History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 11,738,065 | +0 | 3.38% | 409,188,946 |
| 2025-10-13 | 2025-10-09 | 34.440 | 11,738,065 | +0 | 3.38% | 404,258,959 |
| 2025-10-10 | 2025-10-08 | 34.140 | 11,738,065 | -124,560 | 3.38% | 400,737,539 |
| 2025-10-09 | 2025-10-06 | 34.100 | 11,862,625 | -4,749 | 3.42% | 404,515,512 |
| 2025-10-08 | 2025-10-03 | 34.420 | 11,867,374 | -43,553 | 3.42% | 408,475,013 |
| 2025-10-06 | 2025-10-02 | 34.760 | 11,910,927 | -673,872 | 3.43% | 414,023,823 |
| 2025-10-03 | 2025-09-30 | 34.820 | 12,584,799 | +189,499 | 3.63% | 438,202,701 |
| 2025-10-02 | 2025-09-29 | 34.400 | 12,395,300 | -106,308 | 3.57% | 426,398,320 |
| 2025-09-30 | 2025-09-26 | 33.820 | 12,501,608 | -143,428 | 3.60% | 422,804,383 |
| 2025-09-29 | 2025-09-25 | 34.260 | 12,645,036 | +219,220 | 3.64% | 433,218,933 |
| 2025-09-26 | 2025-09-24 | 34.480 | 12,425,816 | +1,809,060 | 3.58% | 428,442,136 |
| 2025-09-25 | 2025-09-23 | 34.380 | 10,616,756 | +109,181 | 3.06% | 365,004,071 |
| 2025-09-24 | 2025-09-22 | 35.180 | 10,507,575 | -2,032,844 | 3.03% | 369,656,488 |
| 2025-09-23 | 2025-09-19 | 35.380 | 12,540,419 | -102,317 | 3.61% | 443,680,024 |
| 2025-09-22 | 2025-09-18 | 35.420 | 12,642,736 | -81,586 | 3.64% | 447,805,709 |
| 2025-09-19 | 2025-09-17 | 36.100 | 12,724,322 | +28,539 | 3.67% | 459,348,024 |
| 2025-09-18 | 2025-09-16 | 35.820 | 12,695,783 | -249,229 | 3.66% | 454,762,947 |
| 2025-09-17 | 2025-09-15 | 35.360 | 12,945,012 | +451,220 | 3.73% | 457,735,624 |
| 2025-09-16 | 2025-09-12 | 36.060 | 12,493,792 | +63,731 | 3.60% | 450,526,140 |
| 2025-09-15 | 2025-09-11 | 35.920 | 12,430,061 | -206,075 | 3.58% | 446,487,791 |
| 2025-09-12 | 2025-09-10 | 35.640 | 12,636,136 | -124,869 | 3.64% | 450,351,887 |
| 2025-09-11 | 2025-09-09 | 35.840 | 12,761,005 | +128,958 | 3.68% | 457,354,419 |
| 2025-09-10 | 2025-09-08 | 35.220 | 12,632,047 | -135,426 | 3.64% | 444,900,695 |
| 2025-09-09 | 2025-09-05 | 35.000 | 12,767,473 | -68,885 | 3.68% | 446,861,555 |
| 2025-09-08 | 2025-09-04 | 34.900 | 12,836,358 | -186,552 | 3.70% | 447,988,894 |
| 2025-09-05 | 2025-09-03 | 34.440 | 13,022,910 | +94,387 | 3.75% | 448,509,020 |
| 2025-09-04 | 2025-09-02 | 34.580 | 12,928,523 | -312,491 | 3.73% | 447,068,325 |
| 2025-09-03 | 2025-09-01 | 35.800 | 13,241,014 | +340,662 | 3.82% | 474,028,301 |
| 2025-09-02 | 2025-08-29 | 35.160 | 12,900,352 | +174,755 | 3.72% | 453,576,376 |
| 2025-09-01 | 2025-08-28 | 35.900 | 12,725,597 | +80,697 | 3.67% | 456,848,932 |
| 2025-08-29 | 2025-08-27 | 36.480 | 12,644,900 | -217,208 | 3.64% | 461,285,952 |
| 2025-08-28 | 2025-08-26 | 37.500 | 12,862,108 | +132,796 | 3.71% | 482,329,050 |
| 2025-08-27 | 2025-08-25 | 37.400 | 12,729,312 | +11,272 | 3.67% | 476,076,269 |
| 2025-08-26 | 2025-08-22 | 36.440 | 12,718,040 | +64,670 | 3.67% | 463,445,378 |
| 2025-08-25 | 2025-08-21 | 36.420 | 12,653,370 | -120,600 | 3.65% | 460,835,735 |
| 2025-08-22 | 2025-08-20 | 36.280 | 12,773,970 | -43,600 | 3.68% | 463,439,632 |
| 2025-08-21 | 2025-08-19 | 37.040 | 12,817,570 | -19,905 | 3.69% | 474,762,793 |
| 2025-08-20 | 2025-08-18 | 36.320 | 12,837,475 | +369,234 | 3.70% | 466,257,092 |
| 2025-08-19 | 2025-08-15 | 36.120 | 12,468,241 | -426,200 | 3.59% | 450,352,865 |
| 2025-08-18 | 2025-08-14 | 35.500 | 12,894,441 | -24,442 | 3.72% | 457,752,656 |
| 2025-08-15 | 2025-08-13 | 35.740 | 12,918,883 | +289,614 | 3.72% | 461,720,878 |
| 2025-08-14 | 2025-08-12 | 35.500 | 12,629,269 | +17,200 | 3.64% | 448,339,050 |
| 2025-08-13 | 2025-08-11 | 34.920 | 12,612,069 | +172,970 | 3.63% | 440,413,449 |
| 2025-08-12 | 2025-08-08 | 34.880 | 12,439,099 | -126,549 | 3.58% | 433,875,773 |
| 2025-08-11 | 2025-08-07 | 35.560 | 12,565,648 | +147,054 | 3.62% | 446,834,443 |
| 2025-08-08 | 2025-08-06 | 35.260 | 12,418,594 | -160,895 | 3.58% | 437,879,624 |
| 2025-08-07 | 2025-08-05 | 35.000 | 12,579,489 | +325,329 | 3.63% | 440,282,115 |
| 2025-08-06 | 2025-08-04 | 35.260 | 12,254,160 | +628,028 | 3.53% | 432,081,682 |
| 2025-08-05 | 2025-08-01 | 34.800 | 11,626,132 | +128,974 | 3.35% | 404,589,394 |
| 2025-08-04 | 2025-07-31 | 34.850 | 11,497,158 | +467,128 | 3.31% | 400,675,956 |
| 2025-08-01 | 2025-07-30 | 35.900 | 11,030,030 | -111,475 | 3.18% | 395,978,077 |
| 2025-07-31 | 2025-07-29 | 35.950 | 11,141,505 | +557,359 | 3.21% | 400,537,105 |
| 2025-07-30 | 2025-07-28 | 36.050 | 10,584,146 | +415,823 | 3.05% | 381,558,463 |
| 2025-07-29 | 2025-07-25 | 36.050 | 10,168,323 | +346,133 | 2.93% | 366,568,044 |
| 2025-07-28 | 2025-07-24 | 36.150 | 9,822,190 | -250,158 | 2.83% | 355,072,168 |
| 2025-07-25 | 2025-07-23 | 35.950 | 10,072,348 | +960,746 | 2.90% | 362,100,911 |
| 2025-07-24 | 2025-07-22 | 34.950 | 9,111,602 | +208,667 | 2.63% | 318,450,490 |
| 2025-07-23 | 2025-07-21 | 34.500 | 8,902,935 | -136,400 | 2.57% | 307,151,258 |
| 2025-07-22 | 2025-07-18 | 34.500 | 9,039,335 | +200,175 | 2.60% | 311,857,058 |
| 2025-07-21 | 2025-07-17 | 33.700 | 8,839,160 | -256,807 | 2.55% | 297,879,692 |
| 2025-07-18 | 2025-07-16 | 33.600 | 9,095,967 | -413,460 | 2.62% | 305,624,491 |
| 2025-07-17 | 2025-07-15 | 33.700 | 9,509,427 | +47,588 | 2.74% | 320,467,690 |
| 2025-07-16 | 2025-07-14 | 33.900 | 9,461,839 | -60,248 | 2.73% | 320,756,342 |
| 2025-07-15 | 2025-07-11 | 33.700 | 9,522,087 | -114,128 | 2.74% | 320,894,332 |
| 2025-07-14 | 2025-07-10 | 34.450 | 9,636,215 | -92,789 | 2.78% | 331,967,607 |
| 2025-07-11 | 2025-07-09 | 33.800 | 9,729,004 | +64,101 | 2.80% | 328,840,335 |
| 2025-07-10 | 2025-07-08 | 33.550 | 9,664,903 | -79,372 | 2.79% | 324,257,496 |
| 2025-07-09 | 2025-07-07 | 33.550 | 9,744,275 | -83,279 | 2.81% | 326,920,426 |
| 2025-07-08 | 2025-07-04 | 33.450 | 9,827,554 | -290,085 | 2.83% | 328,731,681 |
| 2025-07-07 | 2025-07-03 | 32.900 | 10,117,639 | -43,703 | 2.92% | 332,870,323 |
| 2025-07-04 | 2025-07-02 | 32.750 | 10,161,342 | -62,200 | 2.93% | 332,783,950 |
| 2025-07-03 | 2025-06-30 | 33.150 | 10,223,542 | -245,991 | 2.95% | 338,910,417 |
| 2025-07-02 | 2025-06-27 | 33.350 | 10,469,533 | -437,899 | 3.02% | 349,158,926 |
| 2025-06-30 | 2025-06-26 | 32.900 | 10,907,432 | +213,100 | 3.14% | 358,854,513 |
| 2025-06-27 | 2025-06-25 | 32.750 | 10,694,332 | +253,750 | 3.08% | 350,239,373 |
| 2025-06-26 | 2025-06-24 | 32.350 | 10,440,582 | +66,949 | 3.01% | 337,752,828 |
| 2025-06-25 | 2025-06-23 | 32.150 | 10,373,633 | +387,940 | 2.99% | 333,512,301 |
| 2025-06-24 | 2025-06-20 | 31.900 | 9,985,693 | -288,812 | 2.88% | 318,543,607 |
| 2025-06-23 | 2025-06-19 | 32.050 | 10,274,505 | +35,736 | 2.96% | 329,297,885 |
| 2025-06-20 | 2025-06-18 | 32.100 | 10,238,769 | -389,200 | 2.95% | 328,664,485 |
| 2025-06-19 | 2025-06-17 | 32.000 | 10,627,969 | +143,425 | 3.06% | 340,095,008 |
| 2025-06-18 | 2025-06-16 | 32.150 | 10,484,544 | +374,125 | 3.02% | 337,078,090 |
| 2025-06-17 | 2025-06-13 | 31.750 | 10,110,419 | +402,576 | 2.91% | 321,005,803 |
| 2025-06-16 | 2025-06-12 | 31.900 | 9,707,843 | +1,637,911 | 2.80% | 309,680,192 |
| 2025-06-13 | 2025-06-11 | 31.400 | 8,069,932 | +422,581 | 2.33% | 253,395,865 |
| 2025-06-12 | 2025-06-10 | 31.350 | 7,647,351 | +89,614 | 2.20% | 239,744,454 |
| 2025-06-11 | 2025-06-09 | 32.824 | 7,557,737 | -131,145 | 2.18% | 248,075,811 |
| 2025-06-10 | 2025-06-06 | 32.247 | 7,688,882 | +346,679 | 2.22% | 247,945,725 |
| 2025-06-09 | 2025-06-05 | 31.723 | 7,342,203 | -182,708 | 2.22% | 232,916,403 |
| 2025-06-06 | 2025-06-04 | 31.408 | 7,524,911 | +234,243 | 2.27% | 236,345,046 |
| 2025-06-05 | 2025-06-03 | 31.775 | 7,290,668 | +394,964 | 2.20% | 231,663,844 |
| 2025-06-04 | 2025-06-02 | 31.618 | 6,895,704 | -299,135 | 2.08% | 218,028,986 |
| 2025-06-03 | 2025-05-30 | 32.038 | 7,194,839 | +100,091 | 2.17% | 230,505,134 |
| 2025-06-02 | 2025-05-29 | 32.300 | 7,094,748 | -121,908 | 2.14% | 229,158,515 |
| 2025-05-30 | 2025-05-28 | 31.828 | 7,216,656 | +36,992 | 2.18% | 229,690,487 |
| 2025-05-29 | 2025-05-27 | 31.933 | 7,179,664 | -24,316 | 2.17% | 229,266,038 |
| 2025-05-28 | 2025-05-26 | 31.880 | 7,203,980 | -17,893 | 2.18% | 229,664,775 |
| 2025-05-27 | 2025-05-23 | 32.142 | 7,221,873 | -1,833,573 | 2.18% | 232,128,590 |
| 2025-05-26 | 2025-05-22 | 32.877 | 9,055,446 | -198,486 | 2.74% | 297,711,560 |
| 2025-05-23 | 2025-05-21 | 33.296 | 9,253,932 | +518,591 | 2.80% | 308,118,902 |
| 2025-05-22 | 2025-05-20 | 33.086 | 8,735,341 | -44,286 | 2.64% | 289,019,759 |
| 2025-05-21 | 2025-05-19 | 33.139 | 8,779,627 | -199,444 | 2.65% | 290,945,374 |
| 2025-05-20 | 2025-05-16 | 32.509 | 8,979,071 | +57,399 | 2.71% | 291,904,915 |
| 2025-05-19 | 2025-05-15 | 32.614 | 8,921,672 | -84,240 | 2.70% | 290,974,513 |
| 2025-05-16 | 2025-05-14 | 33.663 | 9,005,912 | +156,373 | 2.72% | 303,166,381 |
| 2025-05-15 | 2025-05-13 | 33.086 | 8,849,539 | +169,604 | 2.67% | 292,798,144 |
| 2025-05-14 | 2025-05-12 | 33.453 | 8,679,935 | +107,852 | 2.62% | 290,372,487 |
| 2025-05-13 | 2025-05-09 | 32.719 | 8,572,083 | -232,035 | 2.59% | 280,471,844 |
| 2025-05-12 | 2025-05-08 | 33.244 | 8,804,118 | -23,123 | 2.66% | 292,680,255 |
| 2025-05-09 | 2025-05-07 | 33.191 | 8,827,241 | -54,011 | 2.67% | 292,986,093 |
| 2025-05-08 | 2025-05-06 | 32.877 | 8,881,252 | -88,350 | 2.68% | 291,984,667 |
| 2025-05-07 | 2025-05-02 | 32.614 | 8,969,602 | +7,432 | 2.71% | 292,537,719 |
| 2025-05-06 | 2025-04-30 | 32.457 | 8,962,170 | -156,284 | 2.71% | 290,885,544 |
| 2025-05-02 | 2025-04-29 | 32.038 | 9,118,454 | +207,109 | 2.76% | 292,133,078 |
| 2025-04-30 | 2025-04-28 | 32.090 | 8,911,345 | +3,065 | 2.69% | 285,965,073 |
| 2025-04-29 | 2025-04-25 | 32.877 | 8,908,280 | +144,199 | 2.69% | 292,873,254 |
| 2025-04-28 | 2025-04-24 | 33.506 | 8,764,081 | +35,580 | 2.65% | 293,646,990 |
| 2025-04-25 | 2025-04-23 | 33.611 | 8,728,501 | -74,569 | 2.64% | 293,370,208 |
| 2025-04-24 | 2025-04-22 | 32.405 | 8,803,070 | -133,023 | 2.66% | 285,260,043 |
| 2025-04-23 | 2025-04-17 | 32.562 | 8,936,093 | +22,313 | 2.70% | 290,976,284 |
| 2025-04-22 | 2025-04-16 | 32.877 | 8,913,780 | -41,441 | 2.69% | 293,054,075 |
| 2025-04-17 | 2025-04-15 | 32.719 | 8,955,221 | -56,792 | 2.71% | 293,007,819 |
| 2025-04-16 | 2025-04-14 | 32.667 | 9,012,013 | -61,826 | 2.72% | 294,393,467 |
| 2025-04-15 | 2025-04-11 | 33.034 | 9,073,839 | +28,024 | 2.74% | 299,743,608 |
| 2025-04-14 | 2025-04-10 | 32.614 | 9,045,815 | +252,456 | 2.73% | 295,023,356 |
| 2025-04-11 | 2025-04-09 | 32.667 | 8,793,359 | +339,494 | 6.01% | 287,250,745 |
| 2025-04-10 | 2025-04-08 | 32.038 | 8,453,865 | -111,663 | 5.78% | 270,841,263 |
| 2025-04-09 | 2025-04-07 | 31.199 | 8,565,528 | -87,027 | 5.86% | 267,232,588 |
| 2025-04-08 | 2025-04-03 | 33.768 | 8,652,555 | -74,618 | 5.92% | 292,178,697 |
| 2025-04-07 | 2025-04-02 | 33.768 | 8,727,173 | +46,454 | 5.97% | 294,698,391 |
| 2025-04-03 | 2025-04-01 | 33.506 | 8,680,719 | +43,323 | 5.94% | 290,853,885 |
| 2025-04-02 | 2025-03-31 | 32.824 | 8,637,396 | +28,366 | 5.91% | 283,514,632 |
| 2025-04-01 | 2025-03-28 | 34.397 | 8,609,030 | -347,912 | 5.89% | 296,125,886 |
| 2025-03-31 | 2025-03-27 | 34.345 | 8,956,942 | +267,442 | 6.13% | 307,623,405 |
| 2025-03-28 | 2025-03-26 | 33.453 | 8,689,500 | +20,251 | 5.94% | 290,692,468 |
| 2025-03-27 | 2025-03-25 | 32.090 | 8,669,249 | +5,031 | 5.93% | 278,196,212 |
| 2025-03-26 | 2025-03-24 | 32.405 | 8,664,218 | -593,452 | 5.93% | 280,760,598 |
| 2025-03-25 | 2025-03-21 | 31.671 | 9,257,670 | -323,846 | 6.33% | 293,195,261 |
| 2025-03-24 | 2025-03-20 | 32.195 | 9,581,516 | -229,377 | 6.55% | 308,475,668 |
| 2025-03-21 | 2025-03-19 | 33.506 | 9,810,893 | +2,885 | 6.71% | 328,721,197 |
| 2025-03-20 | 2025-03-18 | 34.240 | 9,808,008 | +27,117 | 6.71% | 335,824,445 |
| 2025-03-19 | 2025-03-17 | 33.558 | 9,780,891 | +83,771 | 6.69% | 328,228,816 |
| 2025-03-18 | 2025-03-14 | 33.034 | 9,697,120 | +37,273 | 6.63% | 320,332,964 |
| 2025-03-17 | 2025-03-13 | 32.562 | 9,659,847 | +68,243 | 6.61% | 314,543,098 |
| 2025-03-14 | 2025-03-12 | 32.719 | 9,591,604 | -310,640 | 6.56% | 313,829,773 |
| 2025-03-13 | 2025-03-11 | 32.824 | 9,902,244 | +261,995 | 6.77% | 325,032,112 |
| 2025-03-12 | 2025-03-10 | 33.401 | 9,640,249 | -152,492 | 6.59% | 321,992,678 |
| 2025-03-11 | 2025-03-07 | 33.506 | 9,792,741 | +64,699 | 6.70% | 328,113,001 |
| 2025-03-10 | 2025-03-06 | 33.925 | 9,728,042 | +8,002 | 6.65% | 330,025,905 |
| 2025-03-07 | 2025-03-05 | 33.244 | 9,720,040 | -99,868 | 6.65% | 323,128,766 |
| 2025-03-06 | 2025-03-04 | 33.558 | 9,819,908 | -148,716 | 6.72% | 329,538,155 |
| 2025-03-05 | 2025-03-03 | 33.296 | 9,968,624 | +1,486,404 | 6.82% | 331,915,286 |
| 2025-03-04 | 2025-02-28 | 32.772 | 8,482,220 | -135,789 | 5.80% | 277,976,359 |
| 2025-03-03 | 2025-02-27 | 33.348 | 8,618,009 | -90,970 | 5.89% | 287,397,093 |
| 2025-02-28 | 2025-02-26 | 32.352 | 8,708,979 | +52,351 | 5.96% | 281,754,408 |
| 2025-02-27 | 2025-02-25 | 31.041 | 8,656,628 | +59,816 | 5.92% | 268,713,060 |
| 2025-02-26 | 2025-02-24 | 31.303 | 8,596,812 | +21,746 | 5.88% | 269,110,147 |
| 2025-02-25 | 2025-02-21 | 30.727 | 8,575,066 | +71,050 | 5.86% | 263,483,486 |
| 2025-02-24 | 2025-02-20 | 30.202 | 8,504,016 | +61,065 | 5.82% | 256,841,303 |
| 2025-02-21 | 2025-02-19 | 30.727 | 8,442,951 | +155,162 | 5.77% | 259,424,027 |
| 2025-02-20 | 2025-02-18 | 30.727 | 8,287,789 | -222,898 | 5.67% | 254,656,411 |
| 2025-02-19 | 2025-02-17 | 30.779 | 8,510,687 | -18,381 | 5.82% | 261,951,586 |
| 2025-02-18 | 2025-02-14 | 30.779 | 8,529,068 | -11,532 | 5.83% | 262,517,337 |
| 2025-02-17 | 2025-02-13 | 30.412 | 8,540,600 | -223,817 | 5.84% | 259,737,519 |
| 2025-02-14 | 2025-02-12 | 30.936 | 8,764,417 | +220,119 | 5.99% | 271,139,853 |
| 2025-02-13 | 2025-02-11 | 29.521 | 8,544,298 | -165,131 | 5.84% | 252,233,691 |
| 2025-02-12 | 2025-02-10 | 29.888 | 8,709,429 | +36,402 | 5.96% | 260,305,204 |
| 2025-02-11 | 2025-02-07 | 29.363 | 8,673,027 | +40,332 | 5.93% | 254,669,560 |
| 2025-02-10 | 2025-02-06 | 29.101 | 8,632,695 | -19,447 | 5.90% | 251,222,014 |
| 2025-02-07 | 2025-02-05 | 28.944 | 8,652,142 | -120,557 | 5.92% | 250,426,930 |
| 2025-02-06 | 2025-02-04 | 29.154 | 8,772,699 | +69,632 | 6.00% | 255,756,295 |
| 2025-02-05 | 2025-02-03 | 28.629 | 8,703,067 | +69,818 | 5.95% | 249,162,846 |
| 2025-02-04 | 2025-01-28 | 28.629 | 8,633,249 | -74,776 | 5.90% | 247,164,004 |
| 2025-02-03 | 2025-01-24 | 28.996 | 8,708,025 | +50,234 | 5.96% | 252,501,005 |
| 2025-01-27 | 2025-01-23 | 28.839 | 8,657,791 | -83,914 | 5.92% | 249,682,497 |
| 2025-01-24 | 2025-01-22 | 28.787 | 8,741,705 | -266,427 | 5.98% | 251,644,130 |
| 2025-01-23 | 2025-01-21 | 29.311 | 9,008,132 | -14,294 | 6.16% | 264,037,044 |
| 2025-01-22 | 2025-01-20 | 28.944 | 9,022,426 | +65,708 | 6.17% | 261,144,401 |
| 2025-01-21 | 2025-01-17 | 28.682 | 8,956,718 | +186,393 | 6.13% | 256,894,342 |
| 2025-01-20 | 2025-01-16 | 28.734 | 8,770,325 | +25,200 | 6.00% | 252,008,134 |
| 2025-01-17 | 2025-01-15 | 28.420 | 8,745,125 | -68,639 | 5.98% | 248,532,747 |
| 2025-01-16 | 2025-01-14 | 28.420 | 8,813,764 | +44,058 | 6.03% | 250,483,439 |
| 2025-01-15 | 2025-01-13 | 28.787 | 8,769,706 | +423,944 | 6.00% | 252,450,184 |
| 2025-01-14 | 2025-01-10 | 28.577 | 8,345,762 | +507,153 | 5.71% | 238,495,841 |
| 2025-01-13 | 2025-01-09 | 29.363 | 7,838,609 | +442,210 | 5.36% | 230,168,211 |
| 2025-01-10 | 2025-01-08 | 29.363 | 7,396,399 | +473,385 | 5.06% | 217,183,422 |
| 2025-01-09 | 2025-01-07 | 30.045 | 6,923,014 | +76,186 | 4.73% | 208,002,303 |
| 2025-01-08 | 2025-01-06 | 30.045 | 6,846,828 | +1,295 | 4.68% | 205,713,291 |
| 2025-01-07 | 2025-01-03 | 30.360 | 6,845,533 | +290,958 | 4.68% | 207,828,041 |
| 2025-01-06 | 2025-01-02 | 30.884 | 6,554,575 | -73,312 | 4.48% | 202,431,524 |
| 2025-01-03 | 2024-12-31 | 31.880 | 6,627,887 | -11,538 | 4.53% | 211,298,779 |
| 2025-01-02 | 2024-12-27 | 31.041 | 6,639,425 | +54,734 | 4.54% | 206,096,439 |
| 2024-12-30 | 2024-12-24 | 31.671 | 6,584,691 | -48,670 | 4.50% | 208,540,615 |
| 2024-12-27 | 2024-12-20 | 31.461 | 6,633,361 | -1,142,374 | 4.54% | 208,690,748 |
| 2024-12-23 | 2024-12-19 | 31.933 | 7,775,735 | -191 | 5.32% | 248,300,193 |
| 2024-12-20 | 2024-12-18 | 32.247 | 7,775,926 | -54,930 | 5.32% | 250,752,659 |
| 2024-12-19 | 2024-12-17 | 32.195 | 7,830,856 | -1,335 | 5.36% | 252,113,395 |
| 2024-12-18 | 2024-12-16 | 32.719 | 7,832,191 | -73,616 | 5.36% | 256,263,157 |
| 2024-12-17 | 2024-12-13 | 33.034 | 7,905,807 | -14,494 | 5.41% | 261,159,044 |
| 2024-12-16 | 2024-12-12 | 34.659 | 7,920,301 | +162,919 | 5.42% | 274,512,079 |
| 2024-12-13 | 2024-12-11 | 34.030 | 7,757,382 | -16,401 | 5.31% | 263,984,354 |
| 2024-12-12 | 2024-12-10 | 34.135 | 7,773,783 | +111,474 | 5.32% | 265,357,712 |
| 2024-12-11 | 2024-12-09 | 34.921 | 7,662,309 | +62,525 | 5.24% | 267,579,109 |
| 2024-12-10 | 2024-12-06 | 33.768 | 7,599,784 | -14,494 | 5.20% | 256,628,821 |
| 2024-12-09 | 2024-12-05 | 33.558 | 7,614,278 | -53,209 | 5.21% | 255,521,245 |
| 2024-12-06 | 2024-12-04 | 34.554 | 7,667,487 | -176,792 | 5.24% | 264,945,639 |
| 2024-12-05 | 2024-12-03 | 34.083 | 7,844,279 | -57,977 | 5.36% | 267,352,778 |
| 2024-12-04 | 2024-12-02 | 33.925 | 7,902,256 | -6,484 | 5.40% | 268,085,724 |
| 2024-12-03 | 2024-11-29 | 32.981 | 7,908,740 | +147,007 | 5.41% | 260,841,240 |
| 2024-12-02 | 2024-11-28 | 32.667 | 7,761,733 | -40,686 | 5.31% | 253,550,843 |
| 2024-11-29 | 2024-11-27 | 32.509 | 7,802,419 | -372,280 | 5.34% | 253,652,572 |
| 2024-11-28 | 2024-11-26 | 31.566 | 8,174,699 | -86,202 | 5.59% | 258,039,727 |
| 2024-11-27 | 2024-11-25 | 31.775 | 8,260,901 | +20,597 | 5.65% | 262,493,379 |
| 2024-11-26 | 2024-11-22 | 32.142 | 8,240,304 | -391,821 | 5.64% | 264,863,443 |
| 2024-11-25 | 2024-11-21 | 32.614 | 8,632,125 | -163,942 | 5.90% | 281,531,126 |
| 2024-11-22 | 2024-11-20 | 33.086 | 8,796,067 | -86,350 | 6.02% | 291,028,955 |
| 2024-11-21 | 2024-11-19 | 32.824 | 8,882,417 | +150,306 | 6.07% | 291,557,222 |
| 2024-11-20 | 2024-11-18 | 32.824 | 8,732,111 | +11,306 | 5.97% | 286,623,565 |
| 2024-11-19 | 2024-11-15 | 32.824 | 8,720,805 | -212,626 | 5.96% | 286,252,456 |
| 2024-11-18 | 2024-11-14 | 32.981 | 8,933,431 | +78,094 | 6.11% | 294,636,974 |
| 2024-11-15 | 2024-11-13 | 34.187 | 8,855,337 | -143,036 | 6.06% | 302,740,833 |
| 2024-11-14 | 2024-11-12 | 34.554 | 8,998,373 | -307,617 | 6.15% | 310,933,645 |
| 2024-11-13 | 2024-11-11 | 35.236 | 9,305,990 | +101,512 | 6.36% | 327,906,607 |
| 2024-11-12 | 2024-11-08 | 36.232 | 9,204,478 | -314,677 | 6.30% | 333,499,759 |
| 2024-11-11 | 2024-11-07 | 36.966 | 9,519,155 | -174,269 | 6.51% | 351,889,111 |
| 2024-11-08 | 2024-11-06 | 35.236 | 9,693,424 | -340,423 | 6.63% | 341,558,262 |
| 2024-11-07 | 2024-11-05 | 35.603 | 10,033,847 | -352,808 | 6.86% | 357,236,282 |
| 2024-11-06 | 2024-11-04 | 34.292 | 10,386,655 | +85,218 | 7.10% | 356,181,835 |
| 2024-11-05 | 2024-11-01 | 34.083 | 10,301,437 | -1,141,135 | 7.05% | 351,098,909 |
| 2024-11-04 | 2024-10-31 | 33.820 | 11,442,572 | -359,529 | 7.83% | 386,991,727 |
| 2024-11-01 | 2024-10-30 | 33.296 | 11,802,101 | -130,187 | 8.07% | 392,962,732 |
| 2024-10-31 | 2024-10-29 | 33.453 | 11,932,288 | -207,948 | 8.16% | 399,174,434 |
| 2024-10-30 | 2024-10-28 | 33.611 | 12,140,236 | -376,693 | 8.30% | 408,040,688 |
| 2024-10-29 | 2024-10-25 | 33.191 | 12,516,929 | -62,902 | 8.56% | 415,451,003 |
| 2024-10-28 | 2024-10-24 | 33.086 | 12,579,831 | -354,362 | 8.60% | 416,219,553 |
| 2024-10-25 | 2024-10-23 | 33.873 | 12,934,193 | -94,108 | 8.85% | 438,117,063 |
| 2024-10-24 | 2024-10-22 | 33.558 | 13,028,301 | -321,995 | 8.91% | 437,205,957 |
| 2024-10-23 | 2024-10-21 | 33.139 | 13,350,296 | -183,907 | 9.13% | 442,411,376 |
| 2024-10-22 | 2024-10-18 | 33.558 | 13,534,203 | -171,961 | 9.26% | 454,183,103 |
| 2024-10-21 | 2024-10-17 | 32.877 | 13,706,164 | -422,374 | 9.37% | 450,610,988 |
| 2024-10-18 | 2024-10-16 | 34.921 | 14,128,538 | -265,443 | 9.66% | 493,389,344 |
| 2024-10-17 | 2024-10-15 | 33.191 | 14,393,981 | -159,089 | 9.84% | 477,752,477 |
| 2024-10-16 | 2024-10-14 | 34.397 | 14,553,070 | -482,189 | 9.95% | 500,583,776 |
| 2024-10-15 | 2024-10-10 | 34.502 | 15,035,259 | +109,542 | 10.28% | 518,746,429 |
| 2024-10-14 | 2024-10-09 | 33.244 | 14,925,717 | +107,181 | 10.21% | 496,184,020 |
| 2024-10-10 | 2024-10-08 | 34.764 | 14,818,536 | +194,537 | 10.13% | 515,154,076 |
| 2024-10-09 | 2024-10-07 | 40.899 | 14,623,999 | +139,131 | 10.00% | 598,107,246 |
| 2024-10-08 | 2024-10-04 | 39.536 | 14,484,868 | +15,361 | 9.91% | 572,669,694 |
| 2024-10-07 | 2024-10-03 | 39.903 | 14,469,507 | +394,681 | 9.90% | 577,373,309 |
| 2024-10-04 | 2024-10-02 | 41.790 | 14,074,826 | +20,914 | 9.63% | 588,192,752 |
| 2024-10-03 | 2024-09-30 | 36.127 | 14,053,912 | +1,280,798 | 9.61% | 507,732,267 |
| 2024-10-02 | 2024-09-27 | 34.554 | 12,773,114 | +390,040 | 8.74% | 441,367,667 |
| 2024-09-30 | 2024-09-26 | 32.300 | 12,383,074 | +612,132 | 8.47% | 399,970,069 |
| 2024-09-27 | 2024-09-25 | 29.049 | 11,770,942 | -67,228 | 8.05% | 341,931,646 |
| 2024-09-26 | 2024-09-24 | 29.888 | 11,838,170 | +373,697 | 8.10% | 353,816,222 |
| 2024-09-25 | 2024-09-23 | 29.049 | 11,464,473 | +239,701 | 7.84% | 333,029,092 |
| 2024-09-24 | 2024-09-20 | 29.468 | 11,224,772 | -140,430 | 7.68% | 330,774,603 |
| 2024-09-23 | 2024-09-19 | 28.472 | 11,365,202 | +383,675 | 7.77% | 323,590,156 |
| 2024-09-20 | 2024-09-17 | 26.899 | 10,981,527 | +123,218 | 7.51% | 295,391,784 |
| 2024-09-19 | 2024-09-16 | 26.165 | 10,858,309 | -211,678 | 7.43% | 284,106,425 |
| 2024-09-17 | 2024-09-13 | 27.109 | 11,069,987 | -524,197 | 7.57% | 300,093,070 |
| 2024-09-16 | 2024-09-12 | 26.847 | 11,594,184 | -312,580 | 7.93% | 311,263,690 |
| 2024-09-13 | 2024-09-11 | 26.479 | 11,906,764 | +116,379 | 8.14% | 315,285,092 |
| 2024-09-12 | 2024-09-10 | 27.161 | 11,790,385 | -88,767 | 8.06% | 320,240,355 |
| 2024-09-11 | 2024-09-09 | 26.584 | 11,879,152 | +2,861 | 8.12% | 315,799,699 |
| 2024-09-10 | 2024-09-05 | 27.214 | 11,876,291 | -12,969 | 8.12% | 323,196,390 |
| 2024-09-09 | 2024-09-04 | 26.899 | 11,889,260 | -71,518 | 8.13% | 319,808,868 |
| 2024-09-05 | 2024-09-03 | 26.951 | 11,960,778 | +15,873 | 8.18% | 322,359,788 |
| 2024-09-04 | 2024-09-02 | 26.217 | 11,944,905 | +49,315 | 8.17% | 313,163,413 |
| 2024-09-03 | 2024-08-30 | 27.004 | 11,895,590 | +264,842 | 8.14% | 321,226,621 |
| 2024-09-02 | 2024-08-29 | 26.008 | 11,630,748 | +25,556 | 7.95% | 302,487,641 |
| 2024-08-30 | 2024-08-28 | 25.955 | 11,605,192 | -360,438 | 7.94% | 301,214,477 |
| 2024-08-29 | 2024-08-27 | 26.322 | 11,965,630 | +99,420 | 8.18% | 314,961,594 |
| 2024-08-28 | 2024-08-26 | 26.375 | 11,866,210 | -2,289 | 8.12% | 312,966,842 |
| 2024-08-27 | 2024-08-23 | 26.217 | 11,868,499 | +469,087 | 8.12% | 311,160,252 |
| 2024-08-26 | 2024-08-22 | 25.955 | 11,399,412 | -256,128 | 7.80% | 295,873,427 |
| 2024-08-23 | 2024-08-21 | 26.532 | 11,655,540 | -53,082 | 7.97% | 309,243,962 |
| 2024-08-22 | 2024-08-20 | 26.479 | 11,708,622 | +172,948 | 8.01% | 310,038,392 |
| 2024-08-21 | 2024-08-19 | 28.524 | 11,535,674 | -61,456 | 7.89% | 329,048,705 |
| 2024-08-20 | 2024-08-16 | 28.210 | 11,597,130 | -72,719 | 7.93% | 327,153,156 |
| 2024-08-19 | 2024-08-15 | 28.157 | 11,669,849 | +70,621 | 7.98% | 328,592,642 |
| 2024-08-16 | 2024-08-14 | 28.000 | 11,599,228 | -10,203 | 7.93% | 324,779,534 |
| 2024-08-15 | 2024-08-13 | 28.262 | 11,609,431 | -91,161 | 7.94% | 328,108,901 |
| 2024-08-14 | 2024-08-12 | 28.891 | 11,700,592 | -348,815 | 8.00% | 338,047,515 |
| 2024-08-13 | 2024-08-09 | 28.787 | 12,049,407 | -16,974 | 8.24% | 346,861,686 |
| 2024-08-12 | 2024-08-08 | 28.262 | 12,066,381 | +26,891 | 8.25% | 341,023,347 |
| 2024-08-09 | 2024-08-07 | 28.157 | 12,039,490 | +403,359 | 8.23% | 339,000,773 |
| 2024-08-08 | 2024-08-06 | 27.895 | 11,636,131 | +128,056 | 7.96% | 324,592,549 |
| 2024-08-07 | 2024-08-05 | 27.214 | 11,508,075 | -80,132 | 7.87% | 313,175,914 |
| 2024-08-06 | 2024-08-02 | 27.476 | 11,588,207 | -126,443 | 7.93% | 318,394,710 |
| 2024-08-05 | 2024-08-01 | 27.843 | 11,714,650 | +46,915 | 8.01% | 326,168,601 |
| 2024-08-02 | 2024-07-31 | 28.105 | 11,667,735 | -148,091 | 7.98% | 327,921,324 |
| 2024-08-01 | 2024-07-30 | 26.742 | 11,815,826 | +287,075 | 8.08% | 315,974,893 |
| 2024-07-31 | 2024-07-29 | 27.161 | 11,528,751 | +446,653 | 7.88% | 313,134,076 |
| 2024-07-30 | 2024-07-26 | 27.633 | 11,082,098 | -604,473 | 7.58% | 306,232,242 |
| 2024-07-29 | 2024-07-25 | 26.847 | 11,686,571 | +1,031,253 | 7.99% | 313,743,961 |
| 2024-07-26 | 2024-07-24 | 27.318 | 10,655,318 | +220,893 | 7.29% | 291,086,759 |
| 2024-07-25 | 2024-07-23 | 27.790 | 10,434,425 | -277,870 | 7.14% | 289,976,433 |
| 2024-07-24 | 2024-07-22 | 28.210 | 10,712,295 | -1,664,739 | 7.33% | 302,192,104 |
| 2024-07-23 | 2024-07-19 | 28.839 | 12,377,034 | -98,885 | 8.47% | 356,941,945 |
| 2024-07-22 | 2024-07-18 | 29.730 | 12,475,919 | +24,793 | 8.53% | 370,914,591 |
| 2024-07-19 | 2024-07-17 | 29.363 | 12,451,126 | -46,430 | 8.52% | 365,607,392 |
| 2024-07-18 | 2024-07-16 | 29.049 | 12,497,556 | +103,435 | 8.55% | 363,038,905 |
| 2024-07-17 | 2024-07-15 | 29.416 | 12,394,121 | +139,526 | 8.48% | 364,583,412 |
| 2024-07-16 | 2024-07-12 | 30.727 | 12,254,595 | +222,083 | 8.38% | 376,543,271 |
| 2024-07-15 | 2024-07-11 | 30.097 | 12,032,512 | -97,420 | 8.23% | 362,148,348 |
| 2024-07-12 | 2024-07-10 | 29.521 | 12,129,932 | +158,944 | 8.30% | 358,084,130 |
| 2024-07-11 | 2024-07-09 | 29.993 | 11,970,988 | +397,478 | 8.19% | 359,041,241 |
| 2024-07-10 | 2024-07-08 | 30.727 | 11,573,510 | -187,281 | 7.92% | 355,615,777 |
| 2024-07-09 | 2024-07-05 | 31.461 | 11,760,791 | -9,154 | 8.04% | 370,003,724 |
| 2024-07-08 | 2024-07-04 | 31.775 | 11,769,945 | -64,461 | 8.05% | 373,994,633 |
| 2024-07-05 | 2024-07-03 | 32.142 | 11,834,406 | -359,686 | 8.09% | 380,386,637 |
| 2024-07-04 | 2024-07-02 | 30.412 | 12,194,092 | -274,810 | 8.34% | 370,847,857 |
| 2024-07-03 | 2024-06-28 | 30.307 | 12,468,902 | +62,661 | 8.53% | 377,897,799 |
| 2024-07-02 | 2024-06-27 | 30.360 | 12,406,241 | -118,408 | 8.48% | 376,649,235 |
| 2024-06-28 | 2024-06-26 | 31.199 | 12,524,649 | +136,074 | 8.57% | 390,751,669 |
| 2024-06-27 | 2024-06-25 | 31.041 | 12,388,575 | +266,402 | 8.47% | 384,557,578 |
| 2024-06-26 | 2024-06-24 | 30.989 | 12,122,173 | -1,204,561 | 8.29% | 375,652,489 |
| 2024-06-25 | 2024-06-21 | 31.461 | 13,326,734 | +432,952 | 9.11% | 419,269,521 |
| 2024-06-24 | 2024-06-20 | 32.090 | 12,893,782 | -65,191 | 8.82% | 413,761,481 |
| 2024-06-21 | 2024-06-19 | 33.348 | 12,958,973 | +66,695 | 8.86% | 432,161,439 |
| 2024-06-20 | 2024-06-18 | 32.562 | 12,892,278 | +33,569 | 8.82% | 419,797,236 |
| 2024-06-19 | 2024-06-17 | 33.139 | 12,858,709 | +41,952 | 8.79% | 426,120,825 |
| 2024-06-18 | 2024-06-14 | 34.397 | 12,816,757 | -47,466 | 8.77% | 440,859,600 |
| 2024-06-17 | 2024-06-13 | 33.925 | 12,864,223 | -232,187 | 8.80% | 436,421,516 |
| 2024-06-14 | 2024-06-12 | 34.083 | 13,096,410 | -1,256,040 | 8.96% | 446,358,626 |
| 2024-06-13 | 2024-06-11 | 34.397 | 14,352,450 | +2,625 | 9.82% | 493,683,025 |
| 2024-06-12 | 2024-06-07 | 34.817 | 14,349,825 | +138,567 | 9.81% | 499,612,156 |
| 2024-06-11 | 2024-06-06 | 35.236 | 14,211,258 | -421,475 | 9.72% | 500,749,022 |
| 2024-06-07 | 2024-06-05 | 34.712 | 14,632,733 | -69,530 | 10.01% | 507,927,527 |
| 2024-06-06 | 2024-06-04 | 34.869 | 14,702,263 | +2,004,229 | 10.06% | 512,653,758 |
| 2024-06-05 | 2024-06-03 | 34.450 | 12,698,034 | +1,542,610 | 8.68% | 437,441,687 |
| 2024-06-04 | 2024-05-31 | 34.187 | 11,155,424 | +1,244,649 | 7.63% | 381,374,798 |
| 2024-06-03 | 2024-05-30 | 35.743 | 9,910,775 | -19,644 | 6.78% | 354,241,340 |
| 2024-05-31 | 2024-05-29 | 36.177 | 9,930,419 | -526,448 | 6.79% | 359,252,350 |
| 2024-05-30 | 2024-05-28 | 36.448 | 10,456,867 | -866,247 | 7.40% | 381,133,452 |
| 2024-05-29 | 2024-05-27 | 37.316 | 11,323,114 | -1,086,778 | 8.01% | 422,532,899 |
| 2024-05-28 | 2024-05-24 | 36.611 | 12,409,892 | +704,354 | 8.78% | 454,336,874 |
| 2024-05-27 | 2024-05-23 | 38.021 | 11,705,538 | -799,468 | 8.28% | 445,056,971 |
| 2024-05-24 | 2024-05-22 | 40.191 | 12,505,006 | +150,659 | 8.85% | 502,583,612 |
| 2024-05-23 | 2024-05-21 | 38.835 | 12,354,347 | +327,859 | 8.74% | 479,776,563 |
| 2024-05-22 | 2024-05-20 | 39.919 | 12,026,488 | +336,385 | 8.51% | 480,090,207 |
| 2024-05-21 | 2024-05-17 | 40.733 | 11,690,103 | +303,767 | 8.27% | 476,172,692 |
| 2024-05-20 | 2024-05-16 | 38.726 | 11,386,336 | -868,904 | 8.06% | 440,949,057 |
| 2024-05-17 | 2024-05-14 | 35.743 | 12,255,240 | -242,889 | 8.67% | 438,039,673 |
| 2024-05-16 | 2024-05-13 | 36.340 | 12,498,129 | -1,358,015 | 8.84% | 454,177,920 |
| 2024-05-14 | 2024-05-10 | 36.557 | 13,856,144 | -348,568 | 9.80% | 506,533,876 |
| 2024-05-13 | 2024-05-09 | 35.038 | 14,204,712 | +267,615 | 10.05% | 497,704,035 |
| 2024-05-10 | 2024-05-08 | 33.899 | 13,937,097 | +247,944 | 9.86% | 472,452,935 |
| 2024-05-09 | 2024-05-07 | 36.394 | 13,689,153 | +686,887 | 9.68% | 498,201,819 |
| 2024-05-08 | 2024-05-06 | 36.340 | 13,002,266 | +2,581 | 9.20% | 472,498,093 |
| 2024-05-07 | 2024-05-03 | 37.479 | 12,999,685 | -294,475 | 9.20% | 487,211,002 |
| 2024-05-06 | 2024-05-02 | 36.882 | 13,294,160 | -79,015 | 9.41% | 490,315,954 |
| 2024-05-03 | 2024-04-30 | 34.713 | 13,373,175 | -84,508 | 9.46% | 464,216,649 |
| 2024-05-02 | 2024-04-29 | 33.790 | 13,457,683 | +189,374 | 9.52% | 454,741,460 |
| 2024-04-30 | 2024-04-26 | 32.001 | 13,268,309 | -218,034 | 9.39% | 424,593,948 |
| 2024-04-29 | 2024-04-25 | 30.048 | 13,486,343 | -563,906 | 9.54% | 405,238,012 |
| 2024-04-26 | 2024-04-24 | 29.180 | 14,050,249 | +82,318 | 9.94% | 409,989,286 |
| 2024-04-25 | 2024-04-23 | 28.909 | 13,967,931 | -16,219 | 9.88% | 403,799,243 |
| 2024-04-24 | 2024-04-22 | 28.312 | 13,984,150 | +112,405 | 9.89% | 395,924,874 |
| 2024-04-23 | 2024-04-19 | 28.258 | 13,871,745 | -51,209 | 9.81% | 391,990,039 |
| 2024-04-22 | 2024-04-18 | 28.692 | 13,922,954 | -28,811 | 9.85% | 399,478,372 |
| 2024-04-19 | 2024-04-17 | 28.258 | 13,951,765 | -156,340 | 9.87% | 394,251,257 |
| 2024-04-18 | 2024-04-16 | 28.150 | 14,108,105 | +305,952 | 9.98% | 397,138,739 |
| 2024-04-17 | 2024-04-15 | 28.367 | 13,802,153 | -66,558 | 9.76% | 391,520,708 |
| 2024-04-16 | 2024-04-12 | 29.234 | 13,868,711 | -59,104 | 9.81% | 405,444,184 |
| 2024-04-15 | 2024-04-11 | 30.699 | 13,927,815 | +11,793 | 9.85% | 427,568,431 |
| 2024-04-12 | 2024-04-10 | 30.970 | 13,916,022 | -62,997 | 9.84% | 430,980,307 |
| 2024-04-11 | 2024-04-09 | 29.885 | 13,979,019 | +232,519 | 9.89% | 417,767,359 |
| 2024-04-10 | 2024-04-08 | 29.723 | 13,746,500 | -3,970 | 9.73% | 408,581,695 |
| 2024-04-09 | 2024-04-05 | 29.451 | 13,750,470 | +41,414 | 9.73% | 404,970,682 |
| 2024-04-08 | 2024-04-03 | 29.289 | 13,709,056 | -208,412 | 9.70% | 401,520,313 |
| 2024-04-05 | 2024-04-02 | 29.560 | 13,917,468 | +48,892 | 9.85% | 411,398,728 |
| 2024-04-03 | 2024-03-28 | 28.855 | 13,868,576 | -173,316 | 9.81% | 400,174,779 |
| 2024-04-02 | 2024-03-27 | 29.343 | 14,041,892 | +1,332,635 | 9.93% | 412,030,253 |
| 2024-03-28 | 2024-03-26 | 27.011 | 12,709,257 | -52,021 | 8.99% | 343,285,702 |
| 2024-03-27 | 2024-03-25 | 29.072 | 12,761,278 | -48,357 | 9.03% | 370,992,534 |
| 2024-03-26 | 2024-03-22 | 27.878 | 12,809,635 | -184,740 | 9.06% | 357,113,349 |
| 2024-03-25 | 2024-03-21 | 28.692 | 12,994,375 | -167,133 | 9.19% | 372,835,518 |
| 2024-03-22 | 2024-03-20 | 27.933 | 13,161,508 | -96,130 | 9.31% | 367,636,897 |
| 2024-03-21 | 2024-03-19 | 27.878 | 13,257,638 | -179,891 | 9.38% | 369,602,999 |
| 2024-03-20 | 2024-03-18 | 28.638 | 13,437,529 | +14,448 | 9.51% | 384,821,695 |
| 2024-03-19 | 2024-03-15 | 29.126 | 13,423,081 | -306,476 | 9.50% | 390,960,343 |
| 2024-03-18 | 2024-03-14 | 29.506 | 13,729,557 | +37,428 | 9.71% | 405,099,433 |
| 2024-03-15 | 2024-03-13 | 29.668 | 13,692,129 | +10,518 | 9.69% | 406,223,010 |
| 2024-03-14 | 2024-03-12 | 30.102 | 13,681,611 | +374,541 | 9.68% | 411,847,498 |
| 2024-03-13 | 2024-03-11 | 28.475 | 13,307,070 | -332,560 | 9.41% | 378,920,373 |
| 2024-03-12 | 2024-03-08 | 27.662 | 13,639,630 | +1,220,139 | 9.65% | 377,293,199 |
| 2024-03-11 | 2024-03-07 | 27.336 | 12,419,491 | +160,403 | 8.79% | 339,500,599 |
| 2024-03-08 | 2024-03-06 | 28.909 | 12,259,088 | -493,931 | 8.67% | 354,398,261 |
| 2024-03-07 | 2024-03-05 | 28.855 | 12,753,019 | -249,916 | 9.02% | 367,985,622 |
| 2024-03-06 | 2024-03-04 | 29.560 | 13,002,935 | +165,148 | 9.20% | 384,365,239 |
| 2024-03-05 | 2024-03-01 | 30.048 | 12,837,787 | +110,312 | 9.08% | 385,750,184 |
| 2024-03-04 | 2024-02-29 | 30.536 | 12,727,475 | -175,637 | 9.00% | 388,648,377 |
| 2024-03-01 | 2024-02-28 | 30.482 | 12,903,112 | -242,006 | 9.13% | 393,311,816 |
| 2024-02-29 | 2024-02-27 | 31.946 | 13,145,118 | +109,832 | 9.30% | 419,938,792 |
| 2024-02-28 | 2024-02-26 | 32.760 | 13,035,286 | +421,006 | 9.22% | 427,035,238 |
| 2024-02-27 | 2024-02-23 | 32.380 | 12,614,280 | +130,557 | 8.92% | 408,453,864 |
| 2024-02-26 | 2024-02-22 | 32.651 | 12,483,723 | -36,043 | 8.83% | 407,611,873 |
| 2024-02-23 | 2024-02-21 | 32.543 | 12,519,766 | -344,577 | 8.86% | 407,430,628 |
| 2024-02-22 | 2024-02-20 | 30.536 | 12,864,343 | +42,952 | 9.10% | 392,827,802 |
| 2024-02-21 | 2024-02-19 | 29.777 | 12,821,391 | -198,985 | 9.07% | 381,780,463 |
| 2024-02-20 | 2024-02-16 | 30.482 | 13,020,376 | -25,432 | 9.21% | 396,886,249 |
| 2024-02-19 | 2024-02-15 | 28.475 | 13,045,808 | -176,982 | 9.23% | 371,480,907 |
| 2024-02-16 | 2024-02-14 | 29.072 | 13,222,790 | +377,890 | 9.35% | 384,409,491 |
| 2024-02-15 | 2024-02-09 | 28.204 | 12,844,900 | +329 | 9.09% | 362,276,599 |
| 2024-02-14 | 2024-02-07 | 28.475 | 12,844,571 | -262,546 | 9.09% | 365,750,660 |
| 2024-02-08 | 2024-02-06 | 29.397 | 13,107,117 | -13,060 | 9.27% | 385,312,123 |
| 2024-02-07 | 2024-02-05 | 28.367 | 13,120,177 | +345,079 | 9.28% | 372,175,340 |
| 2024-02-06 | 2024-02-02 | 28.692 | 12,775,098 | +28,117 | 9.04% | 366,544,007 |
| 2024-02-05 | 2024-02-01 | 29.343 | 12,746,981 | +348,919 | 9.02% | 374,033,770 |
| 2024-02-02 | 2024-01-31 | 30.048 | 12,398,062 | -47,825 | 8.77% | 372,537,314 |
| 2024-02-01 | 2024-01-30 | 30.428 | 12,445,887 | -121,059 | 8.80% | 378,699,669 |
| 2024-01-31 | 2024-01-29 | 32.001 | 12,566,946 | -290,986 | 8.89% | 402,149,906 |
| 2024-01-30 | 2024-01-26 | 30.753 | 12,857,932 | -288,921 | 9.10% | 395,421,605 |
| 2024-01-29 | 2024-01-25 | 29.560 | 13,146,853 | +31,303 | 9.30% | 388,619,439 |
| 2024-01-26 | 2024-01-24 | 28.095 | 13,115,550 | +7,773 | 9.28% | 368,487,261 |
| 2024-01-25 | 2024-01-23 | 26.577 | 13,107,777 | -125,036 | 9.27% | 348,362,449 |
| 2024-01-24 | 2024-01-22 | 25.926 | 13,232,813 | -12,757 | 9.36% | 343,072,797 |
| 2024-01-23 | 2024-01-19 | 26.523 | 13,245,570 | -65,477 | 9.37% | 351,306,125 |
| 2024-01-22 | 2024-01-18 | 26.794 | 13,311,047 | +237,669 | 9.42% | 356,652,586 |
| 2024-01-19 | 2024-01-17 | 27.119 | 13,073,378 | -59,184 | 9.25% | 354,539,015 |
| 2024-01-18 | 2024-01-16 | 28.855 | 13,132,562 | +8,005 | 9.29% | 378,937,253 |
| 2024-01-17 | 2024-01-15 | 29.777 | 13,124,557 | -41,115 | 9.29% | 390,807,787 |
| 2024-01-16 | 2024-01-12 | 29.777 | 13,165,672 | -35,809 | 9.31% | 392,032,062 |
| 2024-01-15 | 2024-01-11 | 30.157 | 13,201,481 | -25,259 | 9.34% | 398,110,523 |
| 2024-01-12 | 2024-01-10 | 29.940 | 13,226,740 | -42,221 | 9.36% | 396,002,662 |
| 2024-01-11 | 2024-01-09 | 29.614 | 13,268,961 | -4,056 | 9.39% | 392,948,623 |
| 2024-01-10 | 2024-01-08 | 29.234 | 13,273,017 | -230,280 | 9.39% | 388,029,395 |
| 2024-01-09 | 2024-01-05 | 29.723 | 13,503,297 | -31,182 | 9.55% | 401,353,070 |
| 2024-01-08 | 2024-01-04 | 29.343 | 13,534,479 | -112,503 | 9.58% | 397,141,268 |
| 2024-01-05 | 2024-01-03 | 29.343 | 13,646,982 | -282,701 | 9.65% | 400,442,436 |
| 2024-01-04 | 2024-01-02 | 30.048 | 13,929,683 | +47,194 | 9.85% | 418,559,505 |
| 2024-01-03 | 2023-12-29 | 31.241 | 13,882,489 | -139,101 | 9.82% | 433,706,601 |
| 2024-01-02 | 2023-12-28 | 30.265 | 14,021,590 | +412,055 | 9.92% | 424,363,159 |
| 2023-12-29 | 2023-12-27 | 29.234 | 13,609,535 | -152,884 | 9.63% | 397,867,315 |
| 2023-12-28 | 2023-12-22 | 30.102 | 13,762,419 | +6,782 | 9.74% | 414,280,002 |
| 2023-12-27 | 2023-12-21 | 30.428 | 13,755,637 | -238,987 | 9.73% | 418,552,344 |
| 2023-12-22 | 2023-12-20 | 29.940 | 13,994,624 | +302,807 | 9.90% | 418,992,764 |
| 2023-12-21 | 2023-12-19 | 29.451 | 13,691,817 | -105,460 | 9.69% | 403,243,269 |
| 2023-12-20 | 2023-12-18 | 30.645 | 13,797,277 | +118,827 | 9.76% | 422,812,718 |
| 2023-12-19 | 2023-12-15 | 31.296 | 13,678,450 | +320,921 | 9.68% | 428,074,060 |
| 2023-12-18 | 2023-12-14 | 29.614 | 13,357,529 | -106,567 | 9.45% | 395,571,487 |
| 2023-12-15 | 2023-12-13 | 30.048 | 13,464,096 | +264,604 | 9.53% | 404,569,534 |
| 2023-12-14 | 2023-12-12 | 32.380 | 13,199,492 | +97,190 | 9.34% | 427,403,190 |
| 2023-12-13 | 2023-12-11 | 30.753 | 13,102,302 | -8,023 | 9.27% | 402,936,746 |
| 2023-12-12 | 2023-12-08 | 30.753 | 13,110,325 | +111,978 | 9.27% | 403,183,479 |
| 2023-12-11 | 2023-12-07 | 31.675 | 12,998,347 | +8,585 | 9.20% | 411,724,949 |
| 2023-12-08 | 2023-12-06 | 32.109 | 12,989,762 | +350,390 | 9.19% | 417,089,361 |
| 2023-12-07 | 2023-12-05 | 31.133 | 12,639,372 | +147,494 | 8.94% | 393,498,970 |
| 2023-12-06 | 2023-12-04 | 30.536 | 12,491,878 | +193,590 | 8.84% | 381,454,146 |
| 2023-12-05 | 2023-12-01 | 31.838 | 12,298,288 | -14,588 | 8.70% | 391,551,571 |
| 2023-12-04 | 2023-11-30 | 32.597 | 12,312,876 | +17,495 | 8.71% | 401,365,638 |
| 2023-12-01 | 2023-11-29 | 32.597 | 12,295,381 | -190,644 | 8.70% | 400,795,350 |
| 2023-11-30 | 2023-11-28 | 33.574 | 12,486,025 | -197,646 | 8.83% | 419,199,794 |
| 2023-11-29 | 2023-11-27 | 34.441 | 12,683,671 | -61,761 | 8.97% | 436,842,521 |
| 2023-11-28 | 2023-11-24 | 35.038 | 12,745,432 | -63,019 | 9.02% | 446,573,851 |
| 2023-11-27 | 2023-11-23 | 35.092 | 12,808,451 | +159,253 | 9.06% | 449,476,616 |
| 2023-11-24 | 2023-11-22 | 32.489 | 12,649,198 | +183,096 | 8.95% | 410,956,661 |
| 2023-11-23 | 2023-11-21 | 32.055 | 12,466,102 | +594,107 | 8.82% | 399,598,977 |
| 2023-11-22 | 2023-11-20 | 31.946 | 11,871,995 | +369,822 | 8.40% | 379,267,135 |
| 2023-11-21 | 2023-11-17 | 31.567 | 11,502,173 | -245,682 | 8.14% | 363,085,655 |
| 2023-11-20 | 2023-11-16 | 32.597 | 11,747,855 | +55,338 | 8.31% | 382,947,519 |
| 2023-11-17 | 2023-11-15 | 33.302 | 11,692,517 | +23,586 | 8.27% | 389,388,026 |
| 2023-11-16 | 2023-11-14 | 32.489 | 11,668,931 | -33,556 | 8.26% | 379,109,009 |
| 2023-11-15 | 2023-11-13 | 32.597 | 11,702,487 | -311,035 | 8.28% | 381,468,648 |
| 2023-11-14 | 2023-11-10 | 32.977 | 12,013,522 | -76,698 | 8.50% | 396,168,680 |
| 2023-11-13 | 2023-11-09 | 33.248 | 12,090,220 | -223,087 | 8.55% | 401,976,708 |
| 2023-11-10 | 2023-11-08 | 34.170 | 12,313,307 | +167,147 | 8.71% | 420,747,426 |
| 2023-11-09 | 2023-11-07 | 33.465 | 12,146,160 | +3,292 | 8.59% | 406,471,755 |
| 2023-11-08 | 2023-11-06 | 34.441 | 12,142,868 | +139,885 | 8.59% | 418,216,545 |
| 2023-11-07 | 2023-11-03 | 33.248 | 12,002,983 | +119,962 | 8.49% | 399,076,244 |
| 2023-11-06 | 2023-11-02 | 32.977 | 11,883,021 | -100,113 | 8.41% | 391,865,162 |
| 2023-11-03 | 2023-11-01 | 32.597 | 11,983,134 | -10,144 | 8.48% | 390,616,963 |
| 2023-11-02 | 2023-10-31 | 33.302 | 11,993,278 | +72,008 | 8.48% | 399,404,067 |
| 2023-11-01 | 2023-10-30 | 34.387 | 11,921,270 | -25,809 | 8.43% | 409,937,825 |
| 2023-10-31 | 2023-10-27 | 34.821 | 11,947,079 | -44,230 | 8.45% | 416,009,238 |
| 2023-10-30 | 2023-10-26 | 33.411 | 11,991,309 | -35,488 | 8.48% | 400,639,271 |
| 2023-10-27 | 2023-10-25 | 33.628 | 12,026,797 | -40,654 | 8.51% | 404,434,207 |
| 2023-10-26 | 2023-10-24 | 34.007 | 12,067,451 | -41,008 | 8.54% | 410,382,938 |
| 2023-10-25 | 2023-10-20 | 33.031 | 12,108,459 | +594,044 | 8.57% | 399,956,150 |
| 2023-10-24 | 2023-10-19 | 33.302 | 11,514,415 | +12,906 | 8.15% | 383,456,815 |
| 2023-10-20 | 2023-10-18 | 33.194 | 11,501,509 | -103,337 | 8.14% | 381,779,370 |
| 2023-10-19 | 2023-10-17 | 34.224 | 11,604,846 | -125,741 | 8.21% | 397,168,642 |
| 2023-10-18 | 2023-10-16 | 34.713 | 11,730,587 | +42,682 | 8.30% | 407,198,275 |
| 2023-10-17 | 2023-10-13 | 33.736 | 11,687,905 | -4,978 | 8.27% | 394,305,894 |
| 2023-10-16 | 2023-10-12 | 34.279 | 11,692,883 | -61,211 | 8.27% | 400,815,856 |
| 2023-10-13 | 2023-10-11 | 34.496 | 11,754,094 | -20,834 | 8.32% | 405,464,173 |
| 2023-10-12 | 2023-10-10 | 34.116 | 11,774,928 | -132,748 | 8.33% | 401,712,288 |
| 2023-10-11 | 2023-10-09 | 34.333 | 11,907,676 | -13,166 | 8.42% | 408,824,515 |
| 2023-10-10 | 2023-10-06 | 33.628 | 11,920,842 | +46,093 | 8.43% | 400,871,178 |
| 2023-10-09 | 2023-10-05 | 33.628 | 11,874,749 | +45,026 | 8.40% | 399,321,174 |
| 2023-10-06 | 2023-10-04 | 33.302 | 11,829,723 | -54,021 | 8.37% | 393,957,305 |
| 2023-10-05 | 2023-10-03 | 33.845 | 11,883,744 | +221,705 | 8.41% | 402,201,873 |
| 2023-10-04 | 2023-09-29 | 34.333 | 11,662,039 | +156,031 | 8.25% | 400,391,095 |
| 2023-10-03 | 2023-09-28 | 34.713 | 11,506,008 | +2,397 | 8.14% | 399,402,571 |
| 2023-09-29 | 2023-09-27 | 35.363 | 11,503,611 | -70,010 | 8.14% | 406,806,604 |
| 2023-09-28 | 2023-09-26 | 35.526 | 11,573,621 | +51,716 | 8.19% | 411,165,595 |
| 2023-09-27 | 2023-09-25 | 36.448 | 11,521,905 | +88,738 | 8.15% | 419,952,116 |
| 2023-09-26 | 2023-09-22 | 37.424 | 11,433,167 | +167,600 | 8.09% | 427,879,864 |
| 2023-09-25 | 2023-09-21 | 36.665 | 11,265,567 | -61,764 | 7.97% | 413,053,172 |
| 2023-09-22 | 2023-09-20 | 36.991 | 11,327,331 | -60,474 | 8.01% | 419,004,008 |
| 2023-09-21 | 2023-09-19 | 37.424 | 11,387,805 | -542,882 | 8.06% | 426,182,216 |
| 2023-09-20 | 2023-09-18 | 38.835 | 11,930,687 | -133,485 | 8.44% | 463,323,881 |
| 2023-09-19 | 2023-09-15 | 39.052 | 12,064,172 | -91,080 | 8.53% | 471,125,084 |
| 2023-09-18 | 2023-09-14 | 39.269 | 12,155,252 | -193,129 | 8.60% | 477,319,024 |
| 2023-09-15 | 2023-09-13 | 38.889 | 12,348,381 | +24,890 | 8.74% | 480,214,631 |
| 2023-09-14 | 2023-09-12 | 39.269 | 12,323,491 | -90,104 | 8.72% | 483,925,524 |
| 2023-09-13 | 2023-09-11 | 39.377 | 12,413,595 | -314,673 | 8.78% | 488,810,362 |
| 2023-09-12 | 2023-09-07 | 40.787 | 12,728,268 | +317,713 | 9.00% | 519,150,603 |
| 2023-09-11 | 2023-09-06 | 41.492 | 12,410,555 | -246,523 | 8.78% | 514,942,633 |
| 2023-09-07 | 2023-09-05 | 39.811 | 12,657,078 | -121,098 | 8.95% | 503,889,986 |
| 2023-09-06 | 2023-09-04 | 40.570 | 12,778,176 | -80,475 | 9.04% | 518,413,944 |
| 2023-09-05 | 2023-08-31 | 39.540 | 12,858,651 | +295,894 | 9.10% | 508,427,635 |
| 2023-09-04 | 2023-08-30 | 40.516 | 12,562,757 | +1,082,976 | 8.89% | 508,992,956 |
| 2023-08-31 | 2023-08-29 | 42.089 | 11,479,781 | -2,042,937 | 8.12% | 483,171,751 |
| 2023-08-30 | 2023-08-28 | 42.577 | 13,522,718 | -341,303 | 9.57% | 575,757,838 |
| 2023-08-29 | 2023-08-25 | 42.686 | 13,864,021 | +121,013 | 9.81% | 591,793,446 |
| 2023-08-28 | 2023-08-24 | 41.167 | 13,743,008 | +810,878 | 9.72% | 565,756,805 |
| 2023-08-25 | 2023-08-23 | 40.136 | 12,932,130 | -691,863 | 9.15% | 519,048,562 |
| 2023-08-24 | 2023-08-22 | 41.709 | 13,623,993 | +76,789 | 9.64% | 568,246,753 |
| 2023-08-23 | 2023-08-21 | 40.787 | 13,547,204 | +17,416 | 9.58% | 552,552,721 |
| 2023-08-22 | 2023-08-18 | 41.818 | 13,529,788 | -148,050 | 9.57% | 565,785,197 |
| 2023-08-21 | 2023-08-17 | 42.848 | 13,677,838 | -36,875 | 9.68% | 586,071,710 |
| 2023-08-18 | 2023-08-16 | 42.903 | 13,714,713 | -62,133 | 9.70% | 588,395,602 |
| 2023-08-17 | 2023-08-15 | 42.794 | 13,776,846 | -42,959 | 9.75% | 589,566,798 |
| 2023-08-16 | 2023-08-14 | 43.608 | 13,819,805 | -177,731 | 9.78% | 602,648,632 |
| 2023-08-15 | 2023-08-11 | 43.716 | 13,997,536 | +2,008,106 | 9.90% | 611,917,461 |
| 2023-08-14 | 2023-08-10 | 43.608 | 11,989,430 | -127,812 | 8.48% | 522,830,357 |
| 2023-08-11 | 2023-08-09 | 43.553 | 12,117,242 | +96,861 | 8.57% | 527,746,714 |
| 2023-08-10 | 2023-08-08 | 43.445 | 12,020,381 | -2,197,619 | 8.50% | 522,224,160 |
| 2023-08-09 | 2023-08-07 | 44.747 | 14,218,000 | +60,516 | 10.06% | 636,207,331 |
| 2023-08-08 | 2023-08-04 | 45.940 | 14,157,484 | -55,127 | 10.02% | 650,392,764 |
| 2023-08-07 | 2023-08-03 | 46.048 | 14,212,611 | -54,058 | 10.05% | 654,467,027 |
| 2023-08-04 | 2023-08-02 | 44.909 | 14,266,669 | -591,279 | 10.09% | 640,706,505 |
| 2023-08-03 | 2023-08-01 | 44.747 | 14,857,948 | -202,007 | 10.51% | 664,842,836 |
| 2023-08-02 | 2023-07-31 | 44.964 | 15,059,955 | -194,327 | 10.65% | 677,149,272 |
| 2023-08-01 | 2023-07-28 | 44.475 | 15,254,282 | -200,190 | 10.79% | 678,440,607 |
| 2023-07-31 | 2023-07-27 | 43.608 | 15,454,472 | +738,432 | 10.93% | 673,932,549 |
| 2023-07-28 | 2023-07-26 | 42.740 | 14,716,040 | -56,971 | 10.41% | 628,960,524 |
| 2023-07-27 | 2023-07-25 | 41.655 | 14,773,011 | +917,448 | 10.45% | 615,370,187 |
| 2023-07-26 | 2023-07-24 | 38.563 | 13,855,563 | -17,442 | 9.80% | 534,318,227 |
| 2023-07-25 | 2023-07-21 | 40.028 | 13,873,005 | +163,074 | 9.81% | 555,306,958 |
| 2023-07-24 | 2023-07-20 | 39.919 | 13,709,931 | +156,732 | 9.70% | 547,292,245 |
| 2023-07-21 | 2023-07-19 | 39.269 | 13,553,199 | -75,022 | 9.59% | 532,214,365 |
| 2023-07-20 | 2023-07-18 | 39.919 | 13,628,221 | +131,271 | 9.64% | 544,030,431 |
| 2023-07-19 | 2023-07-14 | 41.004 | 13,496,950 | +3,314,262 | 9.55% | 553,431,208 |
| 2023-07-18 | 2023-07-13 | 41.764 | 10,182,688 | -90,710 | 7.20% | 425,264,738 |
| 2023-07-14 | 2023-07-12 | 40.896 | 10,273,398 | -32,817 | 7.27% | 420,137,716 |
| 2023-07-13 | 2023-07-11 | 41.221 | 10,306,215 | -54,753 | 7.29% | 424,833,741 |
| 2023-07-12 | 2023-07-10 | 39.269 | 10,360,968 | +44,728 | 7.33% | 406,860,108 |
| 2023-07-11 | 2023-07-07 | 39.052 | 10,316,240 | +4,241 | 7.30% | 402,865,562 |
| 2023-07-10 | 2023-07-06 | 40.245 | 10,311,999 | +142,555 | 7.30% | 415,004,665 |
| 2023-07-07 | 2023-07-05 | 42.089 | 10,169,444 | -114,905 | 7.19% | 428,021,063 |
| 2023-07-06 | 2023-07-04 | 42.306 | 10,284,349 | +33,305 | 7.28% | 435,088,515 |
| 2023-07-05 | 2023-07-03 | 41.492 | 10,251,044 | +17,227 | 7.25% | 425,339,527 |
| 2023-07-04 | 2023-06-30 | 41.167 | 10,233,817 | -9,356 | 7.24% | 421,294,349 |
| 2023-07-03 | 2023-06-29 | 40.082 | 10,243,173 | +139,982 | 7.25% | 410,568,057 |
| 2023-06-30 | 2023-06-28 | 41.221 | 10,103,191 | +42,958 | 7.15% | 416,464,864 |
| 2023-06-29 | 2023-06-27 | 41.601 | 10,060,233 | +260,982 | 7.12% | 418,513,637 |
| 2023-06-28 | 2023-06-26 | 39.485 | 9,799,251 | -898,547 | 6.93% | 386,928,279 |
| 2023-06-27 | 2023-06-23 | 39.974 | 10,697,798 | -34,076 | 7.57% | 427,629,928 |
| 2023-06-26 | 2023-06-21 | 40.516 | 10,731,874 | -834,066 | 7.59% | 434,812,858 |
| 2023-06-23 | 2023-06-20 | 41.492 | 11,565,940 | +273,965 | 8.18% | 479,897,603 |
| 2023-06-21 | 2023-06-19 | 43.391 | 11,291,975 | -81,493 | 7.99% | 489,966,182 |
| 2023-06-20 | 2023-06-16 | 45.072 | 11,373,468 | +44,769 | 8.05% | 512,625,428 |
| 2023-06-19 | 2023-06-15 | 44.584 | 11,328,699 | +1,306,708 | 8.01% | 505,077,551 |
| 2023-06-16 | 2023-06-14 | 44.096 | 10,021,991 | -1,129,647 | 7.09% | 441,927,233 |
| 2023-06-15 | 2023-06-13 | 44.258 | 11,151,638 | +1,212,417 | 7.89% | 493,554,405 |
| 2023-06-14 | 2023-06-12 | 43.716 | 9,939,221 | +152,934 | 7.03% | 434,503,821 |
| 2023-06-13 | 2023-06-09 | 44.909 | 9,786,287 | +420,714 | 6.92% | 439,495,564 |
| 2023-06-12 | 2023-06-08 | 44.801 | 9,365,573 | +2,265,925 | 6.63% | 419,585,635 |
| 2023-06-09 | 2023-06-07 | 44.558 | 7,099,648 | +86,655 | 5.02% | 316,345,356 |
| 2023-06-08 | 2023-06-06 | 43.788 | 7,012,993 | -1,554,709 | 4.96% | 307,083,231 |
| 2023-06-07 | 2023-06-05 | 43.513 | 8,567,702 | -141,842 | 6.15% | 372,803,915 |
| 2023-06-06 | 2023-06-02 | 43.623 | 8,709,544 | -1,473,332 | 6.25% | 379,934,064 |
| 2023-06-05 | 2023-06-01 | 39.772 | 10,182,876 | +223,677 | 7.31% | 404,993,805 |
| 2023-06-02 | 2023-05-31 | 40.817 | 9,959,199 | +403,666 | 7.15% | 406,506,920 |
| 2023-06-01 | 2023-05-30 | 41.972 | 9,555,533 | +107,308 | 6.86% | 401,068,988 |
| 2023-05-31 | 2023-05-29 | 41.697 | 9,448,225 | -94,862 | 6.78% | 393,966,288 |
| 2023-05-30 | 2023-05-25 | 44.008 | 9,543,087 | -1,293,075 | 6.85% | 419,970,222 |
| 2023-05-29 | 2023-05-24 | 44.338 | 10,836,162 | -129,627 | 7.78% | 480,452,170 |
| 2023-05-25 | 2023-05-23 | 45.218 | 10,965,789 | -661,331 | 7.87% | 495,851,157 |
| 2023-05-24 | 2023-05-22 | 44.063 | 11,627,120 | +77,477 | 8.34% | 512,323,525 |
| 2023-05-23 | 2023-05-19 | 44.338 | 11,549,643 | +80,965 | 8.29% | 512,086,386 |
| 2023-05-22 | 2023-05-18 | 43.733 | 11,468,678 | +181,348 | 8.23% | 501,556,792 |
| 2023-05-19 | 2023-05-17 | 44.558 | 11,287,330 | +1,071,481 | 8.10% | 502,939,643 |
| 2023-05-18 | 2023-05-16 | 46.263 | 10,215,849 | -48,729 | 7.33% | 472,617,816 |
| 2023-05-17 | 2023-05-15 | 46.593 | 10,264,578 | -92,817 | 7.37% | 478,260,086 |
| 2023-05-16 | 2023-05-12 | 46.263 | 10,357,395 | -278,448 | 7.43% | 479,166,186 |
| 2023-05-15 | 2023-05-11 | 46.208 | 10,635,843 | +548,913 | 7.63% | 491,463,005 |
| 2023-05-12 | 2023-05-10 | 47.308 | 10,086,930 | +233,802 | 7.24% | 477,196,320 |
| 2023-05-11 | 2023-05-09 | 48.739 | 9,853,128 | +266,537 | 7.07% | 480,227,996 |
| 2023-05-10 | 2023-05-08 | 50.499 | 9,586,591 | +240,730 | 6.88% | 484,112,736 |
| 2023-05-09 | 2023-05-05 | 52.479 | 9,345,861 | +52,534 | 6.71% | 490,464,208 |
| 2023-05-08 | 2023-05-04 | 52.259 | 9,293,327 | +26,178 | 6.67% | 485,662,367 |
| 2023-05-05 | 2023-05-03 | 51.104 | 9,267,149 | +134,342 | 6.65% | 473,588,870 |
| 2023-05-04 | 2023-05-02 | 50.884 | 9,132,807 | -834,649 | 6.55% | 464,713,876 |
| 2023-05-03 | 2023-04-28 | 53.194 | 9,967,456 | -13,088 | 7.15% | 530,213,070 |
| 2023-05-02 | 2023-04-27 | 52.204 | 9,980,544 | +80,276 | 7.16% | 521,026,790 |
| 2023-04-28 | 2023-04-26 | 52.699 | 9,900,268 | +38,048 | 7.10% | 521,737,542 |
| 2023-04-27 | 2023-04-25 | 50.334 | 9,862,220 | -33,630 | 7.08% | 496,404,155 |
| 2023-04-26 | 2023-04-24 | 51.434 | 9,895,850 | -54,809 | 7.10% | 508,984,249 |
| 2023-04-25 | 2023-04-21 | 51.434 | 9,950,659 | +1,636 | 7.14% | 511,803,301 |
| 2023-04-24 | 2023-04-20 | 51.159 | 9,949,023 | +81,848 | 7.14% | 508,982,688 |
| 2023-04-21 | 2023-04-19 | 52.699 | 9,867,175 | +378,551 | 7.08% | 519,993,563 |
| 2023-04-20 | 2023-04-18 | 54.075 | 9,488,624 | -80,703 | 6.81% | 513,093,347 |
| 2023-04-19 | 2023-04-17 | 54.515 | 9,569,327 | +642,485 | 6.87% | 521,668,577 |
| 2023-04-18 | 2023-04-14 | 54.350 | 8,926,842 | -16,796 | 6.41% | 485,170,538 |
| 2023-04-17 | 2023-04-13 | 55.010 | 8,943,638 | -4,824 | 6.42% | 491,987,241 |
| 2023-04-14 | 2023-04-12 | 54.515 | 8,948,462 | -293,164 | 6.42% | 487,822,335 |
| 2023-04-13 | 2023-04-11 | 53.965 | 9,241,626 | +340,136 | 6.63% | 498,720,275 |
| 2023-04-12 | 2023-04-06 | 51.874 | 8,901,490 | -257,898 | 6.39% | 461,757,575 |
| 2023-04-11 | 2023-04-04 | 51.599 | 9,159,388 | +520,957 | 6.57% | 472,616,547 |
| 2023-04-06 | 2023-04-03 | 53.084 | 8,638,431 | -1,620,750 | 6.20% | 458,565,956 |
| 2023-04-04 | 2023-03-31 | 52.919 | 10,259,181 | +417,219 | 7.36% | 542,909,439 |
| 2023-04-03 | 2023-03-30 | 51.764 | 9,841,962 | -78,930 | 7.06% | 509,460,990 |
| 2023-03-31 | 2023-03-29 | 47.308 | 9,920,892 | -210,372 | 7.12% | 469,341,331 |
| 2023-03-30 | 2023-03-28 | 47.583 | 10,131,264 | -420,607 | 7.27% | 482,080,281 |
| 2023-03-29 | 2023-03-27 | 45.933 | 10,551,871 | +68,962 | 7.57% | 484,680,533 |
| 2023-03-28 | 2023-03-24 | 47.198 | 10,482,909 | +34,362 | 7.52% | 494,776,121 |
| 2023-03-27 | 2023-03-23 | 48.189 | 10,448,547 | +56,172 | 7.50% | 503,500,185 |
| 2023-03-24 | 2023-03-22 | 48.739 | 10,392,375 | -278,204 | 7.46% | 506,510,158 |
| 2023-03-23 | 2023-03-21 | 47.473 | 10,670,579 | +190,624 | 7.66% | 506,568,767 |
| 2023-03-22 | 2023-03-20 | 47.528 | 10,479,955 | -36,823 | 7.52% | 498,095,695 |
| 2023-03-21 | 2023-03-17 | 48.354 | 10,516,778 | -10,151 | 7.55% | 508,523,713 |
| 2023-03-20 | 2023-03-16 | 46.868 | 10,526,929 | -221,915 | 7.55% | 493,379,291 |
| 2023-03-17 | 2023-03-15 | 48.024 | 10,748,844 | +133,517 | 7.71% | 516,197,185 |
| 2023-03-16 | 2023-03-14 | 47.308 | 10,615,327 | -98,347 | 7.62% | 502,193,927 |
| 2023-03-15 | 2023-03-13 | 48.134 | 10,713,674 | -142,623 | 7.69% | 515,686,911 |
| 2023-03-14 | 2023-03-10 | 48.189 | 10,856,297 | +414,481 | 7.79% | 523,149,061 |
| 2023-03-13 | 2023-03-09 | 49.509 | 10,441,816 | +300,998 | 7.49% | 516,961,467 |
| 2023-03-10 | 2023-03-08 | 50.884 | 10,140,818 | -378,144 | 7.28% | 516,005,522 |
| 2023-03-09 | 2023-03-07 | 53.414 | 10,518,962 | +1,299,804 | 7.55% | 561,864,695 |
| 2023-03-08 | 2023-03-06 | 55.780 | 9,219,158 | -182,382 | 6.61% | 514,243,536 |
| 2023-03-07 | 2023-03-03 | 57.430 | 9,401,540 | -2,274,438 | 6.75% | 539,932,071 |
| 2023-03-06 | 2023-03-02 | 55.835 | 11,675,978 | +833,697 | 8.38% | 651,926,955 |
| 2023-03-03 | 2023-03-01 | 56.770 | 10,842,281 | +813,328 | 7.78% | 615,516,903 |
| 2023-03-02 | 2023-02-28 | 52.314 | 10,028,953 | +353,461 | 7.20% | 524,657,325 |
| 2023-03-01 | 2023-02-27 | 52.699 | 9,675,492 | -156,513 | 6.94% | 509,891,997 |
| 2023-02-28 | 2023-02-24 | 53.690 | 9,832,005 | -80,531 | 7.05% | 527,875,537 |
| 2023-02-27 | 2023-02-23 | 54.680 | 9,912,536 | -512,144 | 7.11% | 542,014,356 |
| 2023-02-24 | 2023-02-22 | 56.055 | 10,424,680 | +138,937 | 7.48% | 584,354,704 |
| 2023-02-23 | 2023-02-21 | 55.560 | 10,285,743 | -380,296 | 7.38% | 571,474,256 |
| 2023-02-22 | 2023-02-20 | 57.210 | 10,666,039 | -113,980 | 7.65% | 610,205,524 |
| 2023-02-21 | 2023-02-17 | 56.110 | 10,780,019 | -10,137 | 7.73% | 604,866,213 |
| 2023-02-20 | 2023-02-16 | 56.495 | 10,790,156 | -126,523 | 7.74% | 609,589,945 |
| 2023-02-17 | 2023-02-15 | 55.560 | 10,916,679 | -114,889 | 7.83% | 606,528,960 |
| 2023-02-16 | 2023-02-14 | 57.045 | 11,031,568 | -50,293 | 7.92% | 629,296,956 |
| 2023-02-15 | 2023-02-13 | 56.055 | 11,081,861 | +3,094 | 7.95% | 621,192,939 |
| 2023-02-14 | 2023-02-10 | 55.340 | 11,078,767 | +320,125 | 7.95% | 613,096,783 |
| 2023-02-13 | 2023-02-09 | 56.440 | 10,758,642 | +253,319 | 7.72% | 607,217,732 |
| 2023-02-10 | 2023-02-08 | 56.110 | 10,505,323 | +640,737 | 7.54% | 589,453,037 |
| 2023-02-09 | 2023-02-07 | 56.935 | 9,864,586 | +25,123 | 7.08% | 561,641,048 |
| 2023-02-08 | 2023-02-06 | 56.550 | 9,839,463 | -506,828 | 7.06% | 556,421,803 |
| 2023-02-07 | 2023-02-03 | 59.080 | 10,346,291 | +213,964 | 7.42% | 611,263,690 |
| 2023-02-06 | 2023-02-02 | 61.006 | 10,132,327 | +728,914 | 7.27% | 618,130,782 |
| 2023-02-03 | 2023-02-01 | 61.831 | 9,403,413 | +189,552 | 6.75% | 581,421,986 |
| 2023-02-02 | 2023-01-31 | 61.061 | 9,213,861 | +152,271 | 6.61% | 562,605,875 |
| 2023-02-01 | 2023-01-30 | 62.601 | 9,061,590 | -31,889 | 6.50% | 567,265,404 |
| 2023-01-31 | 2023-01-27 | 66.067 | 9,093,479 | -72,724 | 6.52% | 600,776,178 |
| 2023-01-30 | 2023-01-26 | 66.067 | 9,166,203 | -10,228 | 6.58% | 605,580,813 |
| 2023-01-27 | 2023-01-20 | 63.536 | 9,176,431 | -95,485 | 6.58% | 583,036,059 |
| 2023-01-26 | 2023-01-19 | 64.196 | 9,271,916 | -61,176 | 6.65% | 595,223,367 |
| 2023-01-20 | 2023-01-18 | 59.796 | 9,333,092 | -638,785 | 6.70% | 558,077,764 |
| 2023-01-19 | 2023-01-17 | 60.566 | 9,971,877 | +251,835 | 7.16% | 603,953,997 |
| 2023-01-18 | 2023-01-16 | 59.906 | 9,720,042 | +111,149 | 6.97% | 582,285,062 |
| 2023-01-17 | 2023-01-13 | 61.556 | 9,608,893 | +8,105 | 6.89% | 591,484,096 |
| 2023-01-16 | 2023-01-12 | 60.346 | 9,600,788 | +356,519 | 6.89% | 579,366,174 |
| 2023-01-13 | 2023-01-11 | 61.171 | 9,244,269 | +467,220 | 6.63% | 565,479,662 |
| 2023-01-12 | 2023-01-10 | 62.216 | 8,777,049 | +368,367 | 6.30% | 546,073,065 |
| 2023-01-11 | 2023-01-09 | 61.501 | 8,408,682 | -1,320 | 6.03% | 517,141,463 |
| 2023-01-10 | 2023-01-06 | 63.151 | 8,410,002 | -141,010 | 6.03% | 531,101,606 |
| 2023-01-09 | 2023-01-05 | 61.996 | 8,551,012 | -264,007 | 6.14% | 530,128,387 |
| 2023-01-06 | 2023-01-04 | 58.695 | 8,815,019 | -235,089 | 6.32% | 517,401,043 |
| 2023-01-05 | 2023-01-03 | 53.855 | 9,050,108 | -323,516 | 6.49% | 487,389,402 |
| 2023-01-04 | 2022-12-30 | 50.664 | 9,373,624 | +50,305 | 6.73% | 474,905,049 |
| 2023-01-03 | 2022-12-29 | 49.454 | 9,323,319 | +155,012 | 6.69% | 461,073,183 |
| 2022-12-30 | 2022-12-28 | 50.334 | 9,168,307 | +173,382 | 6.58% | 461,476,797 |
| 2022-12-29 | 2022-12-23 | 51.599 | 8,994,925 | -548,820 | 6.45% | 464,130,398 |
| 2022-12-28 | 2022-12-22 | 51.269 | 9,543,745 | +962,158 | 6.85% | 489,299,044 |
| 2022-12-23 | 2022-12-21 | 51.599 | 8,581,587 | -135,744 | 6.16% | 442,802,512 |
| 2022-12-22 | 2022-12-20 | 52.094 | 8,717,331 | -493,370 | 6.25% | 454,122,629 |
| 2022-12-21 | 2022-12-19 | 53.304 | 9,210,701 | -175,938 | 6.61% | 490,971,281 |
| 2022-12-20 | 2022-12-16 | 53.635 | 9,386,639 | -230,729 | 6.74% | 503,447,698 |
| 2022-12-19 | 2022-12-15 | 51.544 | 9,617,368 | -117,944 | 6.90% | 495,718,872 |
| 2022-12-16 | 2022-12-14 | 52.094 | 9,735,312 | -195,511 | 6.99% | 507,153,564 |
| 2022-12-15 | 2022-12-13 | 52.259 | 9,930,823 | -311,934 | 7.13% | 518,977,434 |
| 2022-12-14 | 2022-12-12 | 52.864 | 10,242,757 | -1,065,157 | 7.35% | 541,476,839 |
| 2022-12-13 | 2022-12-09 | 54.625 | 11,307,914 | -95,757 | 8.11% | 617,691,142 |
| 2022-12-12 | 2022-12-08 | 50.884 | 11,403,671 | +1,120,179 | 8.18% | 580,264,551 |
| 2022-12-09 | 2022-12-07 | 48.739 | 10,283,492 | -38,993 | 7.38% | 501,203,349 |
| 2022-12-08 | 2022-12-06 | 52.809 | 10,322,485 | -608,735 | 7.41% | 545,123,772 |
| 2022-12-07 | 2022-12-05 | 52.809 | 10,931,220 | -177,059 | 7.84% | 577,270,675 |
| 2022-12-06 | 2022-12-02 | 48.849 | 11,108,279 | +594,527 | 7.97% | 542,624,468 |
| 2022-12-05 | 2022-12-01 | 49.729 | 10,513,752 | -437,797 | 7.54% | 522,836,366 |
| 2022-12-02 | 2022-11-30 | 50.609 | 10,951,549 | -69,442 | 7.86% | 554,246,560 |
| 2022-12-01 | 2022-11-29 | 51.159 | 11,020,991 | -464,476 | 7.91% | 563,823,566 |
| 2022-11-30 | 2022-11-28 | 46.923 | 11,485,467 | -303,647 | 8.24% | 538,936,152 |
| 2022-11-29 | 2022-11-25 | 49.619 | 11,789,114 | -156,113 | 8.46% | 584,961,567 |
| 2022-11-28 | 2022-11-24 | 47.803 | 11,945,227 | -233,777 | 8.57% | 571,023,276 |
| 2022-11-25 | 2022-11-23 | 45.933 | 12,179,004 | -22,814 | 8.74% | 559,419,855 |
| 2022-11-24 | 2022-11-22 | 44.998 | 12,201,818 | -329,686 | 8.76% | 549,057,053 |
| 2022-11-23 | 2022-11-21 | 45.768 | 12,531,504 | +410,121 | 8.99% | 573,543,221 |
| 2022-11-22 | 2022-11-18 | 46.208 | 12,121,383 | +84,688 | 8.70% | 560,107,113 |
| 2022-11-21 | 2022-11-17 | 45.933 | 12,036,695 | +736,188 | 8.64% | 552,883,156 |
| 2022-11-18 | 2022-11-16 | 45.878 | 11,300,507 | -172,685 | 8.11% | 518,446,094 |
| 2022-11-17 | 2022-11-15 | 48.134 | 11,473,192 | +61,028 | 8.23% | 552,245,191 |
| 2022-11-16 | 2022-11-14 | 45.218 | 11,412,164 | +31,085 | 8.19% | 516,035,346 |
| 2022-11-15 | 2022-11-11 | 42.688 | 11,381,079 | -651,628 | 8.17% | 485,830,513 |
| 2022-11-14 | 2022-11-10 | 38.507 | 12,032,707 | -61,277 | 8.63% | 463,341,297 |
| 2022-11-11 | 2022-11-09 | 38.507 | 12,093,984 | -78,862 | 8.68% | 465,700,879 |
| 2022-11-10 | 2022-11-08 | 37.627 | 12,172,846 | +565,922 | 8.73% | 458,023,602 |
| 2022-11-09 | 2022-11-07 | 38.287 | 11,606,924 | +250,992 | 8.33% | 444,391,771 |
| 2022-11-08 | 2022-11-04 | 36.747 | 11,355,932 | +760,067 | 8.15% | 417,290,861 |
| 2022-11-07 | 2022-11-03 | 33.556 | 10,595,865 | -5,307 | 7.60% | 355,554,254 |
| 2022-11-04 | 2022-11-02 | 35.096 | 10,601,172 | +231,806 | 7.61% | 372,061,033 |
| 2022-11-03 | 2022-11-01 | 34.656 | 10,369,366 | +655,826 | 7.44% | 359,362,190 |
| 2022-11-02 | 2022-10-31 | 31.961 | 9,713,540 | +916,273 | 6.97% | 310,451,165 |
| 2022-11-01 | 2022-10-28 | 34.051 | 8,797,267 | -99,891 | 6.31% | 299,556,019 |
| 2022-10-31 | 2022-10-27 | 35.426 | 8,897,158 | +244,307 | 6.38% | 315,193,170 |
| 2022-10-28 | 2022-10-26 | 35.151 | 8,652,851 | +244,050 | 6.21% | 304,158,327 |
| 2022-10-27 | 2022-10-25 | 35.206 | 8,408,801 | +396,671 | 6.03% | 296,042,237 |
| 2022-10-26 | 2022-10-24 | 34.436 | 8,012,130 | +352,677 | 5.75% | 275,906,510 |
| 2022-10-25 | 2022-10-21 | 39.717 | 7,659,453 | -35,177 | 5.50% | 304,210,767 |
| 2022-10-24 | 2022-10-20 | 40.212 | 7,694,630 | +6,918 | 5.52% | 309,417,410 |
| 2022-10-21 | 2022-10-19 | 42.192 | 7,687,712 | -31,071 | 5.52% | 324,363,589 |
| 2022-10-20 | 2022-10-18 | 42.468 | 7,718,783 | +27,875 | 5.54% | 327,797,593 |
| 2022-10-19 | 2022-10-17 | 42.468 | 7,690,908 | +115,512 | 5.52% | 326,613,811 |
| 2022-10-18 | 2022-10-14 | 43.018 | 7,575,396 | +205,471 | 5.44% | 325,875,508 |
| 2022-10-17 | 2022-10-13 | 42.908 | 7,369,925 | +3,106 | 5.29% | 316,225,799 |
| 2022-10-14 | 2022-10-12 | 43.293 | 7,366,819 | -194,239 | 5.29% | 318,929,256 |
| 2022-10-13 | 2022-10-11 | 43.623 | 7,561,058 | -228,925 | 5.43% | 329,833,972 |
| 2022-10-12 | 2022-10-10 | 44.063 | 7,789,983 | -73,678 | 5.59% | 343,248,505 |
| 2022-10-11 | 2022-10-07 | 44.943 | 7,863,661 | -313,763 | 5.64% | 353,416,212 |
| 2022-10-10 | 2022-10-06 | 46.263 | 8,177,424 | +176,845 | 5.87% | 378,313,762 |
| 2022-10-07 | 2022-10-05 | 47.308 | 8,000,579 | -67,812 | 5.74% | 378,494,434 |
| 2022-10-06 | 2022-10-03 | 46.923 | 8,068,391 | +727,047 | 5.79% | 378,595,629 |
| 2022-10-05 | 2022-09-30 | 45.823 | 7,341,344 | -46,420 | 5.27% | 336,403,266 |
| 2022-10-03 | 2022-09-29 | 46.648 | 7,387,764 | +36,100 | 5.30% | 344,626,361 |
| 2022-09-30 | 2022-09-28 | 47.033 | 7,351,664 | -139,742 | 5.27% | 345,773,250 |
| 2022-09-29 | 2022-09-27 | 49.289 | 7,491,406 | -316,315 | 5.38% | 369,241,896 |
| 2022-09-28 | 2022-09-26 | 47.803 | 7,807,721 | +4,610 | 5.60% | 373,236,141 |
| 2022-09-27 | 2022-09-23 | 48.299 | 7,803,111 | +186,167 | 5.60% | 376,878,991 |
| 2022-09-26 | 2022-09-22 | 48.959 | 7,616,944 | -257,756 | 5.47% | 372,915,468 |
| 2022-09-23 | 2022-09-21 | 49.729 | 7,874,700 | -287,413 | 5.65% | 391,599,453 |
| 2022-09-22 | 2022-09-20 | 51.324 | 8,162,113 | +251,843 | 5.86% | 418,913,036 |
| 2022-09-21 | 2022-09-19 | 51.764 | 7,910,270 | -202,403 | 5.68% | 409,468,558 |
| 2022-09-20 | 2022-09-16 | 53.249 | 8,112,673 | +339,815 | 5.82% | 431,995,235 |
| 2022-09-19 | 2022-09-15 | 54.735 | 7,772,858 | +447,307 | 5.58% | 425,445,018 |
| 2022-09-16 | 2022-09-14 | 54.460 | 7,325,551 | -594,724 | 5.26% | 398,946,922 |
| 2022-09-15 | 2022-09-13 | 54.240 | 7,920,275 | -156,807 | 5.68% | 429,592,612 |
| 2022-09-14 | 2022-09-09 | 54.735 | 8,077,082 | +321,487 | 5.80% | 442,096,626 |
| 2022-09-13 | 2022-09-08 | 50.719 | 7,755,595 | +119,412 | 5.56% | 393,355,902 |
| 2022-09-09 | 2022-09-07 | 51.489 | 7,636,183 | -1,717,612 | 5.48% | 393,180,349 |
| 2022-09-08 | 2022-09-06 | 51.709 | 9,353,795 | -603,746 | 6.71% | 483,676,881 |
| 2022-09-07 | 2022-09-05 | 49.344 | 9,957,541 | +42,258 | 7.14% | 491,342,322 |
| 2022-09-06 | 2022-09-02 | 49.564 | 9,915,283 | +1,174,264 | 7.11% | 491,438,903 |
| 2022-09-05 | 2022-09-01 | 51.269 | 8,741,019 | -1,347,357 | 6.27% | 448,144,019 |
| 2022-09-02 | 2022-08-31 | 50.774 | 10,088,376 | +493,912 | 7.24% | 512,227,144 |
| 2022-09-01 | 2022-08-30 | 47.693 | 9,594,464 | -92,943 | 6.88% | 457,593,075 |
| 2022-08-31 | 2022-08-29 | 44.063 | 9,687,407 | +797,486 | 6.95% | 426,854,329 |
| 2022-08-30 | 2022-08-26 | 45.383 | 8,889,921 | -341,394 | 6.38% | 403,451,633 |
| 2022-08-29 | 2022-08-25 | 44.338 | 9,231,315 | +470,473 | 6.62% | 409,296,697 |
| 2022-08-26 | 2022-08-24 | 43.953 | 8,760,842 | -1,564,483 | 6.29% | 385,063,412 |
| 2022-08-25 | 2022-08-23 | 46.208 | 10,325,325 | +1,101,986 | 7.41% | 477,114,532 |
| 2022-08-24 | 2022-08-22 | 47.583 | 9,223,339 | -275,042 | 6.62% | 438,878,096 |
| 2022-08-23 | 2022-08-19 | 45.328 | 9,498,381 | +277,224 | 6.82% | 430,542,894 |
| 2022-08-22 | 2022-08-18 | 45.603 | 9,221,157 | -1,236,690 | 6.62% | 420,513,144 |
| 2022-08-19 | 2022-08-17 | 46.318 | 10,457,847 | -132,522 | 7.50% | 484,388,700 |
| 2022-08-18 | 2022-08-16 | 45.438 | 10,590,369 | +412,235 | 7.60% | 481,205,705 |
| 2022-08-17 | 2022-08-15 | 44.668 | 10,178,134 | +158,682 | 7.30% | 454,635,999 |
| 2022-08-16 | 2022-08-12 | 45.438 | 10,019,452 | -269,510 | 7.19% | 455,264,351 |
| 2022-08-15 | 2022-08-11 | 45.108 | 10,288,962 | +142,032 | 7.38% | 464,114,400 |
| 2022-08-12 | 2022-08-10 | 44.448 | 10,146,930 | +217,052 | 7.28% | 451,009,462 |
| 2022-08-11 | 2022-08-09 | 46.263 | 9,929,878 | +614,073 | 7.12% | 459,387,884 |
| 2022-08-10 | 2022-08-08 | 46.263 | 9,315,805 | -10,722 | 6.68% | 430,978,905 |
| 2022-08-09 | 2022-08-05 | 47.638 | 9,326,527 | +195,349 | 6.69% | 444,301,185 |
| 2022-08-08 | 2022-08-04 | 46.758 | 9,131,178 | +74,729 | 6.55% | 426,958,204 |
| 2022-08-05 | 2022-08-03 | 46.483 | 9,056,449 | +869,430 | 6.50% | 420,973,039 |
| 2022-08-04 | 2022-08-02 | 47.968 | 8,187,019 | -134,005 | 5.87% | 392,718,998 |
| 2022-08-03 | 2022-08-01 | 49.509 | 8,321,024 | -381,401 | 5.97% | 411,963,664 |
| 2022-08-02 | 2022-07-29 | 49.894 | 8,702,425 | -880,205 | 6.24% | 434,197,386 |
| 2022-08-01 | 2022-07-28 | 51.379 | 9,582,630 | -155,164 | 6.88% | 492,346,918 |
| 2022-07-29 | 2022-07-27 | 52.204 | 9,737,794 | +48,070 | 6.99% | 508,354,209 |
| 2022-07-28 | 2022-07-26 | 52.919 | 9,689,724 | +29,276 | 6.95% | 512,774,130 |
| 2022-07-27 | 2022-07-25 | 50.994 | 9,660,448 | -81,137 | 6.93% | 492,625,206 |
| 2022-07-26 | 2022-07-22 | 49.839 | 9,741,585 | +180,808 | 6.99% | 485,509,184 |
| 2022-07-25 | 2022-07-21 | 50.224 | 9,560,777 | -29,293 | 6.86% | 480,179,477 |
| 2022-07-22 | 2022-07-20 | 51.984 | 9,590,070 | -457,752 | 6.88% | 498,532,199 |
| 2022-07-21 | 2022-07-19 | 51.709 | 10,047,822 | +199,720 | 7.21% | 519,564,434 |
| 2022-07-20 | 2022-07-18 | 53.359 | 9,848,102 | -383,497 | 7.07% | 525,489,328 |
| 2022-07-19 | 2022-07-15 | 51.214 | 10,231,599 | -383,119 | 7.34% | 524,001,849 |
| 2022-07-18 | 2022-07-14 | 53.359 | 10,614,718 | +55,242 | 7.62% | 566,395,538 |
| 2022-07-15 | 2022-07-13 | 53.469 | 10,559,476 | -130,501 | 7.58% | 564,609,603 |
| 2022-07-14 | 2022-07-12 | 54.295 | 10,689,977 | +476,390 | 7.67% | 580,408,216 |
| 2022-07-13 | 2022-07-11 | 55.010 | 10,213,587 | -783,608 | 7.33% | 561,846,811 |
| 2022-07-12 | 2022-07-08 | 56.825 | 10,997,195 | -45,265 | 7.89% | 624,916,333 |
| 2022-07-11 | 2022-07-07 | 57.705 | 11,042,460 | +818,475 | 7.92% | 637,207,606 |
| 2022-07-08 | 2022-07-06 | 56.110 | 10,223,985 | -187,854 | 7.34% | 573,667,179 |
| 2022-07-07 | 2022-07-05 | 56.825 | 10,411,839 | +904,085 | 7.47% | 591,653,439 |
| 2022-07-06 | 2022-07-04 | 55.395 | 9,507,754 | +2,650,778 | 6.82% | 526,680,252 |
| 2022-07-05 | 2022-06-30 | 55.407 | 6,856,976 | -65,949 | 4.92% | 379,925,322 |
| 2022-07-04 | 2022-06-29 | 55.185 | 6,922,925 | -1,529,263 | 4.97% | 382,045,049 |
| 2022-06-30 | 2022-06-28 | 55.684 | 8,452,188 | -568,067 | 6.11% | 470,652,989 |
| 2022-06-29 | 2022-06-27 | 56.072 | 9,020,255 | +321,178 | 6.52% | 505,783,828 |
| 2022-06-28 | 2022-06-24 | 57.291 | 8,699,077 | -332,992 | 6.29% | 498,378,530 |
| 2022-06-27 | 2022-06-23 | 57.346 | 9,032,069 | -24,545 | 6.53% | 517,956,405 |
| 2022-06-24 | 2022-06-22 | 56.959 | 9,056,614 | -124,426 | 6.55% | 515,851,365 |
| 2022-06-23 | 2022-06-21 | 57.346 | 9,181,040 | -32,126 | 6.64% | 526,499,351 |
| 2022-06-22 | 2022-06-20 | 57.069 | 9,213,166 | +13,895 | 6.66% | 525,789,286 |
| 2022-06-21 | 2022-06-17 | 55.185 | 9,199,271 | +291,475 | 6.65% | 507,666,332 |
| 2022-06-20 | 2022-06-16 | 55.740 | 8,907,796 | -833,557 | 6.44% | 496,516,693 |
| 2022-06-17 | 2022-06-15 | 56.072 | 9,741,353 | +449,749 | 7.04% | 546,217,242 |
| 2022-06-16 | 2022-06-14 | 55.463 | 9,291,604 | -72,193 | 6.72% | 515,335,880 |
| 2022-06-15 | 2022-06-13 | 55.906 | 9,363,797 | +161,169 | 6.77% | 523,490,455 |
| 2022-06-14 | 2022-06-10 | 57.291 | 9,202,628 | -17,597 | 6.65% | 527,227,454 |
| 2022-06-13 | 2022-06-09 | 57.679 | 9,220,225 | +862,065 | 6.66% | 531,811,666 |
| 2022-06-10 | 2022-06-08 | 56.017 | 8,358,160 | +114,096 | 6.04% | 468,195,729 |
| 2022-06-09 | 2022-06-07 | 56.460 | 8,244,064 | -573,289 | 5.96% | 465,458,697 |
| 2022-06-08 | 2022-06-06 | 55.352 | 8,817,353 | +15,341 | 6.37% | 488,055,630 |
| 2022-06-07 | 2022-06-02 | 55.850 | 8,802,012 | -35,555 | 6.36% | 491,595,727 |
| 2022-06-06 | 2022-06-01 | 56.848 | 8,837,567 | +232,566 | 6.39% | 502,395,443 |
| 2022-06-02 | 2022-05-31 | 57.069 | 8,605,001 | +90,591 | 6.22% | 491,081,712 |
| 2022-06-01 | 2022-05-30 | 55.573 | 8,514,410 | -45,030 | 6.15% | 473,174,251 |
| 2022-05-31 | 2022-05-27 | 56.349 | 8,559,440 | +22,831 | 6.19% | 482,316,274 |
| 2022-05-30 | 2022-05-26 | 56.183 | 8,536,609 | +177,234 | 6.17% | 479,610,802 |
| 2022-05-27 | 2022-05-25 | 55.629 | 8,359,375 | -265,237 | 6.04% | 465,021,606 |
| 2022-05-26 | 2022-05-24 | 55.629 | 8,624,612 | -69,949 | 6.23% | 479,776,410 |
| 2022-05-25 | 2022-05-23 | 57.236 | 8,694,561 | +45,842 | 6.28% | 497,638,064 |
| 2022-05-24 | 2022-05-20 | 56.238 | 8,648,719 | -2,141,720 | 6.25% | 486,388,659 |
| 2022-05-23 | 2022-05-19 | 55.684 | 10,790,439 | +1,114,136 | 7.80% | 600,856,532 |
| 2022-05-20 | 2022-05-18 | 55.740 | 9,676,303 | +808,963 | 6.99% | 539,352,941 |
| 2022-05-19 | 2022-05-17 | 55.850 | 8,867,340 | -967,212 | 6.41% | 495,244,321 |
| 2022-05-18 | 2022-05-16 | 55.463 | 9,834,552 | +831,167 | 7.11% | 545,449,150 |
| 2022-05-17 | 2022-05-13 | 54.465 | 9,003,385 | +98,097 | 6.51% | 490,371,194 |
| 2022-05-16 | 2022-05-12 | 51.196 | 8,905,288 | -679,427 | 6.44% | 455,916,754 |
| 2022-05-13 | 2022-05-11 | 53.412 | 9,584,715 | -103,958 | 6.93% | 511,943,283 |
| 2022-05-12 | 2022-05-10 | 54.244 | 9,688,673 | -358,872 | 7.00% | 525,548,259 |
| 2022-05-11 | 2022-05-06 | 55.019 | 10,047,545 | -508,810 | 7.26% | 552,808,637 |
| 2022-05-10 | 2022-05-05 | 59.618 | 10,556,355 | -1,400,429 | 7.63% | 629,349,468 |
| 2022-05-06 | 2022-05-04 | 58.510 | 11,956,784 | +1,414,958 | 8.64% | 699,590,516 |
| 2022-05-05 | 2022-05-03 | 59.895 | 10,541,826 | -125,890 | 7.62% | 631,403,738 |
| 2022-05-04 | 2022-04-29 | 58.288 | 10,667,716 | +410,836 | 7.71% | 621,802,976 |
| 2022-05-03 | 2022-04-28 | 56.515 | 10,256,880 | +234,570 | 7.41% | 579,670,311 |
| 2022-04-29 | 2022-04-27 | 56.127 | 10,022,310 | +86,298 | 7.24% | 562,526,373 |
| 2022-04-28 | 2022-04-26 | 56.127 | 9,936,012 | +263,297 | 7.18% | 557,682,689 |
| 2022-04-27 | 2022-04-25 | 55.296 | 9,672,715 | +93,024 | 6.99% | 534,865,449 |
| 2022-04-26 | 2022-04-22 | 57.180 | 9,579,691 | -570,761 | 6.92% | 547,768,191 |
| 2022-04-25 | 2022-04-21 | 55.795 | 10,150,452 | -556,482 | 7.34% | 566,344,208 |
| 2022-04-22 | 2022-04-20 | 57.069 | 10,706,934 | -281,962 | 7.74% | 611,037,637 |
| 2022-04-21 | 2022-04-19 | 59.563 | 10,988,896 | +101,912 | 7.94% | 654,527,862 |
| 2022-04-20 | 2022-04-14 | 60.948 | 10,886,984 | +180,869 | 7.87% | 663,538,125 |
| 2022-04-19 | 2022-04-13 | 58.399 | 10,706,115 | +90,199 | 7.74% | 625,227,578 |
| 2022-04-14 | 2022-04-12 | 59.175 | 10,615,916 | +1,290,196 | 7.67% | 628,194,800 |
| 2022-04-13 | 2022-04-11 | 59.951 | 9,325,720 | -90,738 | 6.74% | 559,081,657 |
| 2022-04-12 | 2022-04-08 | 62.721 | 9,416,458 | +784,167 | 6.81% | 590,608,389 |
| 2022-04-11 | 2022-04-07 | 62.056 | 8,632,291 | -98,984 | 6.24% | 535,685,272 |
| 2022-04-08 | 2022-04-06 | 64.272 | 8,731,275 | +716,356 | 6.31% | 561,178,815 |
| 2022-04-07 | 2022-04-04 | 63.718 | 8,014,919 | +596,435 | 5.79% | 510,696,156 |
| 2022-04-06 | 2022-04-01 | 63.164 | 7,418,484 | -282,416 | 5.36% | 468,582,027 |
| 2022-04-04 | 2022-03-31 | 62.832 | 7,700,900 | +99,498 | 5.57% | 483,860,477 |
| 2022-04-01 | 2022-03-30 | 63.330 | 7,601,402 | -232,267 | 5.49% | 481,399,397 |
| 2022-03-31 | 2022-03-29 | 61.391 | 7,833,669 | -133,523 | 5.66% | 480,917,509 |
| 2022-03-30 | 2022-03-28 | 60.837 | 7,967,192 | -56,384 | 5.76% | 484,700,240 |
| 2022-03-29 | 2022-03-25 | 61.890 | 8,023,576 | +564,490 | 5.80% | 496,577,177 |
| 2022-03-28 | 2022-03-24 | 62.111 | 7,459,086 | +268,713 | 5.39% | 463,294,173 |
| 2022-03-25 | 2022-03-23 | 63.164 | 7,190,373 | +144,601 | 5.20% | 454,173,596 |
| 2022-03-24 | 2022-03-22 | 61.169 | 7,045,772 | -440,816 | 5.09% | 430,986,106 |
| 2022-03-23 | 2022-03-21 | 56.848 | 7,486,588 | +438,170 | 5.41% | 425,595,381 |
| 2022-03-22 | 2022-03-18 | 59.784 | 7,048,418 | -176,203 | 5.09% | 421,384,646 |
| 2022-03-21 | 2022-03-17 | 59.507 | 7,224,621 | -705,528 | 5.22% | 429,917,340 |
| 2022-03-18 | 2022-03-16 | 53.800 | 7,930,149 | +250,489 | 5.73% | 426,644,536 |
| 2022-03-17 | 2022-03-15 | 45.434 | 7,679,660 | +389,222 | 5.55% | 348,916,459 |
| 2022-03-16 | 2022-03-14 | 50.088 | 7,290,438 | +528,903 | 5.27% | 365,163,754 |
| 2022-03-15 | 2022-03-11 | 55.296 | 6,761,535 | +565,933 | 4.89% | 373,887,937 |
| 2022-03-14 | 2022-03-10 | 57.069 | 6,195,602 | +216,756 | 4.48% | 353,578,906 |
| 2022-03-11 | 2022-03-09 | 56.903 | 5,978,846 | +313,021 | 4.32% | 340,214,972 |
| 2022-03-10 | 2022-03-08 | 56.848 | 5,665,825 | -221,507 | 4.09% | 322,089,175 |
| 2022-03-09 | 2022-03-07 | 58.676 | 5,887,332 | -78,165 | 4.25% | 345,445,945 |
| 2022-03-08 | 2022-03-04 | 60.283 | 5,965,497 | +116,050 | 4.31% | 359,617,765 |
| 2022-03-07 | 2022-03-03 | 62.056 | 5,849,447 | -176,331 | 4.23% | 362,993,162 |
| 2022-03-04 | 2022-03-02 | 60.726 | 6,025,778 | -56,512 | 4.35% | 365,922,650 |
| 2022-03-03 | 2022-03-01 | 62.167 | 6,082,290 | +37,677 | 4.40% | 378,116,467 |
| 2022-03-02 | 2022-02-28 | 61.225 | 6,044,613 | -485,053 | 4.37% | 370,080,660 |
| 2022-03-01 | 2022-02-25 | 61.834 | 6,529,666 | -218,335 | 4.72% | 403,757,658 |
| 2022-02-28 | 2022-02-24 | 59.840 | 6,748,001 | +21,790 | 4.88% | 403,798,317 |
| 2022-02-25 | 2022-02-23 | 59.673 | 6,726,211 | +162,228 | 4.86% | 401,376,370 |
| 2022-02-24 | 2022-02-22 | 60.061 | 6,563,983 | +155,891 | 4.74% | 394,241,502 |
| 2022-02-23 | 2022-02-21 | 61.447 | 6,408,092 | -132,292 | 4.63% | 393,754,831 |
| 2022-02-22 | 2022-02-18 | 61.280 | 6,540,384 | +1,923 | 4.73% | 400,796,560 |
| 2022-02-21 | 2022-02-17 | 61.724 | 6,538,461 | +12,974 | 4.73% | 403,576,937 |
| 2022-02-18 | 2022-02-16 | 63.829 | 6,525,487 | -62,610 | 4.72% | 416,515,357 |
| 2022-02-17 | 2022-02-15 | 63.275 | 6,588,097 | +89,710 | 4.76% | 416,861,417 |
| 2022-02-16 | 2022-02-14 | 63.497 | 6,498,387 | +50,856 | 4.70% | 412,625,250 |
| 2022-02-15 | 2022-02-11 | 67.098 | 6,447,531 | -188,893 | 4.66% | 432,616,613 |
| 2022-02-14 | 2022-02-10 | 68.539 | 6,636,424 | +94,959 | 4.80% | 454,851,296 |
| 2022-02-11 | 2022-02-09 | 66.876 | 6,541,465 | +119,479 | 4.73% | 437,469,624 |
| 2022-02-10 | 2022-02-08 | 65.934 | 6,421,986 | -285,102 | 4.64% | 423,430,295 |
| 2022-02-09 | 2022-02-07 | 66.489 | 6,707,088 | +237,426 | 4.85% | 445,944,551 |
| 2022-02-08 | 2022-02-04 | 66.987 | 6,469,662 | -18,513 | 4.68% | 433,384,629 |
| 2022-02-07 | 2022-01-31 | 64.328 | 6,488,175 | +272,535 | 4.69% | 417,369,190 |
| 2022-02-04 | 2022-01-27 | 64.272 | 6,215,640 | -84,737 | 4.49% | 399,493,257 |
| 2022-01-28 | 2022-01-26 | 65.657 | 6,300,377 | -250,213 | 4.55% | 413,666,640 |
| 2022-01-27 | 2022-01-25 | 66.544 | 6,550,590 | -25,733 | 4.73% | 435,902,175 |
| 2022-01-26 | 2022-01-24 | 67.430 | 6,576,323 | -402,737 | 4.75% | 443,444,553 |
| 2022-01-25 | 2022-01-21 | 68.317 | 6,979,060 | +48,534 | 5.04% | 476,788,333 |
| 2022-01-24 | 2022-01-20 | 69.591 | 6,930,526 | +417,942 | 5.01% | 482,304,648 |
| 2022-01-21 | 2022-01-19 | 66.932 | 6,512,584 | +299,060 | 4.71% | 435,899,011 |
| 2022-01-20 | 2022-01-18 | 64.106 | 6,213,524 | +25,494 | 4.49% | 398,324,436 |
| 2022-01-19 | 2022-01-17 | 65.491 | 6,188,030 | -26,652 | 4.47% | 405,261,641 |
| 2022-01-18 | 2022-01-14 | 64.826 | 6,214,682 | +68,028 | 4.49% | 402,875,061 |
| 2022-01-17 | 2022-01-13 | 64.272 | 6,146,654 | +97,986 | 4.44% | 395,059,371 |
| 2022-01-14 | 2022-01-12 | 66.821 | 6,048,668 | +224,283 | 4.37% | 404,177,996 |
| 2022-01-13 | 2022-01-11 | 66.322 | 5,824,385 | -107,984 | 4.21% | 386,286,772 |
| 2022-01-12 | 2022-01-10 | 68.649 | 5,932,369 | -605,109 | 4.29% | 407,253,733 |
| 2022-01-11 | 2022-01-07 | 65.602 | 6,537,478 | -157,218 | 4.72% | 428,871,863 |
| 2022-01-10 | 2022-01-06 | 62.942 | 6,694,696 | -27,029 | 4.84% | 421,380,858 |
| 2022-01-07 | 2022-01-05 | 62.998 | 6,721,725 | +104,511 | 4.86% | 423,454,562 |
| 2022-01-06 | 2022-01-04 | 65.103 | 6,617,214 | -121,803 | 4.78% | 430,802,939 |
| 2022-01-05 | 2022-01-03 | 62.832 | 6,739,017 | +344,287 | 4.87% | 423,423,753 |
| 2022-01-04 | 2021-12-31 | 67.929 | 6,394,730 | -256,446 | 4.62% | 434,388,474 |
| 2022-01-03 | 2021-12-29 | 62.222 | 6,651,176 | -346,104 | 4.81% | 413,850,808 |
| 2021-12-30 | 2021-12-28 | 62.499 | 6,997,280 | -312,299 | 5.06% | 437,324,656 |
| 2021-12-29 | 2021-12-24 | 63.220 | 7,309,579 | +380,927 | 5.28% | 462,108,141 |
| 2021-12-28 | 2021-12-22 | 64.993 | 6,928,652 | -393,938 | 5.01% | 450,310,810 |
| 2021-12-23 | 2021-12-21 | 63.829 | 7,322,590 | +345,001 | 5.29% | 467,393,651 |
| 2021-12-22 | 2021-12-20 | 59.951 | 6,977,589 | -845,918 | 5.04% | 418,310,009 |
| 2021-12-21 | 2021-12-17 | 60.560 | 7,823,507 | +202,700 | 5.65% | 473,791,482 |
| 2021-12-20 | 2021-12-16 | 60.948 | 7,620,807 | -139,226 | 5.51% | 464,471,702 |
| 2021-12-17 | 2021-12-15 | 59.064 | 7,760,033 | +416,668 | 5.61% | 458,338,547 |
| 2021-12-16 | 2021-12-14 | 61.003 | 7,343,365 | -49,020 | 5.31% | 447,969,087 |
| 2021-12-15 | 2021-12-13 | 64.217 | 7,392,385 | -607,412 | 5.34% | 474,715,732 |
| 2021-12-14 | 2021-12-10 | 64.051 | 7,999,797 | +50,224 | 5.78% | 512,392,084 |
| 2021-12-13 | 2021-12-09 | 63.940 | 7,949,573 | -935,009 | 5.75% | 508,294,279 |
| 2021-12-10 | 2021-12-08 | 62.776 | 8,884,582 | -464,821 | 6.42% | 557,740,936 |
| 2021-12-09 | 2021-12-07 | 61.834 | 9,349,403 | -339,698 | 6.76% | 578,114,265 |
| 2021-12-08 | 2021-12-06 | 58.399 | 9,689,101 | -673,251 | 7.00% | 565,834,867 |
| 2021-12-07 | 2021-12-03 | 56.515 | 10,362,352 | +192,342 | 7.49% | 585,631,089 |
| 2021-12-06 | 2021-12-02 | 57.291 | 10,170,010 | +467,183 | 7.35% | 582,649,704 |
| 2021-12-03 | 2021-12-01 | 57.346 | 9,702,827 | +2,084,298 | 7.01% | 556,421,944 |
| 2021-12-02 | 2021-11-30 | 58.732 | 7,618,529 | +1,192,361 | 5.51% | 447,448,031 |
| 2021-12-01 | 2021-11-29 | 57.845 | 6,426,168 | +247,544 | 4.64% | 371,721,931 |
| 2021-11-30 | 2021-11-26 | 57.236 | 6,178,624 | -495,831 | 4.47% | 353,637,002 |
| 2021-11-29 | 2021-11-25 | 58.455 | 6,674,455 | -1,785 | 4.82% | 390,152,038 |
| 2021-11-26 | 2021-11-24 | 59.230 | 6,676,240 | +485,051 | 4.82% | 395,435,137 |
| 2021-11-25 | 2021-11-23 | 60.006 | 6,191,189 | -1,153,403 | 4.47% | 371,507,965 |
| 2021-11-24 | 2021-11-22 | 58.732 | 7,344,592 | -785,842 | 5.31% | 431,359,286 |
| 2021-11-23 | 2021-11-19 | 60.615 | 8,130,434 | +706,090 | 5.88% | 492,829,461 |
| 2021-11-22 | 2021-11-18 | 59.507 | 7,424,344 | +974,744 | 5.37% | 441,802,306 |
| 2021-11-19 | 2021-11-17 | 61.447 | 6,449,600 | +352,436 | 4.66% | 396,305,353 |
| 2021-11-18 | 2021-11-16 | 60.283 | 6,097,164 | -1,668,807 | 4.41% | 367,555,041 |
| 2021-11-17 | 2021-11-15 | 50.587 | 7,765,971 | -935,442 | 5.61% | 392,854,881 |
| 2021-11-16 | 2021-11-12 | 51.529 | 8,701,413 | -327,744 | 6.29% | 448,371,854 |
| 2021-11-15 | 2021-11-11 | 50.919 | 9,029,157 | +181,569 | 6.53% | 459,756,976 |
| 2021-11-12 | 2021-11-10 | 49.645 | 8,847,588 | -27,834 | 6.39% | 439,236,591 |
| 2021-11-11 | 2021-11-09 | 44.935 | 8,875,422 | +558,131 | 6.41% | 398,818,666 |
| 2021-11-10 | 2021-11-08 | 45.545 | 8,317,291 | +295,590 | 6.01% | 378,808,160 |
| 2021-11-09 | 2021-11-05 | 45.378 | 8,021,701 | -428,370 | 5.80% | 364,012,237 |
| 2021-11-08 | 2021-11-04 | 45.655 | 8,450,071 | +300,066 | 6.11% | 385,791,967 |
| 2021-11-05 | 2021-11-03 | 45.933 | 8,150,005 | +16,468 | 5.89% | 374,350,155 |
| 2021-11-04 | 2021-11-02 | 45.933 | 8,133,537 | -316,385 | 5.88% | 373,593,738 |
| 2021-11-03 | 2021-11-01 | 47.539 | 8,449,922 | +105,222 | 6.11% | 401,703,485 |
| 2021-11-02 | 2021-10-29 | 48.426 | 8,344,700 | +193,008 | 6.03% | 404,098,996 |
| 2021-11-01 | 2021-10-28 | 49.645 | 8,151,692 | +168,100 | 5.89% | 404,688,984 |
| 2021-10-29 | 2021-10-27 | 50.642 | 7,983,592 | +493,619 | 5.77% | 404,305,958 |
| 2021-10-28 | 2021-10-26 | 51.916 | 7,489,973 | -273,953 | 5.41% | 388,853,000 |
| 2021-10-27 | 2021-10-25 | 53.579 | 7,763,926 | +90,634 | 5.61% | 415,980,979 |
| 2021-10-26 | 2021-10-22 | 54.299 | 7,673,292 | -465,456 | 5.55% | 416,651,944 |
| 2021-10-25 | 2021-10-21 | 53.690 | 8,138,748 | +524,890 | 5.88% | 436,965,340 |
| 2021-10-22 | 2021-10-20 | 53.690 | 7,613,858 | -201,290 | 5.50% | 408,784,256 |
| 2021-10-21 | 2021-10-19 | 54.022 | 7,815,148 | +823,767 | 5.65% | 422,189,506 |
| 2021-10-20 | 2021-10-18 | 54.077 | 6,991,381 | -36,913 | 5.05% | 378,075,381 |
| 2021-10-19 | 2021-10-15 | 53.191 | 7,028,294 | -382,785 | 5.08% | 373,840,858 |
| 2021-10-18 | 2021-10-12 | 53.800 | 7,411,079 | +95,022 | 5.36% | 398,718,405 |
| 2021-10-15 | 2021-10-11 | 54.077 | 7,316,057 | -338,862 | 5.29% | 395,633,000 |
| 2021-10-12 | 2021-10-08 | 51.196 | 7,654,919 | -1,133,114 | 5.53% | 391,902,634 |
| 2021-10-11 | 2021-10-07 | 50.753 | 8,788,033 | +897,703 | 6.35% | 446,018,388 |
| 2021-10-08 | 2021-10-06 | 49.423 | 7,890,330 | +13,327 | 5.70% | 389,965,002 |
| 2021-10-07 | 2021-10-05 | 50.310 | 7,877,003 | -298,086 | 5.69% | 396,289,413 |
| 2021-10-06 | 2021-10-04 | 51.418 | 8,175,089 | +627,440 | 5.91% | 420,345,185 |
| 2021-10-05 | 2021-09-30 | 51.418 | 7,547,649 | +602,471 | 5.45% | 388,083,593 |
| 2021-10-04 | 2021-09-29 | 50.808 | 6,945,178 | -217,138 | 5.02% | 352,872,917 |
| 2021-09-30 | 2021-09-28 | 50.698 | 7,162,316 | -252,023 | 5.18% | 363,111,650 |
| 2021-09-29 | 2021-09-27 | 49.202 | 7,414,339 | -762,533 | 5.36% | 364,796,797 |
| 2021-09-28 | 2021-09-24 | 51.529 | 8,176,872 | +497,326 | 5.91% | 421,342,977 |
| 2021-09-27 | 2021-09-23 | 48.980 | 7,679,546 | +265,129 | 5.55% | 376,143,380 |
| 2021-09-24 | 2021-09-21 | 45.545 | 7,414,417 | +62,320 | 5.36% | 337,687,074 |
| 2021-09-23 | 2021-09-20 | 44.381 | 7,352,097 | -431,895 | 5.31% | 326,294,201 |
| 2021-09-21 | 2021-09-17 | 45.877 | 7,783,992 | -224,520 | 5.63% | 357,106,972 |
| 2021-09-20 | 2021-09-16 | 45.212 | 8,008,512 | -249,162 | 5.79% | 362,082,555 |
| 2021-09-17 | 2021-09-15 | 48.980 | 8,257,674 | +109,373 | 5.97% | 404,460,030 |
| 2021-09-16 | 2021-09-14 | 49.035 | 8,148,301 | -278,269 | 5.89% | 399,554,426 |
| 2021-09-15 | 2021-09-13 | 49.977 | 8,426,570 | +357,496 | 6.09% | 421,136,595 |
| 2021-09-14 | 2021-09-10 | 49.589 | 8,069,074 | +693,040 | 5.83% | 400,140,347 |
| 2021-09-13 | 2021-09-09 | 49.312 | 7,376,034 | +1,227,576 | 5.33% | 363,729,502 |
| 2021-09-10 | 2021-09-08 | 51.196 | 6,148,458 | -65,515 | 4.44% | 314,777,581 |
| 2021-09-09 | 2021-09-07 | 51.806 | 6,213,973 | -88,437 | 4.49% | 321,918,981 |
| 2021-09-08 | 2021-09-06 | 53.690 | 6,302,410 | -213,444 | 4.55% | 338,373,264 |
| 2021-09-07 | 2021-09-03 | 53.412 | 6,515,854 | +222,532 | 4.71% | 348,027,843 |
| 2021-09-06 | 2021-09-02 | 53.302 | 6,293,322 | -664,415 | 4.55% | 335,444,470 |
| 2021-09-03 | 2021-09-01 | 53.191 | 6,957,737 | -168,848 | 5.03% | 370,087,872 |
| 2021-09-02 | 2021-08-31 | 52.692 | 7,126,585 | -1,760,359 | 5.15% | 375,515,266 |
| 2021-09-01 | 2021-08-30 | 51.418 | 8,886,944 | -15,442 | 6.42% | 456,947,211 |
| 2021-08-31 | 2021-08-27 | 52.858 | 8,902,386 | -169,067 | 6.43% | 470,565,851 |
| 2021-08-30 | 2021-08-26 | 53.191 | 9,071,453 | +204,276 | 6.56% | 482,518,200 |
| 2021-08-27 | 2021-08-25 | 53.745 | 8,867,177 | -178,611 | 6.41% | 476,565,636 |
| 2021-08-26 | 2021-08-24 | 52.249 | 9,045,788 | +1,104,825 | 6.54% | 472,632,638 |
| 2021-08-25 | 2021-08-23 | 47.428 | 7,940,963 | +154,269 | 5.74% | 376,627,952 |
| 2021-08-24 | 2021-08-20 | 47.983 | 7,786,694 | -322,918 | 5.63% | 373,625,588 |
| 2021-08-23 | 2021-08-19 | 50.753 | 8,109,612 | +1,103,566 | 5.86% | 411,586,537 |
| 2021-08-20 | 2021-08-18 | 52.083 | 7,006,046 | -185,265 | 5.06% | 364,893,771 |
| 2021-08-19 | 2021-08-17 | 52.083 | 7,191,311 | +332,087 | 5.20% | 374,542,871 |
| 2021-08-18 | 2021-08-16 | 52.969 | 6,859,224 | -27,107 | 4.96% | 363,327,683 |
| 2021-08-17 | 2021-08-13 | 50.587 | 6,886,331 | -33,284 | 4.98% | 348,356,792 |
| 2021-08-16 | 2021-08-12 | 51.861 | 6,919,615 | +3,582,389 | 5.00% | 358,858,627 |
| 2021-08-13 | 2021-08-11 | 52.803 | 3,337,226 | -722 | 2.41% | 176,215,510 |
| 2021-08-12 | 2021-08-10 | 49.645 | 3,337,948 | +39,887 | 2.41% | 165,711,706 |
| 2021-08-11 | 2021-08-09 | 48.814 | 3,298,061 | -12,815 | 2.38% | 160,990,483 |
| 2021-08-10 | 2021-08-06 | 47.318 | 3,310,876 | +361 | 2.39% | 156,662,985 |
| 2021-08-09 | 2021-08-05 | 45.489 | 3,310,515 | +1,625 | 2.39% | 150,592,842 |
| 2021-08-06 | 2021-08-04 | 47.484 | 3,308,890 | +76,524 | 2.39% | 157,119,020 |
| 2021-08-05 | 2021-08-03 | 48.592 | 3,232,366 | +20,034 | 2.34% | 157,067,284 |
| 2021-08-04 | 2021-08-02 | 49.423 | 3,212,332 | +134,035 | 2.32% | 158,763,582 |
| 2021-08-03 | 2021-07-30 | 48.592 | 3,078,297 | -101,352 | 2.22% | 149,580,756 |
| 2021-08-02 | 2021-07-29 | 52.138 | 3,179,649 | -405,904 | 2.30% | 165,780,870 |
| 2021-07-30 | 2021-07-28 | 51.806 | 3,585,553 | +430,932 | 2.59% | 185,751,944 |
| 2021-07-29 | 2021-07-27 | 48.647 | 3,154,621 | +76,163 | 2.28% | 153,464,284 |
| 2021-07-28 | 2021-07-26 | 51.806 | 3,078,458 | -2,346 | 2.22% | 159,481,553 |
| 2021-07-27 | 2021-07-23 | 55.463 | 3,080,804 | -11,912 | 2.23% | 170,869,189 |
| 2021-07-26 | 2021-07-22 | 56.515 | 3,092,716 | -31,990 | 2.24% | 174,785,670 |
| 2021-07-23 | 2021-07-21 | 53.523 | 3,124,706 | -700,992 | 2.26% | 167,244,521 |
| 2021-07-22 | 2021-07-20 | 53.856 | 3,825,698 | -76,589 | 2.76% | 206,035,739 |
| 2021-07-21 | 2021-07-19 | 54.299 | 3,902,287 | -5,414 | 2.82% | 211,890,211 |
| 2021-07-20 | 2021-07-16 | 51.695 | 3,907,701 | -3,069 | 2.82% | 202,008,006 |
| 2021-07-19 | 2021-07-15 | 52.969 | 3,910,770 | +43,497 | 2.83% | 207,150,401 |
| 2021-07-16 | 2021-07-14 | 52.526 | 3,867,273 | +40,067 | 2.79% | 203,132,203 |
| 2021-07-15 | 2021-07-13 | 51.695 | 3,827,206 | +27,433 | 2.77% | 197,846,829 |
| 2021-07-14 | 2021-07-12 | 52.969 | 3,799,773 | -7,580 | 2.75% | 201,270,978 |
| 2021-07-13 | 2021-07-09 | 53.634 | 3,807,353 | +3,068 | 2.75% | 204,203,938 |
| 2021-07-12 | 2021-07-08 | 53.080 | 3,804,285 | +21,825 | 2.75% | 201,931,544 |
| 2021-07-09 | 2021-07-07 | 54.521 | 3,782,460 | +69,124 | 2.73% | 206,222,028 |
| 2021-07-08 | 2021-07-06 | 54.908 | 3,713,336 | +61,751 | 2.68% | 203,893,562 |
| 2021-07-07 | 2021-07-05 | 55.407 | 3,651,585 | +31,403 | 2.64% | 202,323,824 |
| 2021-07-06 | 2021-07-02 | 56.737 | 3,620,182 | +63,440 | 2.62% | 205,397,887 |
| 2021-07-05 | 2021-06-30 | 58.399 | 3,556,742 | +184,363 | 2.57% | 207,710,564 |
| 2021-07-02 | 2021-06-29 | 58.842 | 3,372,379 | -18,049 | 2.44% | 198,438,760 |
| 2021-06-30 | 2021-06-28 | 59.507 | 3,390,428 | +33,931 | 2.45% | 201,755,052 |
| 2021-06-29 | 2021-06-25 | 61.059 | 3,356,497 | -171,518 | 2.43% | 204,943,179 |
| 2021-06-28 | 2021-06-24 | 62.610 | 3,528,015 | +209,780 | 2.55% | 220,889,198 |
| 2021-06-25 | 2021-06-23 | 60.726 | 3,318,235 | -13,356 | 2.40% | 201,503,830 |
| 2021-06-24 | 2021-06-22 | 61.447 | 3,331,591 | +18,771 | 2.41% | 204,714,610 |
| 2021-06-23 | 2021-06-21 | 61.502 | 3,312,820 | +17,326 | 2.39% | 203,744,751 |
| 2021-06-22 | 2021-06-18 | 62.056 | 3,295,494 | +42,697 | 2.38% | 204,505,108 |
| 2021-06-21 | 2021-06-17 | 62.444 | 3,252,797 | +7,399 | 2.35% | 203,117,100 |
| 2021-06-18 | 2021-06-16 | 62.444 | 3,245,398 | +22,741 | 2.35% | 202,655,078 |
| 2021-06-17 | 2021-06-15 | 64.826 | 3,222,657 | +28,491 | 2.33% | 208,913,044 |
| 2021-06-16 | 2021-06-11 | 66.045 | 3,194,166 | +29,599 | 2.31% | 210,959,627 |
| 2021-06-15 | 2021-06-10 | 65.325 | 3,164,567 | +22,921 | 2.29% | 206,725,338 |
| 2021-06-11 | 2021-06-09 | 65.380 | 3,141,646 | +23,063 | 2.27% | 205,402,094 |
| 2021-06-10 | 2021-06-08 | 65.879 | 3,118,583 | +14,619 | 2.25% | 205,449,351 |
| 2021-06-09 | 2021-06-07 | 66.876 | 3,103,964 | +33,386 | 2.24% | 207,581,935 |
| 2021-06-08 | 2021-06-04 | 64.272 | 3,070,578 | +76,885 | 2.22% | 197,353,001 |
| 2021-06-07 | 2021-06-03 | 65.159 | 2,993,693 | +13,199 | 2.16% | 195,065,379 |
| 2021-06-04 | 2021-06-02 | 66.987 | 2,980,494 | +80,445 | 2.15% | 199,654,988 |
| 2021-06-03 | 2021-06-01 | 67.929 | 2,900,049 | -1,083 | 2.10% | 196,997,819 |
| 2021-06-02 | 2021-05-31 | 69.840 | 2,901,132 | -45,624 | 2.10% | 202,614,232 |
| 2021-06-01 | 2021-05-28 | 69.616 | 2,946,756 | +33,321 | 2.13% | 205,142,037 |
| 2021-05-31 | 2021-05-27 | 72.522 | 2,913,435 | -41,703 | 2.12% | 211,286,851 |
| 2021-05-28 | 2021-05-26 | 69.896 | 2,955,138 | +177,098 | 2.15% | 206,551,104 |
| 2021-05-27 | 2021-05-25 | 68.890 | 2,778,040 | +126,003 | 2.02% | 191,378,883 |
| 2021-05-26 | 2021-05-24 | 69.225 | 2,652,037 | +3,225 | 1.93% | 183,587,594 |
| 2021-05-25 | 2021-05-21 | 65.593 | 2,648,812 | -100,050 | 1.93% | 173,744,745 |
| 2021-05-24 | 2021-05-20 | 66.823 | 2,748,862 | -6,443 | 2.00% | 183,686,214 |
| 2021-05-21 | 2021-05-18 | 67.884 | 2,755,305 | +13,160 | 2.01% | 187,041,684 |
| 2021-05-20 | 2021-05-17 | 66.487 | 2,742,145 | +15,203 | 2.00% | 182,318,115 |
| 2021-05-18 | 2021-05-14 | 64.532 | 2,726,942 | -4,341 | 1.99% | 175,974,739 |
| 2021-05-17 | 2021-05-13 | 64.811 | 2,731,283 | +46,195 | 1.99% | 177,017,880 |
| 2021-05-14 | 2021-05-12 | 66.823 | 2,685,088 | -470,265 | 1.96% | 179,424,667 |
| 2021-05-13 | 2021-05-11 | 71.460 | 3,155,353 | +16,095 | 2.30% | 225,481,514 |
| 2021-05-12 | 2021-05-10 | 72.577 | 3,139,258 | -117,949 | 2.29% | 227,839,283 |
| 2021-05-11 | 2021-05-07 | 70.007 | 3,257,207 | +456,761 | 2.37% | 228,028,366 |
| 2021-05-10 | 2021-05-06 | 68.611 | 2,800,446 | -178,445 | 2.04% | 192,140,101 |
| 2021-05-07 | 2021-05-05 | 64.253 | 2,978,891 | +13,245 | 2.17% | 191,401,306 |
| 2021-05-06 | 2021-05-04 | 63.694 | 2,965,646 | +1,790 | 2.16% | 188,893,323 |
| 2021-05-05 | 2021-05-03 | 63.582 | 2,963,856 | -5,549 | 2.16% | 188,448,119 |
| 2021-05-04 | 2021-04-30 | 63.526 | 2,969,405 | +2,327 | 2.16% | 188,635,030 |
| 2021-05-03 | 2021-04-29 | 64.923 | 2,967,078 | -3,730 | 2.16% | 192,631,602 |
| 2021-04-30 | 2021-04-28 | 66.264 | 2,970,808 | -25,186 | 2.17% | 196,857,388 |
| 2021-04-29 | 2021-04-27 | 60.956 | 2,995,994 | +41,881 | 2.18% | 182,624,119 |
| 2021-04-28 | 2021-04-26 | 59.839 | 2,954,113 | +57,096 | 2.15% | 176,770,186 |
| 2021-04-27 | 2021-04-23 | 58.330 | 2,897,017 | +3,758 | 2.11% | 168,983,378 |
| 2021-04-26 | 2021-04-22 | 58.107 | 2,893,259 | -7,651 | 2.11% | 168,117,567 |
| 2021-04-23 | 2021-04-21 | 58.051 | 2,900,910 | +8,770 | 2.11% | 168,400,062 |
| 2021-04-22 | 2021-04-20 | 58.945 | 2,892,140 | -11,858 | 2.11% | 170,476,381 |
| 2021-04-21 | 2021-04-19 | 60.006 | 2,903,998 | -132,804 | 2.12% | 174,258,126 |
| 2021-04-20 | 2021-04-16 | 58.777 | 3,036,802 | -51,188 | 2.21% | 178,494,427 |
| 2021-04-19 | 2021-04-15 | 57.939 | 3,087,990 | -49,131 | 2.25% | 178,915,138 |
| 2021-04-16 | 2021-04-14 | 59.168 | 3,137,121 | -41,792 | 2.29% | 185,617,823 |
| 2021-04-15 | 2021-04-13 | 58.107 | 3,178,913 | +211,911 | 2.32% | 184,715,962 |
| 2021-04-14 | 2021-04-12 | 58.163 | 2,967,002 | -72,845 | 2.16% | 172,568,297 |
| 2021-04-13 | 2021-04-09 | 58.777 | 3,039,847 | -199,741 | 2.22% | 178,673,404 |
| 2021-04-12 | 2021-04-08 | 61.571 | 3,239,588 | -396,939 | 2.36% | 199,463,677 |
| 2021-04-09 | 2021-04-07 | 61.291 | 3,636,527 | -46,356 | 2.65% | 222,887,590 |
| 2021-04-08 | 2021-04-01 | 59.783 | 3,682,883 | +73,472 | 2.68% | 220,173,043 |
| 2021-04-07 | 2021-03-31 | 60.342 | 3,609,411 | +691,678 | 2.63% | 217,797,323 |
| 2021-04-01 | 2021-03-30 | 59.224 | 2,917,733 | +110,503 | 2.13% | 172,800,048 |
| 2021-03-31 | 2021-03-29 | 58.777 | 2,807,230 | +10,403 | 2.05% | 165,000,850 |
| 2021-03-30 | 2021-03-26 | 56.654 | 2,796,827 | -6,981 | 2.04% | 158,451,372 |
| 2021-03-29 | 2021-03-25 | 51.849 | 2,803,808 | +245,758 | 2.04% | 145,374,653 |
| 2021-03-26 | 2021-03-24 | 55.816 | 2,558,050 | -1,790 | 1.86% | 142,779,863 |
| 2021-03-25 | 2021-03-23 | 58.386 | 2,559,840 | +358 | 1.87% | 149,458,823 |
| 2021-03-24 | 2021-03-22 | 60.286 | 2,559,482 | -47,069 | 1.87% | 154,300,015 |
| 2021-03-23 | 2021-03-19 | 60.342 | 2,606,551 | +27,734 | 1.90% | 157,283,233 |
| 2021-03-22 | 2021-03-18 | 60.230 | 2,578,817 | -101,821 | 1.88% | 155,321,555 |
| 2021-03-19 | 2021-03-17 | 58.945 | 2,680,638 | -461,791 | 1.95% | 158,009,455 |
| 2021-03-18 | 2021-03-16 | 57.436 | 3,142,429 | -69,445 | 2.29% | 180,489,123 |
| 2021-03-17 | 2021-03-15 | 53.302 | 3,211,874 | -102,198 | 2.34% | 171,198,249 |
| 2021-03-16 | 2021-03-12 | 53.190 | 3,314,072 | -110,879 | 2.42% | 176,275,247 |
| 2021-03-15 | 2021-03-11 | 52.296 | 3,424,951 | +14,676 | 2.50% | 179,111,164 |
| 2021-03-12 | 2021-03-10 | 51.681 | 3,410,275 | +531,932 | 2.49% | 176,247,749 |
| 2021-03-11 | 2021-03-09 | 49.055 | 2,878,343 | -453,986 | 2.10% | 141,198,313 |
| 2021-03-10 | 2021-03-08 | 50.173 | 3,332,329 | +78,282 | 2.43% | 167,192,447 |
| 2021-03-09 | 2021-03-05 | 54.531 | 3,254,047 | +216,425 | 2.37% | 177,445,947 |
| 2021-03-08 | 2021-03-04 | 55.704 | 3,037,622 | +6,622 | 2.21% | 169,208,172 |
| 2021-03-05 | 2021-03-03 | 59.503 | 3,031,000 | -59,243 | 2.21% | 180,354,918 |
| 2021-03-04 | 2021-03-02 | 60.565 | 3,090,243 | +234,911 | 2.25% | 187,160,570 |
| 2021-03-03 | 2021-03-01 | 60.397 | 2,855,332 | -358 | 2.08% | 172,454,587 |
| 2021-03-02 | 2021-02-26 | 57.045 | 2,855,690 | +13,961 | 2.08% | 162,903,062 |
| 2021-03-01 | 2021-02-25 | 60.230 | 2,841,729 | +45,170 | 2.07% | 171,156,685 |
| 2021-02-26 | 2021-02-24 | 57.157 | 2,796,559 | +74,277 | 2.04% | 159,842,427 |
| 2021-02-25 | 2021-02-23 | 59.559 | 2,722,282 | +332,266 | 1.98% | 162,137,235 |
| 2021-02-24 | 2021-02-22 | 59.448 | 2,390,016 | -17,541 | 1.74% | 142,080,632 |
| 2021-02-23 | 2021-02-19 | 61.906 | 2,407,557 | +716 | 1.75% | 149,042,039 |
| 2021-02-22 | 2021-02-18 | 61.682 | 2,406,841 | -214,919 | 1.75% | 148,459,816 |
| 2021-02-19 | 2021-02-17 | 61.962 | 2,621,760 | -107,329 | 1.91% | 162,448,956 |
| 2021-02-18 | 2021-02-16 | 62.129 | 2,729,089 | -30,615 | 1.99% | 169,556,691 |
| 2021-02-17 | 2021-02-11 | 60.453 | 2,759,704 | -53,874 | 2.01% | 166,833,096 |
| 2021-02-16 | 2021-02-09 | 60.956 | 2,813,578 | -6,910 | 2.05% | 171,504,751 |
| 2021-02-10 | 2021-02-08 | 61.459 | 2,820,488 | +10,395 | 2.06% | 173,344,229 |
| 2021-02-09 | 2021-02-05 | 63.694 | 2,810,093 | +14,767 | 2.05% | 178,985,558 |
| 2021-02-08 | 2021-02-04 | 62.800 | 2,795,326 | +14,791 | 2.04% | 175,546,114 |
| 2021-02-05 | 2021-02-03 | 64.364 | 2,780,535 | +29,353 | 2.03% | 178,967,137 |
| 2021-02-04 | 2021-02-02 | 64.700 | 2,751,182 | -10,239 | 2.00% | 178,000,133 |
| 2021-02-03 | 2021-02-01 | 66.432 | 2,761,421 | +8,949 | 2.01% | 183,445,441 |
| 2021-02-02 | 2021-01-29 | 65.258 | 2,752,472 | -40,888 | 2.01% | 179,621,450 |
| 2021-02-01 | 2021-01-28 | 66.208 | 2,793,360 | +43,735 | 2.04% | 184,942,918 |
| 2021-01-29 | 2021-01-27 | 71.237 | 2,749,625 | -79,736 | 2.00% | 195,873,687 |
| 2021-01-28 | 2021-01-26 | 75.539 | 2,829,361 | +144,617 | 2.06% | 213,726,070 |
| 2021-01-27 | 2021-01-25 | 78.220 | 2,684,744 | -49,560 | 1.96% | 210,001,966 |
| 2021-01-26 | 2021-01-22 | 76.712 | 2,734,304 | -3,221 | 1.99% | 209,753,772 |
| 2021-01-25 | 2021-01-21 | 75.148 | 2,737,525 | -70,519 | 2.00% | 205,718,251 |
| 2021-01-22 | 2021-01-20 | 77.718 | 2,808,044 | +244,650 | 2.05% | 218,234,538 |
| 2021-01-21 | 2021-01-19 | 79.003 | 2,563,394 | -132,535 | 1.87% | 202,515,010 |
| 2021-01-20 | 2021-01-18 | 74.086 | 2,695,929 | -7,653 | 1.96% | 199,730,514 |
| 2021-01-19 | 2021-01-15 | 70.454 | 2,703,582 | +175,993 | 1.97% | 190,478,989 |
| 2021-01-18 | 2021-01-14 | 69.281 | 2,527,589 | -2,265 | 1.84% | 175,113,886 |
| 2021-01-15 | 2021-01-13 | 70.734 | 2,529,854 | +17,111 | 1.84% | 178,945,841 |
| 2021-01-14 | 2021-01-12 | 71.907 | 2,512,743 | +6,801 | 1.83% | 180,683,737 |
| 2021-01-13 | 2021-01-11 | 72.913 | 2,505,942 | -12,170 | 1.83% | 182,714,903 |
| 2021-01-12 | 2021-01-08 | 77.047 | 2,518,112 | -6,444 | 1.84% | 194,013,412 |
| 2021-01-11 | 2021-01-07 | 74.421 | 2,524,556 | -41,702 | 1.84% | 187,880,488 |
| 2021-01-08 | 2021-01-06 | 78.276 | 2,566,258 | +112,937 | 1.87% | 200,877,316 |
| 2021-01-07 | 2021-01-05 | 64.141 | 2,453,321 | +707 | 1.79% | 157,357,957 |
| 2021-01-06 | 2021-01-04 | 65.929 | 2,452,614 | -8,770 | 1.79% | 161,697,630 |
| 2021-01-05 | 2020-12-31 | 68.275 | 2,461,384 | -4,475 | 1.79% | 168,051,744 |
| 2021-01-04 | 2020-12-29 | 67.381 | 2,465,859 | -1,074 | 1.80% | 166,152,926 |
| 2020-12-30 | 2020-12-28 | 67.717 | 2,466,933 | -30,744 | 1.80% | 167,052,285 |
| 2020-12-29 | 2020-12-24 | 69.002 | 2,497,677 | -12,332 | 1.82% | 172,343,805 |
| 2020-12-28 | 2020-12-22 | 68.890 | 2,510,009 | -555,969 | 1.83% | 172,914,256 |
| 2020-12-23 | 2020-12-21 | 71.069 | 3,065,978 | -250,454 | 2.23% | 217,895,665 |
| 2020-12-22 | 2020-12-18 | 65.929 | 3,316,432 | +42,477 | 2.42% | 218,648,020 |
| 2020-12-21 | 2020-12-17 | 62.688 | 3,273,955 | -7,696 | 2.39% | 205,238,111 |
| 2020-12-18 | 2020-12-16 | 62.688 | 3,281,651 | -3,222 | 2.39% | 205,720,558 |
| 2020-12-17 | 2020-12-15 | 59.727 | 3,284,873 | -536 | 2.39% | 196,195,361 |
| 2020-12-16 | 2020-12-14 | 60.342 | 3,285,409 | +27,544 | 2.39% | 198,246,552 |
| 2020-12-15 | 2020-12-11 | 57.492 | 3,257,865 | -107,824 | 2.37% | 187,301,348 |
| 2020-12-14 | 2020-12-10 | 60.286 | 3,365,689 | -122,189 | 2.45% | 202,902,722 |
| 2020-12-11 | 2020-12-09 | 59.448 | 3,487,878 | -140,604 | 2.54% | 207,345,855 |
| 2020-12-10 | 2020-12-08 | 59.727 | 3,628,482 | -174,525 | 2.64% | 216,718,069 |
| 2020-12-09 | 2020-12-07 | 60.844 | 3,803,007 | -79,705 | 2.77% | 231,391,526 |
| 2020-12-08 | 2020-12-04 | 64.811 | 3,882,712 | -1,432 | 2.83% | 251,643,439 |
| 2020-12-07 | 2020-12-03 | 64.867 | 3,884,144 | -458 | 2.83% | 251,953,263 |
| 2020-12-04 | 2020-12-02 | 61.012 | 3,884,602 | -9,040 | 2.83% | 237,007,240 |
| 2020-12-03 | 2020-12-01 | 62.967 | 3,893,642 | -755 | 2.84% | 245,172,852 |
| 2020-12-02 | 2020-11-30 | 63.079 | 3,894,397 | +4,346 | 2.84% | 245,655,566 |
| 2020-12-01 | 2020-11-27 | 62.521 | 3,890,051 | +798 | 2.83% | 243,207,983 |
| 2020-11-30 | 2020-11-26 | 61.403 | 3,889,253 | +11,342 | 2.83% | 238,812,103 |
| 2020-11-27 | 2020-11-25 | 59.783 | 3,877,911 | -80,966 | 2.83% | 231,832,362 |
| 2020-11-26 | 2020-11-24 | 58.107 | 3,958,877 | -894 | 2.89% | 230,037,052 |
| 2020-11-25 | 2020-11-23 | 58.218 | 3,959,771 | -1,924 | 2.89% | 230,531,478 |
| 2020-11-24 | 2020-11-20 | 59.224 | 3,961,695 | -16,824 | 2.89% | 234,627,735 |
| 2020-11-23 | 2020-11-19 | 61.571 | 3,978,519 | -179 | 2.90% | 244,960,171 |
| 2020-11-20 | 2020-11-18 | 61.794 | 3,978,698 | -13,066 | 2.90% | 245,860,379 |
| 2020-11-19 | 2020-11-17 | 61.347 | 3,991,764 | -31,142 | 2.91% | 244,883,567 |
| 2020-11-18 | 2020-11-16 | 62.129 | 4,022,906 | +40,404 | 2.93% | 249,940,778 |
| 2020-11-17 | 2020-11-13 | 64.811 | 3,982,502 | -11,992 | 2.90% | 258,110,954 |
| 2020-11-16 | 2020-11-12 | 62.465 | 3,994,494 | -64,550 | 2.91% | 249,514,634 |
| 2020-11-13 | 2020-11-11 | 61.124 | 4,059,044 | +34,513 | 2.96% | 248,103,863 |
| 2020-11-12 | 2020-11-10 | 62.576 | 4,024,531 | -17,004 | 2.93% | 251,840,600 |
| 2020-11-11 | 2020-11-09 | 64.420 | 4,041,535 | -13,444 | 2.95% | 260,356,303 |
| 2020-11-10 | 2020-11-06 | 65.482 | 4,054,979 | -7,696 | 2.96% | 265,526,986 |
| 2020-11-09 | 2020-11-05 | 67.325 | 4,062,675 | +428 | 2.96% | 273,521,566 |
| 2020-11-06 | 2020-11-04 | 63.247 | 4,062,247 | -19,347 | 2.96% | 256,924,310 |
| 2020-11-05 | 2020-11-03 | 61.459 | 4,081,594 | +5,565 | 2.97% | 250,850,478 |
| 2020-11-04 | 2020-11-02 | 61.459 | 4,076,029 | +64,228 | 2.97% | 250,508,459 |
| 2020-11-03 | 2020-10-30 | 62.297 | 4,011,801 | -5,728 | 2.92% | 249,923,270 |
| 2020-11-02 | 2020-10-29 | 63.638 | 4,017,529 | -8,866 | 2.93% | 255,667,303 |
| 2020-10-30 | 2020-10-28 | 61.068 | 4,026,395 | +35,707 | 2.93% | 245,883,273 |
| 2020-10-29 | 2020-10-27 | 59.056 | 3,990,688 | +1,368 | 2.91% | 235,675,918 |
| 2020-10-27 | 2020-10-22 | 62.521 | 3,989,320 | +41,815 | 2.91% | 249,414,332 |
| 2020-10-23 | 2020-10-21 | 62.521 | 3,947,505 | -286,880 | 2.88% | 246,800,037 |
| 2020-10-22 | 2020-10-20 | 62.465 | 4,234,385 | -80,721 | 3.09% | 264,499,339 |
| 2020-10-21 | 2020-10-19 | 62.521 | 4,315,106 | +15,572 | 3.14% | 269,782,640 |
| 2020-10-20 | 2020-10-16 | 65.370 | 4,299,534 | +135,268 | 3.13% | 281,060,422 |
| 2020-10-19 | 2020-10-15 | 64.197 | 4,164,266 | +909,549 | 3.03% | 267,331,993 |
| 2020-10-16 | 2020-10-14 | 68.611 | 3,254,717 | +65,144 | 2.37% | 223,307,878 |
| 2020-10-15 | 2020-10-12 | 70.790 | 3,189,573 | +1,365 | 2.32% | 225,788,390 |
| 2020-10-14 | 2020-10-09 | 70.957 | 3,188,208 | -764,764 | 2.32% | 226,226,154 |
| 2020-10-12 | 2020-10-08 | 69.281 | 3,952,972 | +40,575 | 2.88% | 273,865,842 |
| 2020-10-09 | 2020-10-07 | 69.281 | 3,912,397 | -11,455 | 2.85% | 271,054,766 |
| 2020-10-08 | 2020-10-06 | 69.281 | 3,923,852 | -78,752 | 2.86% | 271,848,379 |
| 2020-10-07 | 2020-10-05 | 68.722 | 4,002,604 | +716 | 2.92% | 275,068,071 |
| 2020-10-06 | 2020-09-30 | 67.158 | 4,001,888 | +15,751 | 2.92% | 268,758,274 |
| 2020-10-05 | 2020-09-29 | 69.058 | 3,986,137 | -121,103 | 2.90% | 275,272,696 |
| 2020-09-30 | 2020-09-28 | 68.722 | 4,107,240 | +282,448 | 2.99% | 282,258,895 |
| 2020-09-29 | 2020-09-25 | 67.102 | 3,824,792 | -13,602 | 2.79% | 256,651,186 |
| 2020-09-28 | 2020-09-24 | 68.890 | 3,838,394 | -534,202 | 2.80% | 264,426,559 |
| 2020-09-25 | 2020-09-23 | 71.237 | 4,372,596 | -88,775 | 3.19% | 311,488,475 |
| 2020-09-24 | 2020-09-22 | 70.063 | 4,461,371 | +48,021 | 3.25% | 312,577,938 |
| 2020-09-23 | 2020-09-21 | 73.974 | 4,413,350 | +4,605 | 3.22% | 326,474,151 |
| 2020-09-22 | 2020-09-18 | 76.824 | 4,408,745 | -318,050 | 3.21% | 338,696,043 |
| 2020-09-21 | 2020-09-17 | 76.712 | 4,726,795 | +13,566 | 3.44% | 362,601,628 |
| 2020-09-18 | 2020-09-16 | 78.109 | 4,713,229 | -179,470 | 3.43% | 368,144,365 |
| 2020-09-17 | 2020-09-15 | 76.153 | 4,892,699 | -16,108 | 3.57% | 372,594,809 |
| 2020-09-16 | 2020-09-14 | 74.365 | 4,908,807 | -24,469 | 3.58% | 365,045,045 |
| 2020-09-15 | 2020-09-11 | 73.136 | 4,933,276 | -4,116 | 3.60% | 360,800,811 |
| 2020-09-14 | 2020-09-10 | 72.075 | 4,937,392 | +26,847 | 3.60% | 355,860,483 |
| 2020-09-11 | 2020-09-09 | 72.633 | 4,910,545 | +49,757 | 3.58% | 356,669,105 |
| 2020-09-10 | 2020-09-08 | 74.254 | 4,860,788 | -199,743 | 3.54% | 360,930,935 |
| 2020-09-09 | 2020-09-07 | 71.516 | 5,060,531 | -85,117 | 3.69% | 361,908,267 |
| 2020-09-08 | 2020-09-04 | 73.807 | 5,145,648 | -16,955 | 3.75% | 379,782,839 |
| 2020-09-07 | 2020-09-03 | 73.807 | 5,162,603 | -18,347 | 3.76% | 381,034,230 |
| 2020-09-04 | 2020-09-02 | 76.041 | 5,180,950 | +9,253 | 3.78% | 393,967,114 |
| 2020-09-03 | 2020-09-01 | 74.868 | 5,171,697 | -26,131 | 3.77% | 387,195,513 |
| 2020-09-02 | 2020-08-31 | 75.818 | 5,197,828 | +169,137 | 3.79% | 394,088,895 |
| 2020-09-01 | 2020-08-28 | 77.997 | 5,028,691 | +62,465 | 3.66% | 392,222,780 |
| 2020-08-31 | 2020-08-27 | 74.589 | 4,966,226 | +48,643 | 3.62% | 370,424,915 |
| 2020-08-28 | 2020-08-26 | 73.974 | 4,917,583 | -126,539 | 3.58% | 363,774,396 |
| 2020-08-27 | 2020-08-25 | 75.650 | 5,044,122 | +234,107 | 3.68% | 381,589,742 |
| 2020-08-26 | 2020-08-24 | 84.646 | 4,810,015 | +32,217 | 3.51% | 407,147,253 |
| 2020-08-25 | 2020-08-21 | 85.204 | 4,777,798 | -6,086 | 3.48% | 407,089,661 |
| 2020-08-24 | 2020-08-20 | 88.557 | 4,783,884 | -1,073 | 3.49% | 423,645,260 |
| 2020-08-21 | 2020-08-19 | 87.942 | 4,784,957 | -53,695 | 3.49% | 420,799,497 |
| 2020-08-20 | 2020-08-18 | 89.562 | 4,838,652 | -49,757 | 3.53% | 433,361,530 |
| 2020-08-19 | 2020-08-17 | 88.780 | 4,888,409 | -232,317 | 3.56% | 433,994,152 |
| 2020-08-18 | 2020-08-14 | 87.719 | 5,120,726 | -45,640 | 3.73% | 449,183,335 |
| 2020-08-17 | 2020-08-13 | 86.378 | 5,166,366 | -146,049 | 3.77% | 446,259,119 |
| 2020-08-14 | 2020-08-12 | 86.769 | 5,312,415 | -621,065 | 3.87% | 460,952,203 |
| 2020-08-13 | 2020-08-11 | 89.618 | 5,933,480 | -30,771 | 4.32% | 531,748,522 |
| 2020-08-12 | 2020-08-10 | 90.848 | 5,964,251 | +4,919 | 4.35% | 541,837,300 |
| 2020-08-11 | 2020-08-07 | 91.574 | 5,959,332 | +95,093 | 4.34% | 545,718,881 |
| 2020-08-10 | 2020-08-06 | 93.641 | 5,864,239 | -41,524 | 4.27% | 549,133,731 |
| 2020-08-07 | 2020-08-05 | 94.759 | 5,905,763 | +697,590 | 4.30% | 559,621,392 |
| 2020-08-06 | 2020-08-04 | 94.870 | 5,208,173 | -191,868 | 3.80% | 494,100,772 |
| 2020-08-05 | 2020-08-03 | 92.747 | 5,400,041 | -136,126 | 3.94% | 500,838,366 |
| 2020-08-04 | 2020-07-31 | 91.127 | 5,536,167 | -72,944 | 4.03% | 504,493,515 |
| 2020-08-03 | 2020-07-30 | 91.909 | 5,609,111 | -51,188 | 4.09% | 515,528,147 |
| 2020-07-31 | 2020-07-29 | 94.088 | 5,660,299 | -7,254 | 4.13% | 532,566,574 |
| 2020-07-30 | 2020-07-28 | 92.300 | 5,667,553 | +472,324 | 4.13% | 523,116,090 |
| 2020-07-29 | 2020-07-27 | 92.859 | 5,195,229 | -103,992 | 3.79% | 482,423,172 |
| 2020-07-28 | 2020-07-24 | 93.585 | 5,299,221 | +31,322 | 3.86% | 495,928,753 |
| 2020-07-27 | 2020-07-23 | 99.117 | 5,267,899 | +1,611 | 3.84% | 522,135,835 |
| 2020-07-24 | 2020-07-22 | 95.094 | 5,266,288 | -845,687 | 3.84% | 500,791,105 |
| 2020-07-23 | 2020-07-21 | 97.329 | 6,111,975 | -5,011 | 4.45% | 594,870,133 |
| 2020-07-22 | 2020-07-20 | 96.267 | 6,116,986 | -4,833 | 4.46% | 588,864,277 |
| 2020-07-21 | 2020-07-17 | 94.256 | 6,121,819 | -17,003 | 4.46% | 577,016,208 |
| 2020-07-20 | 2020-07-16 | 89.954 | 6,138,822 | -123,139 | 4.47% | 552,208,849 |
| 2020-07-17 | 2020-07-15 | 99.117 | 6,261,961 | +65,194 | 4.56% | 620,663,804 |
| 2020-07-16 | 2020-07-14 | 92.524 | 6,196,767 | +217,870 | 4.52% | 573,347,528 |
| 2020-07-15 | 2020-07-13 | 90.792 | 5,978,897 | +2,148 | 4.36% | 542,833,801 |
| 2020-07-14 | 2020-07-10 | 90.680 | 5,976,749 | +447,095 | 4.36% | 541,970,917 |
| 2020-07-13 | 2020-07-09 | 90.177 | 5,529,654 | -179 | 4.03% | 498,647,829 |
| 2020-07-10 | 2020-07-08 | 90.903 | 5,529,833 | -358 | 4.03% | 502,680,472 |
| 2020-07-09 | 2020-07-07 | 87.495 | 5,530,191 | -138,889 | 4.03% | 483,865,139 |
| 2020-07-08 | 2020-07-06 | 85.316 | 5,669,080 | -796,467 | 4.13% | 483,664,339 |
| 2020-07-07 | 2020-07-03 | 84.702 | 6,465,547 | -319,302 | 4.71% | 547,642,216 |
| 2020-07-06 | 2020-07-02 | 89.004 | 6,784,849 | -948,780 | 4.94% | 603,876,887 |
| 2020-07-03 | 2020-06-30 | 87.160 | 7,733,629 | -75,172 | 5.64% | 674,062,827 |
| 2020-07-02 | 2020-06-29 | 87.328 | 7,808,801 | -160,568 | 5.69% | 681,923,691 |
| 2020-06-30 | 2020-06-26 | 86.881 | 7,969,369 | +87,902 | 5.81% | 692,383,603 |
| 2020-06-29 | 2020-06-24 | 86.187 | 7,881,467 | +199,931 | 5.74% | 679,282,107 |
| 2020-06-26 | 2020-06-23 | 88.768 | 7,681,536 | -8,884 | 5.60% | 681,877,637 |
| 2020-06-24 | 2020-06-22 | 89.498 | 7,690,420 | +19,604 | 5.63% | 688,276,029 |
| 2020-06-23 | 2020-06-19 | 92.752 | 7,670,816 | +378,415 | 5.61% | 711,485,931 |
| 2020-06-22 | 2020-06-18 | 90.396 | 7,292,401 | -367,305 | 5.34% | 659,201,186 |
| 2020-06-19 | 2020-06-17 | 88.712 | 7,659,706 | +3,743 | 5.61% | 679,510,025 |
| 2020-06-18 | 2020-06-16 | 89.330 | 7,655,963 | -25,842 | 5.60% | 683,903,438 |
| 2020-06-17 | 2020-06-15 | 88.881 | 7,681,805 | +85,723 | 5.62% | 682,763,591 |
| 2020-06-16 | 2020-06-12 | 93.650 | 7,596,082 | -94,812 | 5.56% | 711,373,821 |
| 2020-06-15 | 2020-06-11 | 91.406 | 7,690,894 | -38,851 | 5.63% | 702,991,070 |
| 2020-06-12 | 2020-06-10 | 91.686 | 7,729,745 | -47,049 | 5.66% | 708,710,908 |
| 2020-06-11 | 2020-06-09 | 90.676 | 7,776,794 | +6,753 | 5.69% | 705,170,035 |
| 2020-06-10 | 2020-06-08 | 93.818 | 7,770,041 | +55,211 | 5.69% | 728,973,065 |
| 2020-06-09 | 2020-06-05 | 98.307 | 7,714,830 | +29,049 | 5.65% | 758,424,511 |
| 2020-06-08 | 2020-06-04 | 99.317 | 7,685,781 | +114,505 | 5.63% | 763,331,474 |
| 2020-06-05 | 2020-06-03 | 101.674 | 7,571,276 | +193,195 | 5.54% | 769,802,238 |
| 2020-06-04 | 2020-06-02 | 101.225 | 7,378,081 | +220,743 | 5.40% | 746,847,360 |
| 2020-06-03 | 2020-06-01 | 99.654 | 7,157,338 | +339,211 | 5.24% | 713,257,565 |
| 2020-06-02 | 2020-05-29 | 98.195 | 6,818,127 | +699,226 | 4.99% | 669,506,863 |
| 2020-06-01 | 2020-05-28 | 92.303 | 6,118,901 | -1,013,741 | 4.48% | 564,795,499 |
| 2020-05-29 | 2020-05-27 | 92.191 | 7,132,642 | -551 | 5.22% | 657,566,815 |
| 2020-05-28 | 2020-05-26 | 95.165 | 7,133,193 | +271,067 | 5.22% | 678,831,084 |
| 2020-05-27 | 2020-05-25 | 94.211 | 6,862,126 | -25,863 | 5.02% | 646,489,212 |
| 2020-05-26 | 2020-05-22 | 88.993 | 6,887,989 | -70,363 | 5.04% | 612,981,723 |
| 2020-05-25 | 2020-05-21 | 92.472 | 6,958,352 | +2,119 | 5.09% | 643,451,029 |
| 2020-05-22 | 2020-05-20 | 94.997 | 6,956,233 | -1,070 | 5.09% | 660,819,692 |
| 2020-05-21 | 2020-05-19 | 99.878 | 6,957,303 | +47,030 | 5.09% | 694,884,810 |
| 2020-05-20 | 2020-05-18 | 99.878 | 6,910,273 | +59,524 | 5.06% | 690,187,525 |
| 2020-05-19 | 2020-05-15 | 99.373 | 6,850,749 | +179 | 5.01% | 680,782,707 |
| 2020-05-18 | 2020-05-14 | 98.307 | 6,850,570 | -32,614 | 5.01% | 673,461,399 |
| 2020-05-15 | 2020-05-13 | 95.390 | 6,883,184 | -39,475 | 5.04% | 656,583,854 |
| 2020-05-14 | 2020-05-12 | 95.390 | 6,922,659 | +20,495 | 5.07% | 660,349,356 |
| 2020-05-13 | 2020-05-11 | 95.390 | 6,902,164 | +44,264 | 5.05% | 658,394,347 |
| 2020-05-12 | 2020-05-08 | 94.492 | 6,857,900 | +35,804 | 5.02% | 648,015,111 |
| 2020-05-11 | 2020-05-07 | 91.742 | 6,822,096 | +36,356 | 4.99% | 625,874,823 |
| 2020-05-08 | 2020-05-06 | 87.534 | 6,785,740 | -29,762 | 4.97% | 593,982,584 |
| 2020-05-07 | 2020-05-05 | 87.983 | 6,815,502 | +27,267 | 4.99% | 599,647,194 |
| 2020-05-06 | 2020-05-04 | 87.646 | 6,788,235 | -39,207 | 4.97% | 594,962,778 |
| 2020-05-05 | 2020-04-29 | 92.191 | 6,827,442 | -4,990 | 5.00% | 629,430,061 |
| 2020-05-04 | 2020-04-28 | 88.656 | 6,832,432 | +45,445 | 5.00% | 605,737,280 |
| 2020-04-29 | 2020-04-27 | 86.524 | 6,786,987 | -300,830 | 4.97% | 587,236,835 |
| 2020-04-28 | 2020-04-24 | 86.412 | 7,087,817 | -176,969 | 5.19% | 612,470,414 |
| 2020-04-27 | 2020-04-23 | 87.983 | 7,264,786 | -270,533 | 5.32% | 639,176,475 |
| 2020-04-24 | 2020-04-22 | 89.722 | 7,535,319 | +108,640 | 5.52% | 676,086,095 |
| 2020-04-23 | 2020-04-21 | 86.356 | 7,426,679 | +96,199 | 5.44% | 641,335,338 |
| 2020-04-22 | 2020-04-20 | 87.534 | 7,330,480 | -133,841 | 5.37% | 641,665,825 |
| 2020-04-21 | 2020-04-17 | 84.279 | 7,464,321 | -202,810 | 5.46% | 629,089,068 |
| 2020-04-20 | 2020-04-16 | 83.438 | 7,667,131 | -60,437 | 5.61% | 639,728,575 |
| 2020-04-17 | 2020-04-15 | 82.035 | 7,727,568 | -120,296 | 5.66% | 633,931,170 |
| 2020-04-16 | 2020-04-14 | 84.392 | 7,847,864 | -3,668 | 5.74% | 662,294,582 |
| 2020-04-15 | 2020-04-09 | 78.332 | 7,851,532 | -291,384 | 5.75% | 615,023,515 |
| 2020-04-14 | 2020-04-08 | 76.648 | 8,142,916 | -15,950 | 5.96% | 624,140,769 |
| 2020-04-09 | 2020-04-07 | 76.087 | 8,158,866 | +32,791 | 5.97% | 620,785,248 |
| 2020-04-08 | 2020-04-06 | 76.648 | 8,126,075 | -2,495 | 5.95% | 622,849,935 |
| 2020-04-07 | 2020-04-03 | 75.414 | 8,128,570 | +6,773 | 5.95% | 613,006,835 |
| 2020-04-06 | 2020-04-02 | 76.873 | 8,121,797 | +14,970 | 5.94% | 624,344,939 |
| 2020-04-03 | 2020-04-01 | 75.975 | 8,106,827 | -47,228 | 5.93% | 615,915,974 |
| 2020-04-02 | 2020-03-31 | 74.123 | 8,154,055 | -172,335 | 5.97% | 604,405,423 |
| 2020-04-01 | 2020-03-30 | 71.205 | 8,326,390 | +28,693 | 6.09% | 592,884,735 |
| 2020-03-31 | 2020-03-27 | 70.700 | 8,297,697 | +13,366 | 6.07% | 586,651,270 |
| 2020-03-30 | 2020-03-26 | 71.318 | 8,284,331 | -164,165 | 6.06% | 590,819,596 |
| 2020-03-27 | 2020-03-25 | 72.103 | 8,448,496 | +35,643 | 6.18% | 609,164,279 |
| 2020-03-26 | 2020-03-24 | 72.608 | 8,412,853 | +1,722 | 6.16% | 610,842,822 |
| 2020-03-25 | 2020-03-23 | 66.043 | 8,411,131 | +296,909 | 6.16% | 555,498,330 |
| 2020-03-24 | 2020-03-20 | 67.278 | 8,114,222 | +557,996 | 5.94% | 545,906,124 |
| 2020-03-23 | 2020-03-19 | 59.085 | 7,556,226 | +507,917 | 5.53% | 446,462,727 |
| 2020-03-20 | 2020-03-18 | 60.713 | 7,048,309 | +484,749 | 5.16% | 427,921,487 |
| 2020-03-19 | 2020-03-17 | 64.304 | 6,563,560 | -38,673 | 4.80% | 422,061,730 |
| 2020-03-18 | 2020-03-16 | 65.426 | 6,602,233 | -4,633 | 4.83% | 431,957,775 |
| 2020-03-17 | 2020-03-13 | 72.272 | 6,606,866 | +6,391 | 4.84% | 477,488,877 |
| 2020-03-16 | 2020-03-12 | 74.011 | 6,600,475 | -13,213 | 4.83% | 488,508,229 |
| 2020-03-13 | 2020-03-11 | 78.219 | 6,613,688 | -497,759 | 4.84% | 517,318,935 |
| 2020-03-12 | 2020-03-10 | 75.189 | 7,111,447 | -48,058 | 5.20% | 534,705,528 |
| 2020-03-11 | 2020-03-09 | 74.404 | 7,159,505 | -13,723 | 5.24% | 532,694,753 |
| 2020-03-10 | 2020-03-06 | 78.332 | 7,173,228 | -2,673 | 5.25% | 561,890,839 |
| 2020-03-09 | 2020-03-05 | 78.612 | 7,175,901 | -17,111 | 5.25% | 564,113,472 |
| 2020-03-06 | 2020-03-04 | 75.133 | 7,193,012 | +1,580 | 5.26% | 540,434,742 |
| 2020-03-05 | 2020-03-03 | 75.582 | 7,191,432 | +8,198 | 5.26% | 543,544,208 |
| 2020-03-04 | 2020-03-02 | 74.292 | 7,183,234 | -1,604 | 5.26% | 533,654,158 |
| 2020-03-03 | 2020-02-28 | 74.572 | 7,184,838 | +160,371 | 5.26% | 535,789,082 |
| 2020-03-02 | 2020-02-27 | 76.087 | 7,024,467 | +9,980 | 5.14% | 534,472,007 |
| 2020-02-28 | 2020-02-26 | 72.945 | 7,014,487 | -14,614 | 5.13% | 511,671,426 |
| 2020-02-27 | 2020-02-25 | 71.542 | 7,029,101 | +151,306 | 5.14% | 502,877,108 |
| 2020-02-26 | 2020-02-24 | 71.542 | 6,877,795 | -19,641 | 5.03% | 492,052,349 |
| 2020-02-25 | 2020-02-21 | 72.945 | 6,897,436 | +24,518 | 5.05% | 503,133,147 |
| 2020-02-24 | 2020-02-20 | 72.945 | 6,872,918 | +20,664 | 5.03% | 501,344,682 |
| 2020-02-21 | 2020-02-19 | 72.833 | 6,852,254 | -19,069 | 5.02% | 499,068,367 |
| 2020-02-20 | 2020-02-18 | 73.899 | 6,871,323 | -10,233 | 5.03% | 507,782,859 |
| 2020-02-19 | 2020-02-17 | 73.338 | 6,881,556 | +85,900 | 5.04% | 504,677,722 |
| 2020-02-18 | 2020-02-14 | 75.751 | 6,795,656 | +108,712 | 4.97% | 514,774,533 |
| 2020-02-17 | 2020-02-13 | 71.654 | 6,686,944 | +30,654 | 4.89% | 479,148,884 |
| 2020-02-14 | 2020-02-12 | 70.700 | 6,656,290 | +122,078 | 4.87% | 470,602,986 |
| 2020-02-13 | 2020-02-11 | 71.262 | 6,534,212 | +141,860 | 4.78% | 465,638,455 |
| 2020-02-12 | 2020-02-10 | 72.384 | 6,392,352 | -17,287 | 4.68% | 462,702,973 |
| 2020-02-11 | 2020-02-07 | 68.512 | 6,409,639 | +11,228 | 4.69% | 439,138,114 |
| 2020-02-10 | 2020-02-06 | 68.344 | 6,398,411 | -18,249 | 4.68% | 437,291,786 |
| 2020-02-07 | 2020-02-05 | 66.212 | 6,416,660 | +335,582 | 4.70% | 424,857,152 |
| 2020-02-06 | 2020-02-04 | 63.687 | 6,081,078 | +15,148 | 4.45% | 387,282,911 |
| 2020-02-05 | 2020-02-03 | 62.172 | 6,065,930 | -3,208 | 4.44% | 377,128,239 |
| 2020-02-04 | 2020-01-31 | 58.805 | 6,069,138 | -4,634 | 4.44% | 356,894,778 |
| 2020-02-03 | 2020-01-30 | 58.468 | 6,073,772 | +31,188 | 4.45% | 355,122,429 |
| 2020-01-31 | 2020-01-29 | 60.600 | 6,042,584 | -44,554 | 4.42% | 366,183,145 |
| 2020-01-30 | 2020-01-24 | 63.967 | 6,087,138 | +65,406 | 4.46% | 389,376,643 |
| 2020-01-29 | 2020-01-22 | 64.809 | 6,021,732 | -66,832 | 4.41% | 390,261,137 |
| 2020-01-23 | 2020-01-21 | 61.554 | 6,088,564 | -4,655 | 4.46% | 374,777,406 |
| 2020-01-22 | 2020-01-20 | 62.452 | 6,093,219 | -27,357 | 4.46% | 380,534,336 |
| 2020-01-21 | 2020-01-17 | 63.294 | 6,120,576 | +4,812 | 4.48% | 387,394,359 |
| 2020-01-20 | 2020-01-16 | 62.901 | 6,115,764 | +2,139 | 4.48% | 384,687,636 |
| 2020-01-17 | 2020-01-15 | 61.386 | 6,113,625 | +16,553 | 4.47% | 375,290,885 |
| 2020-01-16 | 2020-01-14 | 60.152 | 6,097,072 | -167,167 | 5.13% | 366,748,213 |
| 2020-01-15 | 2020-01-13 | 61.049 | 6,264,239 | +7,664 | 5.27% | 382,427,498 |
| 2020-01-14 | 2020-01-10 | 58.356 | 6,256,575 | -69,905 | 5.27% | 365,108,457 |
| 2020-01-13 | 2020-01-09 | 56.673 | 6,326,480 | +23,168 | 5.32% | 358,538,181 |
| 2020-01-10 | 2020-01-08 | 51.791 | 6,303,312 | -356 | 5.31% | 326,454,307 |
| 2020-01-09 | 2020-01-07 | 52.296 | 6,303,668 | -50,257 | 5.31% | 329,656,119 |
| 2020-01-08 | 2020-01-06 | 52.633 | 6,353,925 | -3,921 | 5.35% | 334,423,525 |
| 2020-01-07 | 2020-01-03 | 52.520 | 6,357,846 | +7,841 | 5.35% | 333,916,401 |
| 2020-01-06 | 2020-01-02 | 52.240 | 6,350,005 | +27,624 | 5.34% | 331,723,047 |
| 2020-01-03 | 2019-12-31 | 52.464 | 6,322,381 | +15,941 | 5.32% | 331,699,008 |
| 2020-01-02 | 2019-12-27 | 52.576 | 6,306,440 | +29,762 | 5.31% | 331,570,403 |
| 2019-12-30 | 2019-12-24 | 48.593 | 6,276,678 | +75,989 | 5.28% | 304,999,860 |
| 2019-12-27 | 2019-12-20 | 50.500 | 6,200,689 | +375,680 | 5.22% | 313,136,979 |
| 2019-12-23 | 2019-12-19 | 50.893 | 5,825,009 | 4.90% | 296,452,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy