | 924,983,249 |
| 2021-09-27 | 2021-09-23 | 48.980 | 17,951,765 | -113,117 | 12.97% | 879,275,618 |
| 2021-09-24 | 2021-09-21 | 45.545 | 18,064,882 | +36,179 | 13.06% | 822,758,841 |
| 2021-09-23 | 2021-09-20 | 44.381 | 18,028,703 | -29,484 | 13.03% | 800,133,791 |
| 2021-09-21 | 2021-09-17 | 45.877 | 18,058,187 | -342,615 | 13.05% | 828,457,233 |
| 2021-09-20 | 2021-09-16 | 45.212 | 18,400,802 | -190,566 | 13.30% | 831,940,989 |
| 2021-09-17 | 2021-09-15 | 48.980 | 18,591,368 | -35,735 | 13.44% | 910,603,308 |
| 2021-09-16 | 2021-09-14 | 49.035 | 18,627,103 | +45,109 | 13.46% | 913,385,679 |
| 2021-09-15 | 2021-09-13 | 49.977 | 18,581,994 | -103,693 | 13.43% | 928,676,518 |
| 2021-09-14 | 2021-09-10 | 49.589 | 18,685,687 | -28,733 | 13.50% | 926,611,565 |
| 2021-09-13 | 2021-09-09 | 49.312 | 18,714,420 | -23,274 | 13.52% | 922,851,856 |
| 2021-09-10 | 2021-09-08 | 51.196 | 18,737,694 | -59,152 | 13.54% | 959,298,410 |
| 2021-09-09 | 2021-09-07 | 51.806 | 18,796,846 | +35,916 | 13.58% | 973,783,038 |
| 2021-09-08 | 2021-09-06 | 53.690 | 18,760,930 | -7,220 | 13.56% | 1,007,265,018 |
| 2021-09-07 | 2021-09-03 | 53.412 | 18,768,150 | +16,722 | 13.56% | 1,002,453,210 |
| 2021-09-06 | 2021-09-02 | 53.302 | 18,751,428 | +25,254 | 13.55% | 999,482,121 |
| 2021-09-03 | 2021-09-01 | 53.191 | 18,726,174 | +173,977 | 13.53% | 996,060,914 |
| 2021-09-02 | 2021-08-31 | 52.692 | 18,552,197 | -35,695 | 13.41% | 977,555,617 |
| 2021-09-01 | 2021-08-30 | 51.418 | 18,587,892 | -859,299 | 13.43% | 955,748,726 |
| 2021-08-31 | 2021-08-27 | 52.858 | 19,447,191 | +104,905 | 14.05% | 1,027,947,336 |
| 2021-08-30 | 2021-08-26 | 53.191 | 19,342,286 | +7,851 | 13.98% | 1,028,832,429 |
| 2021-08-27 | 2021-08-25 | 53.745 | 19,334,435 | -130,698 | 13.97% | 1,039,127,482 |
| 2021-08-26 | 2021-08-24 | 52.249 | 19,465,133 | +140,971 | 14.07% | 1,017,032,144 |
| 2021-08-25 | 2021-08-23 | 47.428 | 19,324,162 | -143,867 | 13.97% | 916,515,988 |
| 2021-08-24 | 2021-08-20 | 47.983 | 19,468,029 | +12,992 | 14.07% | 934,126,059 |
| 2021-08-23 | 2021-08-19 | 50.753 | 19,455,037 | -835,485 | 14.06% | 987,400,052 |
| 2021-08-20 | 2021-08-18 | 52.083 | 20,290,522 | -396,782 | 14.66% | 1,056,785,108 |
| 2021-08-19 | 2021-08-17 | 52.083 | 20,687,304 | -71,406 | 14.95% | 1,077,450,585 |
| 2021-08-18 | 2021-08-16 | 52.969 | 20,758,710 | -30,321 | 15.00% | 1,099,572,489 |
| 2021-08-17 | 2021-08-13 | 50.587 | 20,789,031 | -6,866 | 15.02% | 1,051,648,570 |
| 2021-08-16 | 2021-08-12 | 51.861 | 20,795,897 | -462,689 | 15.03% | 1,078,497,438 |
| 2021-08-13 | 2021-08-11 | 52.803 | 21,258,586 | +39,253 | 15.36% | 1,122,516,895 |
| 2021-08-12 | 2021-08-10 | 49.645 | 21,219,333 | -324,218 | 15.34% | 1,053,429,192 |
| 2021-08-11 | 2021-08-09 | 48.814 | 21,543,551 | +490,684 | 15.57% | 1,051,619,931 |
| 2021-08-10 | 2021-08-06 | 47.318 | 21,052,867 | +38,537 | 15.21% | 996,172,913 |
| 2021-08-09 | 2021-08-05 | 45.489 | 21,014,330 | +242,929 | 15.19% | 955,926,093 |
| 2021-08-06 | 2021-08-04 | 47.484 | 20,771,401 | +28,253 | 15.01% | 986,307,245 |
| 2021-08-05 | 2021-08-03 | 48.592 | 20,743,148 | +238,778 | 14.99% | 1,007,952,046 |
| 2021-08-04 | 2021-08-02 | 49.423 | 20,504,370 | -30,488 | 14.82% | 1,013,390,656 |
| 2021-08-03 | 2021-07-30 | 48.592 | 20,534,858 | -292,780 | 14.84% | 997,830,808 |
| 2021-08-02 | 2021-07-29 | 52.138 | 20,827,638 | -12,658 | 15.05% | 1,085,913,558 |
| 2021-07-30 | 2021-07-28 | 51.806 | 20,840,296 | +556,858 | 15.06% | 1,079,645,316 |
| 2021-07-29 | 2021-07-27 | 48.647 | 20,283,438 | -29,782 | 14.66% | 986,737,642 |
| 2021-07-28 | 2021-07-26 | 51.806 | 20,313,220 | +57,108 | 14.68% | 1,052,339,796 |
| 2021-07-27 | 2021-07-23 | 55.463 | 20,256,112 | +490,579 | 14.64% | 1,123,455,251 |
| 2021-07-26 | 2021-07-22 | 56.515 | 19,765,533 | -98,309 | 14.28% | 1,117,054,373 |
| 2021-07-23 | 2021-07-21 | 53.523 | 19,863,842 | +627,035 | 14.36% | 1,063,178,021 |
| 2021-07-22 | 2021-07-20 | 53.856 | 19,236,807 | -90,450 | 13.90% | 1,036,012,186 |
| 2021-07-21 | 2021-07-19 | 54.299 | 19,327,257 | -1,148,241 | 13.97% | 1,049,450,378 |
| 2021-07-20 | 2021-07-16 | 51.695 | 20,475,498 | -495,028 | 14.80% | 1,058,477,738 |
| 2021-07-19 | 2021-07-15 | 52.969 | 20,970,526 | -629,727 | 15.16% | 1,110,792,215 |
| 2021-07-16 | 2021-07-14 | 52.526 | 21,600,253 | -175,421 | 15.61% | 1,134,573,894 |
| 2021-07-15 | 2021-07-13 | 51.695 | 21,775,674 | -50,100 | 15.74% | 1,125,690,137 |
| 2021-07-14 | 2021-07-12 | 52.969 | 21,825,774 | +27,779 | 15.77% | 1,156,094,027 |
| 2021-07-13 | 2021-07-09 | 53.634 | 21,797,995 | -197,389 | 15.75% | 1,169,115,766 |
| 2021-07-12 | 2021-07-08 | 53.080 | 21,995,384 | +246,098 | 15.90% | 1,167,515,537 |
| 2021-07-09 | 2021-07-07 | 54.521 | 21,749,286 | +656,778 | 15.72% | 1,185,784,349 |
| 2021-07-08 | 2021-07-06 | 54.908 | 21,092,508 | -175,582 | 15.24% | 1,158,157,138 |
| 2021-07-07 | 2021-07-05 | 55.407 | 21,268,090 | -670 | 15.37% | 1,178,403,709 |
| 2021-07-06 | 2021-07-02 | 56.737 | 21,268,760 | -14,339 | 15.37% | 1,206,723,411 |
| 2021-07-05 | 2021-06-30 | 58.399 | 21,283,099 | -652,935 | 15.38% | 1,242,914,021 |
| 2021-07-02 | 2021-06-29 | 58.842 | 21,936,034 | +893,694 | 15.85% | 1,290,768,144 |
| 2021-06-30 | 2021-06-28 | 59.507 | 21,042,340 | -210,838 | 15.21% | 1,252,171,821 |
| 2021-06-29 | 2021-06-25 | 61.059 | 21,253,178 | -160,554 | 15.36% | 1,297,690,380 |
| 2021-06-28 | 2021-06-24 | 62.610 | 21,413,732 | +191,478 | 15.48% | 1,340,714,844 |
| 2021-06-25 | 2021-06-23 | 60.726 | 21,222,254 | -129,895 | 15.34% | 1,288,747,018 |
| 2021-06-24 | 2021-06-22 | 61.447 | 21,352,149 | +143,821 | 15.43% | 1,312,014,844 |
| 2021-06-23 | 2021-06-21 | 61.502 | 21,208,328 | -210,330 | 15.33% | 1,304,352,640 |
| 2021-06-22 | 2021-06-18 | 62.056 | 21,418,658 | +258,842 | 15.48% | 1,329,155,798 |
| 2021-06-21 | 2021-06-17 | 62.444 | 21,159,816 | -360,592 | 15.29% | 1,321,299,936 |
| 2021-06-18 | 2021-06-16 | 62.444 | 21,520,408 | -98,703 | 15.55% | 1,343,816,682 |
| 2021-06-17 | 2021-06-15 | 64.826 | 21,619,111 | +332,043 | 15.62% | 1,401,487,744 |
| 2021-06-16 | 2021-06-11 | 66.045 | 21,287,068 | -39,150 | 15.38% | 1,405,910,628 |
| 2021-06-15 | 2021-06-10 | 65.325 | 21,326,218 | -463,497 | 15.41% | 1,393,135,184 |
| 2021-06-11 | 2021-06-09 | 65.380 | 21,789,715 | +400,527 | 15.75% | 1,424,620,431 |
| 2021-06-10 | 2021-06-08 | 65.879 | 21,389,188 | +9,379 | 15.46% | 1,409,099,833 |
| 2021-06-09 | 2021-06-07 | 66.876 | 21,379,809 | -426,221 | 15.45% | 1,429,804,641 |
| 2021-06-08 | 2021-06-04 | 64.272 | 21,806,030 | +236,237 | 15.76% | 1,401,522,924 |
| 2021-06-07 | 2021-06-03 | 65.159 | 21,569,793 | +24,177 | 15.59% | 1,405,461,360 |
| 2021-06-04 | 2021-06-02 | 66.987 | 21,545,616 | -308,799 | 15.57% | 1,443,280,777 |
| 2021-06-03 | 2021-06-01 | 67.929 | 21,854,415 | -12,282 | 15.79% | 1,484,551,497 |
| 2021-06-02 | 2021-05-31 | 69.840 | 21,866,697 | +301,586 | 15.80% | 1,527,163,885 |
| 2021-06-01 | 2021-05-28 | 69.616 | 21,565,111 | +644,982 | 15.59% | 1,501,281,681 |
| 2021-05-31 | 2021-05-27 | 72.522 | 20,920,129 | +127,361 | 15.25% | 1,517,160,390 |
| 2021-05-28 | 2021-05-26 | 69.896 | 20,792,768 | +251,232 | 15.15% | 1,453,322,719 |
| 2021-05-27 | 2021-05-25 | 68.890 | 20,541,536 | +395,670 | 14.97% | 1,415,104,254 |
| 2021-05-26 | 2021-05-24 | 69.225 | 20,145,866 | +171,125 | 14.68% | 1,394,600,101 |
| 2021-05-25 | 2021-05-21 | 65.593 | 19,974,741 | +812,354 | 14.56% | 1,310,212,380 |
| 2021-05-24 | 2021-05-20 | 66.823 | 19,162,387 | +44,925 | 13.96% | 1,280,481,274 |
| 2021-05-21 | 2021-05-18 | 67.884 | 19,117,462 | -809,535 | 13.93% | 1,297,773,670 |
| 2021-05-20 | 2021-05-17 | 66.487 | 19,926,997 | +212,445 | 14.52% | 1,324,894,392 |
| 2021-05-18 | 2021-05-14 | 64.532 | 19,714,552 | +22,341 | 14.37% | 1,272,217,431 |
| 2021-05-17 | 2021-05-13 | 64.811 | 19,692,211 | +47,602 | 14.35% | 1,276,276,918 |
| 2021-05-14 | 2021-05-12 | 66.823 | 19,644,609 | -452,285 | 14.32% | 1,312,704,620 |
| 2021-05-13 | 2021-05-11 | 71.460 | 20,096,894 | +35,259 | 14.65% | 1,436,123,971 |
| 2021-05-12 | 2021-05-10 | 72.577 | 20,061,635 | -116,821 | 14.62% | 1,456,021,945 |
| 2021-05-11 | 2021-05-07 | 70.007 | 20,178,456 | +82,884 | 14.71% | 1,412,639,833 |
| 2021-05-10 | 2021-05-06 | 68.611 | 20,095,572 | -102,559 | 14.64% | 1,378,767,965 |
| 2021-05-07 | 2021-05-05 | 64.253 | 20,198,131 | +62,748 | 14.72% | 1,297,781,174 |
| 2021-05-06 | 2021-05-04 | 63.694 | 20,135,383 | +93,342 | 14.67% | 1,282,499,461 |
| 2021-05-05 | 2021-05-03 | 63.582 | 20,042,041 | +17,909 | 14.61% | 1,274,314,584 |
| 2021-05-04 | 2021-04-30 | 63.526 | 20,024,132 | +276,431 | 14.59% | 1,272,057,108 |
| 2021-05-03 | 2021-04-29 | 64.923 | 19,747,701 | -19,309 | 14.39% | 1,282,079,972 |
| 2021-04-30 | 2021-04-28 | 66.264 | 19,767,010 | -256,442 | 14.41% | 1,309,839,599 |
| 2021-04-29 | 2021-04-27 | 60.956 | 20,023,452 | -341,050 | 14.59% | 1,220,551,606 |
| 2021-04-28 | 2021-04-26 | 59.839 | 20,364,502 | -471,209 | 14.84% | 1,218,584,669 |
| 2021-04-27 | 2021-04-23 | 58.330 | 20,835,711 | +18,778 | 15.18% | 1,215,349,729 |
| 2021-04-26 | 2021-04-22 | 58.107 | 20,816,933 | +51,021 | 15.17% | 1,209,602,090 |
| 2021-04-23 | 2021-04-21 | 58.051 | 20,765,912 | -66,049 | 15.13% | 1,205,477,203 |
| 2021-04-22 | 2021-04-20 | 58.945 | 20,831,961 | -166,236 | 15.18% | 1,227,934,096 |
| 2021-04-21 | 2021-04-19 | 60.006 | 20,998,197 | -55,468 | 15.30% | 1,260,023,753 |
| 2021-04-20 | 2021-04-16 | 58.777 | 21,053,665 | +4,475 | 15.34% | 1,237,473,459 |
| 2021-04-19 | 2021-04-15 | 57.939 | 21,049,190 | +88,709 | 15.34% | 1,219,569,598 |
| 2021-04-16 | 2021-04-14 | 59.168 | 20,960,481 | -138,735 | 15.28% | 1,240,194,068 |
| 2021-04-15 | 2021-04-13 | 58.107 | 21,099,216 | -238,556 | 15.38% | 1,226,004,608 |
| 2021-04-14 | 2021-04-12 | 58.163 | 21,337,772 | +51,457 | 15.55% | 1,241,058,475 |
| 2021-04-13 | 2021-04-09 | 58.777 | 21,286,315 | -324,463 | 15.51% | 1,251,147,952 |
| 2021-04-12 | 2021-04-08 | 61.571 | 21,610,778 | -109,287 | 15.75% | 1,330,590,571 |
| 2021-04-09 | 2021-04-07 | 61.291 | 21,720,065 | -191,783 | 15.83% | 1,331,251,755 |
| 2021-04-08 | 2021-04-01 | 59.783 | 21,911,848 | +393,213 | 15.97% | 1,309,951,539 |
| 2021-04-07 | 2021-03-31 | 60.342 | 21,518,635 | +1,086,177 | 15.68% | 1,298,467,009 |
| 2021-04-01 | 2021-03-30 | 59.224 | 20,432,458 | -232,807 | 14.89% | 1,210,093,492 |
| 2021-03-31 | 2021-03-29 | 58.777 | 20,665,265 | -534,125 | 15.06% | 1,214,644,432 |
| 2021-03-30 | 2021-03-26 | 56.654 | 21,199,390 | +253,963 | 15.45% | 1,201,029,748 |
| 2021-03-29 | 2021-03-25 | 51.849 | 20,945,427 | -1,390,662 | 15.26% | 1,085,999,536 |
| 2021-03-26 | 2021-03-24 | 55.816 | 22,336,089 | -2,081 | 16.28% | 1,246,708,914 |
| 2021-03-25 | 2021-03-23 | 58.386 | 22,338,170 | -241,256 | 16.28% | 1,304,236,431 |
| 2021-03-24 | 2021-03-22 | 60.286 | 22,579,426 | +168,571 | 16.46% | 1,361,215,191 |
| 2021-03-23 | 2021-03-19 | 60.342 | 22,410,855 | +564,260 | 16.33% | 1,352,304,914 |
| 2021-03-22 | 2021-03-18 | 60.230 | 21,846,595 | +128,347 | 15.92% | 1,315,815,396 |
| 2021-03-19 | 2021-03-17 | 58.945 | 21,718,248 | +501,955 | 15.83% | 1,280,176,034 |
| 2021-03-18 | 2021-03-16 | 57.436 | 21,216,293 | -642,385 | 15.46% | 1,218,582,857 |
| 2021-03-17 | 2021-03-15 | 53.302 | 21,858,678 | -79,552 | 15.93% | 1,165,104,051 |
| 2021-03-16 | 2021-03-12 | 53.190 | 21,938,230 | -43,046 | 15.99% | 1,166,892,850 |
| 2021-03-15 | 2021-03-11 | 52.296 | 21,981,276 | +161,395 | 16.02% | 1,149,532,338 |
| 2021-03-12 | 2021-03-10 | 51.681 | 21,819,881 | +271,252 | 15.90% | 1,127,681,759 |
| 2021-03-11 | 2021-03-09 | 49.055 | 21,548,629 | +107,524 | 15.70% | 1,057,076,955 |
| 2021-03-10 | 2021-03-08 | 50.173 | 21,441,105 | +396,849 | 15.63% | 1,075,761,371 |
| 2021-03-09 | 2021-03-05 | 54.531 | 21,044,256 | -571,356 | 15.34% | 1,147,561,155 |
| 2021-03-08 | 2021-03-04 | 55.704 | 21,615,612 | -723,121 | 15.75% | 1,204,079,436 |
| 2021-03-05 | 2021-03-03 | 59.503 | 22,338,733 | -180,036 | 16.28% | 1,329,231,394 |
| 2021-03-04 | 2021-03-02 | 60.565 | 22,518,769 | -95,341 | 16.41% | 1,363,849,262 |
| 2021-03-03 | 2021-03-01 | 60.397 | 22,614,110 | +671,833 | 16.48% | 1,365,833,119 |
| 2021-03-02 | 2021-02-26 | 57.045 | 21,942,277 | +347,956 | 15.99% | 1,251,698,928 |
| 2021-03-01 | 2021-02-25 | 60.230 | 21,594,321 | +126,390 | 15.74% | 1,300,620,991 |
| 2021-02-26 | 2021-02-24 | 57.157 | 21,467,931 | +109,834 | 15.65% | 1,227,038,726 |
| 2021-02-25 | 2021-02-23 | 59.559 | 21,358,097 | -191,204 | 15.56% | 1,272,073,497 |
| 2021-02-24 | 2021-02-22 | 59.448 | 21,549,301 | +51,382 | 15.70% | 1,281,053,479 |
| 2021-02-23 | 2021-02-19 | 61.906 | 21,497,919 | -193,758 | 15.67% | 1,330,848,525 |
| 2021-02-22 | 2021-02-18 | 61.682 | 21,691,677 | -30,495 | 15.81% | 1,337,995,483 |
| 2021-02-19 | 2021-02-17 | 61.962 | 21,722,172 | -13,314 | 15.83% | 1,345,944,770 |
| 2021-02-18 | 2021-02-16 | 62.129 | 21,735,486 | +52,648 | 15.84% | 1,350,412,930 |
| 2021-02-17 | 2021-02-11 | 60.453 | 21,682,838 | -257,527 | 15.80% | 1,310,798,183 |
| 2021-02-16 | 2021-02-09 | 60.956 | 21,940,365 | +150,996 | 15.99% | 1,337,399,153 |
| 2021-02-10 | 2021-02-08 | 61.459 | 21,789,369 | +66,419 | 15.88% | 1,339,151,721 |
| 2021-02-09 | 2021-02-05 | 63.694 | 21,722,950 | +44,746 | 15.83% | 1,383,617,668 |
| 2021-02-08 | 2021-02-04 | 62.800 | 21,678,204 | +747,099 | 15.80% | 1,361,388,429 |
| 2021-02-05 | 2021-02-03 | 64.364 | 20,931,105 | +97,934 | 15.25% | 1,347,215,530 |
| 2021-02-04 | 2021-02-02 | 64.700 | 20,833,171 | +1,107,827 | 15.18% | 1,347,895,995 |
| 2021-02-03 | 2021-02-01 | 66.432 | 19,725,344 | +344,268 | 14.38% | 1,310,384,917 |
| 2021-02-02 | 2021-01-29 | 65.258 | 19,381,076 | +116,151 | 14.12% | 1,264,774,708 |
| 2021-02-01 | 2021-01-28 | 66.208 | 19,264,925 | -30,932 | 14.04% | 1,275,493,113 |
| 2021-01-29 | 2021-01-27 | 71.237 | 19,295,857 | -87,218 | 14.06% | 1,374,569,495 |
| 2021-01-28 | 2021-01-26 | 75.539 | 19,383,075 | -95,787 | 14.13% | 1,464,171,041 |
| 2021-01-27 | 2021-01-25 | 78.220 | 19,478,862 | -344,881 | 14.20% | 1,523,645,950 |
| 2021-01-26 | 2021-01-22 | 76.712 | 19,823,743 | -167,861 | 14.45% | 1,520,717,841 |
| 2021-01-25 | 2021-01-21 | 75.148 | 19,991,604 | +568,885 | 14.57% | 1,502,319,727 |
| 2021-01-22 | 2021-01-20 | 77.718 | 19,422,719 | +90,331 | 14.15% | 1,509,487,782 |
| 2021-01-21 | 2021-01-19 | 79.003 | 19,332,388 | +400,634 | 14.09% | 1,527,310,570 |
| 2021-01-20 | 2021-01-18 | 74.086 | 18,931,754 | +101,840 | 13.80% | 1,402,577,351 |
| 2021-01-19 | 2021-01-15 | 70.454 | 18,829,914 | +45,895 | 13.72% | 1,326,648,493 |
| 2021-01-18 | 2021-01-14 | 69.281 | 18,784,019 | +284,275 | 13.69% | 1,301,375,568 |
| 2021-01-15 | 2021-01-13 | 70.734 | 18,499,744 | -53,553 | 13.48% | 1,308,554,663 |
| 2021-01-14 | 2021-01-12 | 71.907 | 18,553,297 | -38,813 | 13.52% | 1,334,111,380 |
| 2021-01-13 | 2021-01-11 | 72.913 | 18,592,110 | -232,212 | 13.55% | 1,355,600,240 |
| 2021-01-12 | 2021-01-08 | 77.047 | 18,824,322 | +267,558 | 13.72% | 1,450,360,803 |
| 2021-01-11 | 2021-01-07 | 74.421 | 18,556,764 | -287,395 | 13.52% | 1,381,016,649 |
| 2021-01-08 | 2021-01-06 | 78.276 | 18,844,159 | +286,530 | 13.73% | 1,475,052,032 |
| 2021-01-07 | 2021-01-05 | 64.141 | 18,557,629 | -5,069 | 13.52% | 1,190,301,062 |
| 2021-01-06 | 2021-01-04 | 65.929 | 18,562,698 | -46,876 | 13.53% | 1,223,814,379 |
| 2021-01-05 | 2020-12-31 | 68.275 | 18,609,574 | -19,902 | 13.56% | 1,270,574,347 |
| 2021-01-04 | 2020-12-29 | 67.381 | 18,629,476 | +140,562 | 13.58% | 1,255,279,372 |
| 2020-12-30 | 2020-12-28 | 67.717 | 18,488,914 | +998,648 | 13.47% | 1,252,006,164 |
| 2020-12-29 | 2020-12-24 | 69.002 | 17,490,266 | -558,967 | 12.75% | 1,206,857,009 |
| 2020-12-28 | 2020-12-22 | 68.890 | 18,049,233 | -487,097 | 13.15% | 1,243,409,763 |
| 2020-12-23 | 2020-12-21 | 71.069 | 18,536,330 | +193,386 | 13.51% | 1,317,356,470 |
| 2020-12-22 | 2020-12-18 | 65.929 | 18,342,944 | -519,771 | 13.37% | 1,209,326,285 |
| 2020-12-21 | 2020-12-17 | 62.688 | 18,862,715 | +451,740 | 13.75% | 1,182,468,295 |
| 2020-12-18 | 2020-12-16 | 62.688 | 18,410,975 | -44,687 | 13.42% | 1,154,149,560 |
| 2020-12-17 | 2020-12-15 | 59.727 | 18,455,662 | -64,371 | 13.45% | 1,102,299,926 |
| 2020-12-16 | 2020-12-14 | 60.342 | 18,520,033 | -256,033 | 13.50% | 1,117,526,825 |
| 2020-12-15 | 2020-12-11 | 57.492 | 18,776,066 | -1,224,426 | 13.68% | 1,079,474,588 |
| 2020-12-14 | 2020-12-10 | 60.286 | 20,000,492 | -100,080 | 14.58% | 1,205,742,499 |
| 2020-12-11 | 2020-12-09 | 59.448 | 20,100,572 | -274,956 | 14.65% | 1,194,930,068 |
| 2020-12-10 | 2020-12-08 | 59.727 | 20,375,528 | -10,880 | 14.85% | 1,216,967,617 |
| 2020-12-09 | 2020-12-07 | 60.844 | 20,386,408 | +229,275 | 14.86% | 1,240,397,940 |
| 2020-12-08 | 2020-12-04 | 64.811 | 20,157,133 | +954,328 | 14.69% | 1,306,409,096 |
| 2020-12-07 | 2020-12-03 | 64.867 | 19,202,805 | +479,713 | 13.99% | 1,245,630,795 |
| 2020-12-04 | 2020-12-02 | 61.012 | 18,723,092 | -57,360 | 13.64% | 1,142,332,820 |
| 2020-12-03 | 2020-12-01 | 62.967 | 18,780,452 | -208,062 | 13.69% | 1,182,557,867 |
| 2020-12-02 | 2020-11-30 | 63.079 | 18,988,514 | -275,112 | 13.84% | 1,197,780,852 |
| 2020-12-01 | 2020-11-27 | 62.521 | 19,263,626 | +94,476 | 14.04% | 1,204,371,776 |
| 2020-11-30 | 2020-11-26 | 61.403 | 19,169,150 | +7,105 | 13.97% | 1,177,044,801 |
| 2020-11-27 | 2020-11-25 | 59.783 | 19,162,045 | +421,143 | 13.96% | 1,145,560,627 |
| 2020-11-26 | 2020-11-24 | 58.107 | 18,740,902 | -217,401 | 13.66% | 1,088,970,899 |
| 2020-11-25 | 2020-11-23 | 58.218 | 18,958,303 | -714,196 | 13.82% | 1,103,721,809 |
| 2020-11-24 | 2020-11-20 | 59.224 | 19,672,499 | -427,508 | 14.34% | 1,165,085,620 |
| 2020-11-23 | 2020-11-19 | 61.571 | 20,100,007 | -102,860 | 14.65% | 1,237,571,354 |
| 2020-11-20 | 2020-11-18 | 61.794 | 20,202,867 | +84,685 | 14.72% | 1,248,419,595 |
| 2020-11-19 | 2020-11-17 | 61.347 | 20,118,182 | +16,287 | 14.66% | 1,234,194,247 |
| 2020-11-18 | 2020-11-16 | 62.129 | 20,101,895 | +18,839 | 14.65% | 1,248,918,884 |
| 2020-11-17 | 2020-11-13 | 64.811 | 20,083,056 | -51,793 | 14.64% | 1,301,608,073 |
| 2020-11-16 | 2020-11-12 | 62.465 | 20,134,849 | +154,466 | 14.67% | 1,257,716,115 |
| 2020-11-13 | 2020-11-11 | 61.124 | 19,980,383 | +194,290 | 14.56% | 1,221,275,306 |
| 2020-11-12 | 2020-11-10 | 62.576 | 19,786,093 | +16,053 | 14.42% | 1,238,142,165 |
| 2020-11-11 | 2020-11-09 | 64.420 | 19,770,040 | -202,760 | 14.41% | 1,273,589,003 |
| 2020-11-10 | 2020-11-06 | 65.482 | 19,972,800 | +82,195 | 14.56% | 1,307,853,232 |
| 2020-11-09 | 2020-11-05 | 67.325 | 19,890,605 | +11,017 | 14.50% | 1,339,144,632 |
| 2020-11-06 | 2020-11-04 | 63.247 | 19,879,588 | +45,351 | 14.49% | 1,257,321,238 |
| 2020-11-05 | 2020-11-03 | 61.459 | 19,834,237 | +85,313 | 14.45% | 1,218,991,363 |
| 2020-11-04 | 2020-11-02 | 61.459 | 19,748,924 | +52,180 | 14.39% | 1,213,748,116 |
| 2020-11-03 | 2020-10-30 | 62.297 | 19,696,744 | +154,924 | 14.35% | 1,227,048,568 |
| 2020-11-02 | 2020-10-29 | 63.638 | 19,541,820 | +173,858 | 14.24% | 1,243,601,330 |
| 2020-10-30 | 2020-10-28 | 61.068 | 19,367,962 | +32,217 | 14.11% | 1,182,759,735 |
| 2020-10-29 | 2020-10-27 | 59.056 | 19,335,745 | -199,158 | 14.09% | 1,141,900,708 |
| 2020-10-28 | 2020-10-23 | 61.291 | 19,534,903 | +304,806 | 14.24% | 1,197,320,261 |
| 2020-10-27 | 2020-10-22 | 62.521 | 19,230,097 | -153,566 | 14.01% | 1,202,275,526 |
| 2020-10-23 | 2020-10-21 | 62.521 | 19,383,663 | +322,676 | 14.13% | 1,211,876,551 |
| 2020-10-22 | 2020-10-20 | 62.465 | 19,060,987 | +136,742 | 13.89% | 1,190,637,711 |
| 2020-10-21 | 2020-10-19 | 62.521 | 18,924,245 | -146,268 | 13.79% | 1,183,153,502 |
| 2020-10-20 | 2020-10-16 | 65.370 | 19,070,513 | +112,178 | 13.90% | 1,246,638,923 |
| 2020-10-19 | 2020-10-15 | 64.197 | 18,958,335 | -284,232 | 13.82% | 1,217,061,899 |
| 2020-10-16 | 2020-10-14 | 68.611 | 19,242,567 | -131,875 | 14.02% | 1,320,242,835 |
| 2020-10-15 | 2020-10-12 | 70.790 | 19,374,442 | -387,221 | 14.12% | 1,371,507,741 |
| 2020-10-14 | 2020-10-09 | 70.957 | 19,761,663 | -925,454 | 14.40% | 1,402,231,293 |
| 2020-10-12 | 2020-10-08 | 69.281 | 20,687,117 | -177,423 | 15.08% | 1,433,224,095 |
| 2020-10-09 | 2020-10-07 | 69.281 | 20,864,540 | +181,017 | 15.21% | 1,445,516,138 |
| 2020-10-08 | 2020-10-06 | 69.281 | 20,683,523 | -117,219 | 15.07% | 1,432,975,099 |
| 2020-10-07 | 2020-10-05 | 68.722 | 20,800,742 | +19,022 | 15.16% | 1,429,474,405 |
| 2020-10-06 | 2020-09-30 | 67.158 | 20,781,720 | -47,206 | 15.14% | 1,395,656,048 |
| 2020-10-05 | 2020-09-29 | 69.058 | 20,828,926 | -514,978 | 15.18% | 1,438,393,768 |
| 2020-09-30 | 2020-09-28 | 68.722 | 21,343,904 | -385,204 | 15.55% | 1,466,801,736 |
| 2020-09-29 | 2020-09-25 | 67.102 | 21,729,108 | +33,201 | 15.84% | 1,458,066,564 |
| 2020-09-28 | 2020-09-24 | 68.890 | 21,695,907 | +277,377 | 15.81% | 1,494,628,751 |
| 2020-09-25 | 2020-09-23 | 71.237 | 21,418,530 | -178,658 | 15.61% | 1,525,781,310 |
| 2020-09-24 | 2020-09-22 | 70.063 | 21,597,188 | +240,436 | 15.74% | 1,513,168,146 |
| 2020-09-23 | 2020-09-21 | 73.974 | 21,356,752 | -410,259 | 15.56% | 1,579,849,200 |
| 2020-09-22 | 2020-09-18 | 76.824 | 21,767,011 | -85,489 | 15.86% | 1,672,222,027 |
| 2020-09-21 | 2020-09-17 | 76.712 | 21,852,500 | +117,639 | 15.93% | 1,676,347,732 |
| 2020-09-18 | 2020-09-16 | 78.109 | 21,734,861 | +153,882 | 15.84% | 1,697,682,545 |
| 2020-09-17 | 2020-09-15 | 76.153 | 21,580,979 | -778,502 | 15.73% | 1,643,461,153 |
| 2020-09-16 | 2020-09-14 | 74.365 | 22,359,481 | +76,861 | 16.29% | 1,662,770,149 |
| 2020-09-15 | 2020-09-11 | 73.136 | 22,282,620 | -84,687 | 16.24% | 1,629,665,027 |
| 2020-09-14 | 2020-09-10 | 72.075 | 22,367,307 | +368,377 | 16.30% | 1,612,114,388 |
| 2020-09-11 | 2020-09-09 | 72.633 | 21,998,930 | +195,379 | 16.03% | 1,597,854,960 |
| 2020-09-10 | 2020-09-08 | 74.254 | 21,803,551 | -127,533 | 15.89% | 1,618,991,826 |
| 2020-09-09 | 2020-09-07 | 71.516 | 21,931,084 | +325,288 | 15.98% | 1,568,420,510 |
| 2020-09-08 | 2020-09-04 | 73.807 | 21,605,796 | +291,450 | 15.75% | 1,594,650,575 |
| 2020-09-07 | 2020-09-03 | 73.807 | 21,314,346 | -4,296 | 15.53% | 1,573,139,638 |
| 2020-09-04 | 2020-09-02 | 76.041 | 21,318,642 | +124,366 | 15.54% | 1,621,101,124 |
| 2020-09-03 | 2020-09-01 | 74.868 | 21,194,276 | +295,659 | 15.45% | 1,586,776,752 |
| 2020-09-02 | 2020-08-31 | 75.818 | 20,898,617 | +146,873 | 15.23% | 1,584,491,229 |
| 2020-09-01 | 2020-08-28 | 77.997 | 20,751,744 | -103,334 | 15.12% | 1,618,573,645 |
| 2020-08-31 | 2020-08-27 | 74.589 | 20,855,078 | -409,587 | 15.20% | 1,555,555,566 |
| 2020-08-28 | 2020-08-26 | 73.974 | 21,264,665 | -399,425 | 15.50% | 1,573,037,136 |
| 2020-08-27 | 2020-08-25 | 75.650 | 21,664,090 | -543,656 | 15.79% | 1,638,896,624 |
| 2020-08-26 | 2020-08-24 | 84.646 | 22,207,746 | +181,768 | 16.18% | 1,879,790,972 |
| 2020-08-25 | 2020-08-21 | 85.204 | 22,025,978 | -129,799 | 16.05% | 1,876,711,390 |
| 2020-08-24 | 2020-08-20 | 88.557 | 22,155,777 | -229,588 | 16.15% | 1,962,043,794 |
| 2020-08-21 | 2020-08-19 | 87.942 | 22,385,365 | +307,680 | 16.31% | 1,968,617,553 |
| 2020-08-20 | 2020-08-18 | 89.562 | 22,077,685 | -2,035 | 16.09% | 1,977,331,568 |
| 2020-08-19 | 2020-08-17 | 88.780 | 22,079,720 | +244,554 | 16.09% | 1,960,242,965 |
| 2020-08-18 | 2020-08-14 | 87.719 | 21,835,166 | -1,151,178 | 15.91% | 1,915,351,982 |
| 2020-08-17 | 2020-08-13 | 86.378 | 22,986,344 | -47,125 | 16.75% | 1,985,508,892 |
| 2020-08-14 | 2020-08-12 | 86.769 | 23,033,469 | +48,155 | 16.79% | 1,998,587,889 |
| 2020-08-13 | 2020-08-11 | 89.618 | 22,985,314 | +75,117 | 16.75% | 2,059,905,276 |
| 2020-08-12 | 2020-08-10 | 90.848 | 22,910,197 | -133,864 | 16.70% | 2,081,334,149 |
| 2020-08-11 | 2020-08-07 | 91.574 | 23,044,061 | -249,499 | 16.79% | 2,110,233,022 |
| 2020-08-10 | 2020-08-06 | 93.641 | 23,293,560 | -774,101 | 16.98% | 2,181,234,343 |
| 2020-08-07 | 2020-08-05 | 94.759 | 24,067,661 | +23,360 | 17.54% | 2,280,616,062 |
| 2020-08-06 | 2020-08-04 | 94.870 | 24,044,301 | +63,887 | 17.52% | 2,281,089,298 |
| 2020-08-05 | 2020-08-03 | 92.747 | 23,980,414 | -209,243 | 17.48% | 2,224,114,849 |
| 2020-08-04 | 2020-07-31 | 91.127 | 24,189,657 | +114,124 | 17.63% | 2,204,327,488 |
| 2020-08-03 | 2020-07-30 | 91.909 | 24,075,533 | -127,401 | 17.55% | 2,212,759,724 |
| 2020-07-31 | 2020-07-29 | 94.088 | 24,202,934 | -90,291 | 17.64% | 2,277,207,202 |
| 2020-07-30 | 2020-07-28 | 92.300 | 24,293,225 | +86,456 | 17.70% | 2,242,268,731 |
| 2020-07-29 | 2020-07-27 | 92.859 | 24,206,769 | +276,346 | 17.64% | 2,247,813,578 |
| 2020-07-28 | 2020-07-24 | 93.585 | 23,930,423 | +1,999 | 17.44% | 2,239,533,853 |
| 2020-07-27 | 2020-07-23 | 99.117 | 23,928,424 | +63,265 | 17.44% | 2,371,702,198 |
| 2020-07-24 | 2020-07-22 | 95.094 | 23,865,159 | +216,298 | 17.39% | 2,269,427,603 |
| 2020-07-23 | 2020-07-21 | 97.329 | 23,648,861 | -229,993 | 17.23% | 2,301,711,165 |
| 2020-07-22 | 2020-07-20 | 96.267 | 23,878,854 | -46,804 | 17.40% | 2,298,747,144 |
| 2020-07-21 | 2020-07-17 | 94.256 | 23,925,658 | -3,278 | 17.44% | 2,255,129,147 |
| 2020-07-20 | 2020-07-16 | 89.954 | 23,928,936 | -290,199 | 17.44% | 2,152,492,809 |
| 2020-07-17 | 2020-07-15 | 99.117 | 24,219,135 | -235,676 | 17.65% | 2,400,516,462 |
| 2020-07-16 | 2020-07-14 | 92.524 | 24,454,811 | -530,974 | 17.82% | 2,262,648,480 |
| 2020-07-15 | 2020-07-13 | 90.792 | 24,985,785 | -1,812 | 18.21% | 2,268,500,132 |
| 2020-07-14 | 2020-07-10 | 90.680 | 24,987,597 | -632,560 | 18.21% | 2,265,872,444 |
| 2020-07-13 | 2020-07-09 | 90.177 | 25,620,157 | +151,511 | 18.67% | 2,310,349,921 |
| 2020-07-10 | 2020-07-08 | 90.903 | 25,468,646 | -1,197,764 | 18.56% | 2,315,185,826 |
| 2020-07-09 | 2020-07-07 | 87.495 | 26,666,410 | -751,338 | 19.43% | 2,333,182,739 |
| 2020-07-08 | 2020-07-06 | 85.316 | 27,417,748 | +202,741 | 19.98% | 2,339,177,956 |
| 2020-07-07 | 2020-07-03 | 84.702 | 27,215,007 | +4,887,311 | 19.83% | 2,305,154,808 |
| 2020-07-06 | 2020-07-02 | 89.004 | 22,327,696 | +13,977 | 16.27% | 1,987,248,287 |
| 2020-07-03 | 2020-06-30 | 87.160 | 22,313,719 | +162,155 | 16.26% | 1,944,862,950 |
| 2020-07-02 | 2020-06-29 | 87.328 | 22,151,564 | +46,592 | 16.14% | 1,934,442,467 |
| 2020-06-30 | 2020-06-26 | 86.881 | 22,104,972 | -844,753 | 16.11% | 1,920,493,349 |
| 2020-06-29 | 2020-06-24 | 86.187 | 22,949,725 | +469,426 | 16.72% | 1,977,974,095 |
| 2020-06-26 | 2020-06-23 | 88.768 | 22,480,299 | +52,806 | 16.38% | 1,995,540,105 |
| 2020-06-24 | 2020-06-22 | 89.498 | 22,427,493 | -384,593 | 16.41% | 2,007,212,325 |
| 2020-06-23 | 2020-06-19 | 92.752 | 22,812,086 | +1,767,697 | 16.70% | 2,115,873,755 |
| 2020-06-22 | 2020-06-18 | 90.396 | 21,044,389 | -479,821 | 15.40% | 1,902,320,813 |
| 2020-06-19 | 2020-06-17 | 88.712 | 21,524,210 | -42,051 | 15.75% | 1,909,461,861 |
| 2020-06-18 | 2020-06-16 | 89.330 | 21,566,261 | +227,818 | 15.78% | 1,926,503,570 |
| 2020-06-17 | 2020-06-15 | 88.881 | 21,338,443 | -1,363,446 | 15.62% | 1,896,574,043 |
| 2020-06-16 | 2020-06-12 | 93.650 | 22,701,889 | -209,939 | 16.62% | 2,126,034,122 |
| 2020-06-15 | 2020-06-11 | 91.406 | 22,911,828 | +215,464 | 16.77% | 2,094,270,246 |
| 2020-06-12 | 2020-06-10 | 91.686 | 22,696,364 | +445 | 16.61% | 2,080,943,257 |
| 2020-06-11 | 2020-06-09 | 90.676 | 22,695,919 | +67,544 | 16.61% | 2,057,979,419 |
| 2020-06-10 | 2020-06-08 | 93.818 | 22,628,375 | -397,066 | 16.56% | 2,122,958,665 |
| 2020-06-09 | 2020-06-05 | 98.307 | 23,025,441 | +9,445 | 16.85% | 2,263,570,142 |
| 2020-06-08 | 2020-06-04 | 99.317 | 23,015,996 | -204,325 | 16.85% | 2,285,887,947 |
| 2020-06-05 | 2020-06-03 | 101.674 | 23,220,321 | -35,643 | 16.99% | 2,360,903,905 |
| 2020-06-04 | 2020-06-02 | 101.225 | 23,255,964 | -63,175 | 17.02% | 2,354,088,456 |
| 2020-06-03 | 2020-06-01 | 99.654 | 23,319,139 | +253,471 | 17.07% | 2,323,846,141 |
| 2020-06-02 | 2020-05-29 | 98.195 | 23,065,668 | +5,379,577 | 16.88% | 2,264,936,253 |
| 2020-06-01 | 2020-05-28 | 92.303 | 17,686,091 | -117,267 | 12.94% | 1,632,486,714 |
| 2020-05-29 | 2020-05-27 | 92.191 | 17,803,358 | -198,809 | 13.03% | 1,641,312,913 |
| 2020-05-28 | 2020-05-26 | 95.165 | 18,002,167 | +249,423 | 13.18% | 1,713,178,171 |
| 2020-05-27 | 2020-05-25 | 94.211 | 17,752,744 | -13,982 | 12.99% | 1,672,507,541 |
| 2020-05-26 | 2020-05-22 | 88.993 | 17,766,726 | -70,752 | 13.00% | 1,581,111,457 |
| 2020-05-25 | 2020-05-21 | 92.472 | 17,837,478 | -346,275 | 13.06% | 1,649,462,915 |
| 2020-05-22 | 2020-05-20 | 94.997 | 18,183,753 | -513,953 | 13.31% | 1,727,397,869 |
| 2020-05-21 | 2020-05-19 | 99.878 | 18,697,706 | +455,878 | 13.68% | 1,867,498,351 |
| 2020-05-20 | 2020-05-18 | 99.878 | 18,241,828 | -39,623 | 13.35% | 1,821,965,952 |
| 2020-05-19 | 2020-05-15 | 99.373 | 18,281,451 | +556,927 | 13.38% | 1,816,691,239 |
| 2020-05-18 | 2020-05-14 | 98.307 | 17,724,524 | +99,355 | 12.97% | 1,742,451,026 |
| 2020-05-15 | 2020-05-13 | 95.390 | 17,625,169 | -127,425 | 12.90% | 1,681,257,014 |
| 2020-05-14 | 2020-05-12 | 95.390 | 17,752,594 | +10,248 | 12.99% | 1,693,412,028 |
| 2020-05-13 | 2020-05-11 | 95.390 | 17,742,346 | -88,039 | 12.99% | 1,692,434,476 |
| 2020-05-12 | 2020-05-08 | 94.492 | 17,830,385 | -135,088 | 13.05% | 1,684,824,642 |
| 2020-05-11 | 2020-05-07 | 91.742 | 17,965,473 | -3,565 | 13.15% | 1,648,193,932 |
| 2020-05-08 | 2020-05-06 | 87.534 | 17,969,038 | +6,594 | 13.15% | 1,572,900,764 |
| 2020-05-07 | 2020-05-05 | 87.983 | 17,962,444 | +2,852 | 13.15% | 1,580,386,763 |
| 2020-05-06 | 2020-05-04 | 87.646 | 17,959,592 | +5,955 | 13.14% | 1,574,089,398 |
| 2020-05-05 | 2020-04-29 | 92.191 | 17,953,637 | -70,642 | 13.14% | 1,655,167,314 |
| 2020-05-04 | 2020-04-28 | 88.656 | 18,024,279 | +98,553 | 13.19% | 1,597,963,614 |
| 2020-04-29 | 2020-04-27 | 86.524 | 17,925,726 | -61,841 | 13.12% | 1,551,004,384 |
| 2020-04-28 | 2020-04-24 | 86.412 | 17,987,567 | -141,736 | 13.16% | 1,554,336,492 |
| 2020-04-27 | 2020-04-23 | 87.983 | 18,129,303 | +86,357 | 13.27% | 1,595,067,491 |
| 2020-04-24 | 2020-04-22 | 89.722 | 18,042,946 | +66,831 | 13.21% | 1,618,854,478 |
| 2020-04-23 | 2020-04-21 | 86.356 | 17,976,115 | +216,154 | 13.16% | 1,552,338,239 |
| 2020-04-22 | 2020-04-20 | 87.534 | 17,759,961 | -1,604 | 13.00% | 1,554,599,430 |
| 2020-04-21 | 2020-04-17 | 84.279 | 17,761,565 | -28,426 | 13.00% | 1,496,935,404 |
| 2020-04-20 | 2020-04-16 | 83.438 | 17,789,991 | +29,406 | 13.02% | 1,484,357,786 |
| 2020-04-17 | 2020-04-15 | 82.035 | 17,760,585 | +115,149 | 13.00% | 1,456,989,886 |
| 2020-04-16 | 2020-04-14 | 84.392 | 17,645,436 | +47,941 | 12.91% | 1,489,128,337 |
| 2020-04-15 | 2020-04-09 | 78.332 | 17,597,495 | +51,861 | 12.88% | 1,378,440,951 |
| 2020-04-14 | 2020-04-08 | 76.648 | 17,545,634 | -12,654 | 12.84% | 1,344,843,236 |
| 2020-04-09 | 2020-04-07 | 76.087 | 17,558,288 | -326,671 | 12.85% | 1,335,960,925 |
| 2020-04-08 | 2020-04-06 | 76.648 | 17,884,959 | -55,781 | 13.09% | 1,370,851,925 |
| 2020-04-07 | 2020-04-03 | 75.414 | 17,940,740 | -24,238 | 13.13% | 1,352,980,443 |
| 2020-04-06 | 2020-04-02 | 76.873 | 17,964,978 | +9,897 | 13.15% | 1,381,017,414 |
| 2020-04-03 | 2020-04-01 | 75.975 | 17,955,081 | -45,979 | 13.14% | 1,364,136,819 |
| 2020-04-02 | 2020-03-31 | 74.123 | 18,001,060 | -153,623 | 13.17% | 1,334,297,877 |
| 2020-04-01 | 2020-03-30 | 71.205 | 18,154,683 | -167,346 | 13.29% | 1,292,713,220 |
| 2020-03-31 | 2020-03-27 | 70.700 | 18,322,029 | +8,911 | 13.41% | 1,295,376,486 |
| 2020-03-30 | 2020-03-26 | 71.318 | 18,313,118 | -32,970 | 13.40% | 1,306,049,816 |
| 2020-03-27 | 2020-03-25 | 72.103 | 18,346,088 | +89,287 | 13.43% | 1,322,813,133 |
| 2020-03-26 | 2020-03-24 | 72.608 | 18,256,801 | -1,522,409 | 13.36% | 1,325,594,996 |
| 2020-03-25 | 2020-03-23 | 66.043 | 19,779,210 | -1,385 | 14.48% | 1,306,283,082 |
| 2020-03-24 | 2020-03-20 | 67.278 | 19,780,595 | -74,960 | 14.48% | 1,330,792,768 |
| 2020-03-23 | 2020-03-19 | 59.085 | 19,855,555 | -59,167 | 14.53% | 1,173,173,650 |
| 2020-03-20 | 2020-03-18 | 60.713 | 19,914,722 | +1,705,354 | 14.58% | 1,209,075,461 |
| 2020-03-19 | 2020-03-17 | 64.304 | 18,209,368 | -484,159 | 13.33% | 1,170,931,228 |
| 2020-03-18 | 2020-03-16 | 65.426 | 18,693,527 | -777,131 | 13.68% | 1,223,042,920 |
| 2020-03-17 | 2020-03-13 | 72.272 | 19,470,658 | -920,437 | 14.25% | 1,407,175,903 |
| 2020-03-16 | 2020-03-12 | 74.011 | 20,391,095 | -52,040 | 14.92% | 1,509,166,796 |
| 2020-03-13 | 2020-03-11 | 78.219 | 20,443,135 | +363,740 | 14.96% | 1,599,050,459 |
| 2020-03-12 | 2020-03-10 | 75.189 | 20,079,395 | -215,998 | 14.70% | 1,509,757,930 |
| 2020-03-11 | 2020-03-09 | 74.404 | 20,295,393 | -48,653 | 14.85% | 1,510,055,423 |
| 2020-03-10 | 2020-03-06 | 78.332 | 20,344,046 | +88,217 | 14.89% | 1,593,582,843 |
| 2020-03-09 | 2020-03-05 | 78.612 | 20,255,829 | -22,099 | 14.83% | 1,592,355,584 |
| 2020-03-06 | 2020-03-04 | 75.133 | 20,277,928 | +30,119 | 14.84% | 1,523,547,685 |
| 2020-03-05 | 2020-03-03 | 75.582 | 20,247,809 | -83,406 | 14.82% | 1,530,373,825 |
| 2020-03-04 | 2020-03-02 | 74.292 | 20,331,215 | +16,753 | 14.88% | 1,510,439,088 |
| 2020-03-03 | 2020-02-28 | 74.572 | 20,314,462 | -25,307 | 14.87% | 1,514,893,855 |
| 2020-03-02 | 2020-02-27 | 76.087 | 20,339,769 | +63,089 | 14.89% | 1,547,596,019 |
| 2020-02-28 | 2020-02-26 | 72.945 | 20,276,680 | +37,069 | 14.84% | 1,479,081,475 |
| 2020-02-27 | 2020-02-25 | 71.542 | 20,239,611 | +20,673 | 14.81% | 1,447,985,603 |
| 2020-02-26 | 2020-02-24 | 71.542 | 20,218,938 | +62,197 | 14.80% | 1,446,506,612 |
| 2020-02-25 | 2020-02-21 | 72.945 | 20,156,741 | -17,108 | 14.75% | 1,470,332,530 |
| 2020-02-24 | 2020-02-20 | 72.945 | 20,173,849 | +124,395 | 14.77% | 1,471,580,472 |
| 2020-02-21 | 2020-02-19 | 72.833 | 20,049,454 | -6,060 | 14.67% | 1,460,256,475 |
| 2020-02-20 | 2020-02-18 | 73.899 | 20,055,514 | +11,406 | 14.68% | 1,482,079,396 |
| 2020-02-19 | 2020-02-17 | 73.338 | 20,044,108 | +3,832 | 14.67% | 1,469,989,456 |
| 2020-02-18 | 2020-02-14 | 75.751 | 20,040,276 | +72,891 | 14.67% | 1,518,061,496 |
| 2020-02-17 | 2020-02-13 | 71.654 | 19,967,385 | +103,187 | 14.61% | 1,430,750,766 |
| 2020-02-14 | 2020-02-12 | 70.700 | 19,864,198 | -141,504 | 14.54% | 1,404,408,594 |
| 2020-02-13 | 2020-02-11 | 71.262 | 20,005,702 | -79,485 | 14.64% | 1,425,638,497 |
| 2020-02-12 | 2020-02-10 | 72.384 | 20,085,187 | +42,238 | 14.70% | 1,453,842,926 |
| 2020-02-11 | 2020-02-07 | 68.512 | 20,042,949 | +47,940 | 14.67% | 1,373,185,419 |
| 2020-02-10 | 2020-02-06 | 68.344 | 19,995,009 | +3,185,443 | 14.63% | 1,366,535,097 |
| 2020-02-07 | 2020-02-05 | 66.212 | 16,809,566 | -75,742 | 12.30% | 1,112,987,805 |
| 2020-02-06 | 2020-02-04 | 63.687 | 16,885,308 | +81,980 | 12.36% | 1,075,367,102 |
| 2020-02-05 | 2020-02-03 | 62.172 | 16,803,328 | +116,910 | 12.30% | 1,044,688,859 |
| 2020-02-04 | 2020-01-31 | 58.805 | 16,686,418 | -140,078 | 12.21% | 981,242,385 |
| 2020-02-03 | 2020-01-30 | 58.468 | 16,826,496 | +82,870 | 12.32% | 983,814,691 |
| 2020-01-31 | 2020-01-29 | 60.600 | 16,743,626 | +85,366 | 12.25% | 1,014,670,813 |
| 2020-01-30 | 2020-01-24 | 63.967 | 16,658,260 | -70,752 | 12.19% | 1,065,580,797 |
| 2020-01-29 | 2020-01-22 | 64.809 | 16,729,012 | -228,474 | 12.24% | 1,084,186,948 |
| 2020-01-23 | 2020-01-21 | 61.554 | 16,957,486 | +32,079 | 12.41% | 1,043,806,490 |
| 2020-01-22 | 2020-01-20 | 62.452 | 16,925,407 | -37,782 | 12.39% | 1,057,027,249 |
| 2020-01-21 | 2020-01-17 | 63.294 | 16,963,189 | +21,743 | 12.42% | 1,073,664,265 |
| 2020-01-20 | 2020-01-16 | 62.901 | 16,941,446 | +764,905 | 12.40% | 1,065,633,798 |
| 2020-01-17 | 2020-01-15 | 61.386 | 16,176,541 | +24,594 | 11.84% | 993,012,883 |
| 2020-01-16 | 2020-01-14 | 60.152 | 16,151,947 | -33,326 | 13.59% | 971,564,335 |
| 2020-01-15 | 2020-01-13 | 61.049 | 16,185,273 | +142,751 | 13.62% | 988,099,825 |
| 2020-01-14 | 2020-01-10 | 58.356 | 16,042,522 | +495,086 | 13.50% | 936,176,814 |
| 2020-01-13 | 2020-01-09 | 56.673 | 15,547,436 | +182,137 | 13.09% | 881,113,894 |
| 2020-01-10 | 2020-01-08 | 51.791 | 15,365,299 | -27,623 | 12.93% | 795,782,922 |
| 2020-01-09 | 2020-01-07 | 52.296 | 15,392,922 | +137,583 | 12.96% | 804,987,022 |
| 2020-01-08 | 2020-01-06 | 52.633 | 15,255,339 | -6,951 | 12.84% | 802,927,993 |
| 2020-01-07 | 2020-01-03 | 52.520 | 15,262,290 | +215,108 | 12.85% | 801,581,062 |
| 2020-01-06 | 2020-01-02 | 52.240 | 15,047,182 | -74,673 | 12.66% | 786,061,911 |
| 2020-01-03 | 2019-12-31 | 52.464 | 15,121,855 | +93,207 | 12.73% | 793,356,854 |
| 2020-01-02 | 2019-12-27 | 52.576 | 15,028,648 | -86,613 | 12.65% | 790,153,378 |
| 2019-12-30 | 2019-12-24 | 48.593 | 15,115,261 | +200,316 | 12.72% | 734,489,245 |
| 2019-12-27 | 2019-12-20 | 50.500 | 14,914,945 | +2,147,153 | 12.55% | 753,209,976 |
| 2019-12-23 | 2019-12-19 | 50.893 | 12,767,792 | 10.75% | 649,792,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy